ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-16T00:00:00.9560415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.05*7B
2024-08-16T00:00:01.9558234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.99*7E
2024-08-16T00:00:02.9555879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,142.00*7B
2024-08-16T00:00:03.9553790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.06*78
2024-08-16T00:00:04.9551987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.06*7E
2024-08-16T00:00:05.9550001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.01*7E
2024-08-16T00:00:06.9601694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.02*79
2024-08-16T00:00:07.9600104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.08*70
2024-08-16T00:00:08.9648657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.10*78
2024-08-16T00:00:09.9536194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.03*72
2024-08-16T00:00:10.9534297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,141.96*73
2024-08-16T00:00:11.9620303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.97*76
2024-08-16T00:00:12.9649960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.02*78
2024-08-16T00:00:13.9649244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.01*7B
2024-08-16T00:00:14.9646122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.97*71
2024-08-16T00:00:15.9522092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,142.00*7A
2024-08-16T00:00:16.9519819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.05*7A
2024-08-16T00:00:17.9518270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.03*7E
2024-08-16T00:00:18.9515164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.99*78
2024-08-16T00:00:19.9513305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,141.99*79
2024-08-16T00:00:20.9510822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,142.00*7A
2024-08-16T00:00:21.9508564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,142.00*71
2024-08-16T00:00:22.9506430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.96*72
2024-08-16T00:00:23.9621852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.97*70
2024-08-16T00:00:24.9618221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.04*79
2024-08-16T00:00:25.9617453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.09*7A
2024-08-16T00:00:26.9613724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.05*73
2024-08-16T00:00:27.9612769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.96*73
2024-08-16T00:00:28.9640317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.89*7D
2024-08-16T00:00:29.9636831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.91*72
2024-08-16T00:00:30.9634790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.97*74
2024-08-16T00:00:31.9632721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,141.97*74
2024-08-16T00:00:32.9652053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,141.95*75
2024-08-16T00:00:33.9649520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,141.94*7A
2024-08-16T00:00:34.9647376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.98*7F
2024-08-16T00:00:35.9645683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.00*7D
2024-08-16T00:00:36.9642522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.98*72
2024-08-16T00:00:37.9641519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.95*72
2024-08-16T00:00:38.9515750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.95*74
2024-08-16T00:00:39.9566644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.95*72
2024-08-16T00:00:40.9565239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,141.93*7B
2024-08-16T00:00:41.9562727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,141.91*75
2024-08-16T00:00:42.9560234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.95*71
2024-08-16T00:00:43.9619028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.98*71
2024-08-16T00:00:44.9551604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.97*73
2024-08-16T00:00:45.9512596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,141.94*76
2024-08-16T00:00:46.9510464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.95*7F
2024-08-16T00:00:47.9508124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.97*76
2024-08-16T00:00:48.9506491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.98*7A
2024-08-16T00:00:49.9504445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.93*78
2024-08-16T00:00:50.9502804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,141.86*78
2024-08-16T00:00:51.9501429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,141.83*74
2024-08-16T00:00:52.9498979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.90*74
2024-08-16T00:00:53.9529362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,142.01*7B
2024-08-16T00:00:54.9589427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.05*79
2024-08-16T00:00:55.9586885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,142.03*73
2024-08-16T00:00:56.9584184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,141.99*7F
2024-08-16T00:00:57.9636980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.01*7C
2024-08-16T00:00:58.9634661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,142.05*70
2024-08-16T00:00:59.9633268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,142.07*76
2024-08-16T00:01:00.9630997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.03*7B
2024-08-16T00:01:01.9629081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,141.97*75
2024-08-16T00:01:02.9626549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,141.91*73
2024-08-16T00:01:03.9642047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.83*75
2024-08-16T00:01:04.9639050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.79*7B
2024-08-16T00:01:05.9637600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.85*77
2024-08-16T00:01:06.9635508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.91*7B
2024-08-16T00:01:07.9633448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,141.90*7B
2024-08-16T00:01:08.9631916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,141.85*76
2024-08-16T00:01:09.9628545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.87*76
2024-08-16T00:01:10.9651080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.94*72
2024-08-16T00:01:11.9649917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.95*74
2024-08-16T00:01:12.9648155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,141.89*7B
2024-08-16T00:01:13.9646049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,141.85*70
2024-08-16T00:01:14.9643818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,141.89*7E
2024-08-16T00:01:15.9641815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,141.92*72
2024-08-16T00:01:16.9510249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,141.92*71
2024-08-16T00:01:17.9508424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,141.91*7E
2024-08-16T00:01:18.9506174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.91*75
2024-08-16T00:01:19.9504047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,141.87*7B
2024-08-16T00:01:20.9502196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,141.84*7E
2024-08-16T00:01:21.9499849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.89*77
2024-08-16T00:01:22.9497777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,141.94*7E
2024-08-16T00:01:23.9513151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,141.95*75
2024-08-16T00:01:24.9512027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.88*73
2024-08-16T00:01:25.9509794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,141.79*74
2024-08-16T00:01:26.9506593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,141.81*78
2024-08-16T00:01:27.9505458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.93*7A
2024-08-16T00:01:28.9503326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.98*71
2024-08-16T00:01:29.9501348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,141.97*70
2024-08-16T00:01:30.9650412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,141.95*73
2024-08-16T00:01:31.9648496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.99*7E
2024-08-16T00:01:32.9646814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.00*7D
2024-08-16T00:01:33.9644662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,141.97*7B
2024-08-16T00:01:34.9557365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,141.95*74
2024-08-16T00:01:35.9555997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.96*79
2024-08-16T00:01:36.9552789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.97*72
2024-08-16T00:01:37.9550483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.96*74
2024-08-16T00:01:38.9549121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.96*71
2024-08-16T00:01:39.9546888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.96*77
2024-08-16T00:01:40.9545401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.92*70
2024-08-16T00:01:41.9543275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.86*7B
2024-08-16T00:01:42.9540831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.84*74
2024-08-16T00:01:43.9537336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.88*70
2024-08-16T00:01:44.9536624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.89*78
2024-08-16T00:01:45.9534837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.80*74
2024-08-16T00:01:46.9531891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,141.76*7E
2024-08-16T00:01:47.9530688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.83*79
2024-08-16T00:01:48.9529310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,141.93*73
2024-08-16T00:01:49.9527736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,141.93*75
2024-08-16T00:01:50.9525247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.86*78
2024-08-16T00:01:51.9559349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,141.79*76
2024-08-16T00:01:52.9566659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,141.77*7B
2024-08-16T00:01:53.9564455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.81*77
2024-08-16T00:01:54.9562428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.89*78
2024-08-16T00:01:55.9561565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.91*74
2024-08-16T00:01:56.9558728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.89*7B
2024-08-16T00:01:57.9556676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.87*77
2024-08-16T00:01:58.9554730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.89*77
2024-08-16T00:01:59.9552396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,141.93*7C
2024-08-16T00:02:00.9550651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,141.88*75
2024-08-16T00:02:01.9586687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,141.78*77
2024-08-16T00:02:02.9585773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,141.73*79
2024-08-16T00:02:03.9583404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,141.76*7D
2024-08-16T00:02:04.9618057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.81*77
2024-08-16T00:02:05.9615416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.84*71
2024-08-16T00:02:06.9613013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,141.86*7B
2024-08-16T00:02:07.9611106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,141.87*7E
2024-08-16T00:02:08.9646169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.90*79
2024-08-16T00:02:09.9643430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.95*76
2024-08-16T00:02:10.9542044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.00*7F
2024-08-16T00:02:11.9540452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,141.98*7D
2024-08-16T00:02:12.9538481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,141.88*78
2024-08-16T00:02:13.9537198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,141.80*79
2024-08-16T00:02:14.9533927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.81*78
2024-08-16T00:02:15.9531715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,141.85*78
2024-08-16T00:02:16.9549148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,141.89*79
2024-08-16T00:02:17.9567383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.91*77
2024-08-16T00:02:18.9646676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,141.90*7C
2024-08-16T00:02:19.9644287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.89*7B
2024-08-16T00:02:20.9642681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.91*78
2024-08-16T00:02:21.9640135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,141.94*72
2024-08-16T00:02:22.9586384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,141.96*7D
2024-08-16T00:02:23.9583780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.91*76
2024-08-16T00:02:24.9581434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.85*79
2024-08-16T00:02:25.9636545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.91*76
2024-08-16T00:02:26.9531186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.99*7B
2024-08-16T00:02:27.9529526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,142.03*72
2024-08-16T00:02:28.9527926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.03*7F
2024-08-16T00:02:29.9525391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.03*76
2024-08-16T00:02:30.9561041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,142.05*74
2024-08-16T00:02:31.9559123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,142.03*70
2024-08-16T00:02:32.9556707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,141.98*77
2024-08-16T00:02:33.9590171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.93*7D
2024-08-16T00:02:34.9587575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.94*70
2024-08-16T00:02:35.9586578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.95*70
2024-08-16T00:02:36.9583973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.94*73
2024-08-16T00:02:37.9641824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.92*7B
2024-08-16T00:02:38.9640225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.91*7A
2024-08-16T00:02:39.9520484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,141.90*77
2024-08-16T00:02:40.9518555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,141.91*70
2024-08-16T00:02:41.9516371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.96*71
2024-08-16T00:02:42.9514209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.98*7F
2024-08-16T00:02:43.9511166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,141.92*70
2024-08-16T00:02:44.9552205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,141.91*75
2024-08-16T00:02:45.9550127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.97*72
2024-08-16T00:02:46.9548286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,142.03*76
2024-08-16T00:02:47.9546399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.00*77
2024-08-16T00:02:48.9544194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.95*7E
2024-08-16T00:02:49.9542085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,141.93*72
2024-08-16T00:02:50.9539818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.96*75
2024-08-16T00:02:51.9566020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.98*76
2024-08-16T00:02:52.9563800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.96*79
2024-08-16T00:02:53.9561579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.95*78
2024-08-16T00:02:54.9559227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.95*70
2024-08-16T00:02:55.9557539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.94*79
2024-08-16T00:02:56.9555247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.96*71
2024-08-16T00:02:57.9607663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.99*72
2024-08-16T00:02:58.9605125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,141.99*7D
2024-08-16T00:02:59.9603029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,141.97*72
2024-08-16T00:03:00.9600614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.97*7D
2024-08-16T00:03:01.9502497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.00*74
2024-08-16T00:03:02.9537993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,142.01*72
2024-08-16T00:03:03.9657854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,141.93*7F
2024-08-16T00:03:04.9557820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,141.88*74
2024-08-16T00:03:05.9554629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.90*76
2024-08-16T00:03:06.9554400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.95*7F
2024-08-16T00:03:07.9551505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.96*7E
2024-08-16T00:03:08.9580111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,141.92*75
2024-08-16T00:03:09.9618501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,141.87*72
2024-08-16T00:03:10.9615844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,141.86*73
2024-08-16T00:03:11.9614010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,141.88*7D
2024-08-16T00:03:12.9611994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,141.94*75
2024-08-16T00:03:13.9610253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.98*78
2024-08-16T00:03:14.9608325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.91*72
2024-08-16T00:03:15.9606872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,141.87*70
2024-08-16T00:03:16.9603858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.90*7B
2024-08-16T00:03:17.9601635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.99*75
2024-08-16T00:03:18.9628942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.02*70
2024-08-16T00:03:19.9627183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.95*71
2024-08-16T00:03:20.9601647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.90*79
2024-08-16T00:03:21.9553043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.92*76
2024-08-16T00:03:22.9550325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.96*73
2024-08-16T00:03:23.9548504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.96*75
2024-08-16T00:03:24.9546697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.93*7C
2024-08-16T00:03:25.9525313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.89*7D
2024-08-16T00:03:26.9522906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.87*73
2024-08-16T00:03:27.9522007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.90*76
2024-08-16T00:03:28.9519332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.95*7B
2024-08-16T00:03:29.9517058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.95*74
2024-08-16T00:03:30.9574436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.92*7E
2024-08-16T00:03:31.9571212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.92*71
2024-08-16T00:03:32.9569781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,141.93*76
2024-08-16T00:03:33.9566554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.90*7F
2024-08-16T00:03:34.9565651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.85*7C
2024-08-16T00:03:35.9502387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.84*77
2024-08-16T00:03:36.9656440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.90*7C
2024-08-16T00:03:37.9521911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.92*75
2024-08-16T00:03:38.9519107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.88*79
2024-08-16T00:03:39.9517646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.88*78
2024-08-16T00:03:40.9514932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.92*7B
2024-08-16T00:03:41.9512859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.95*73
2024-08-16T00:03:42.9511190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.92*7C
2024-08-16T00:03:43.9509324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,141.86*75
2024-08-16T00:03:44.9568837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.83*70
2024-08-16T00:03:45.9603856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.87*7D
2024-08-16T00:03:46.9601618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.92*7F
2024-08-16T00:03:47.9600569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,141.99*74
2024-08-16T00:03:48.9525893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.00*70
2024-08-16T00:03:49.9561053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.96*78
2024-08-16T00:03:50.9559341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.94*7E
2024-08-16T00:03:51.9579379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.95*76
2024-08-16T00:03:52.9577942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,141.94*7F
2024-08-16T00:03:53.9575539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,141.90*72
2024-08-16T00:03:54.9591196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.88*7C
2024-08-16T00:03:55.9612514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.88*73
2024-08-16T00:03:56.9569123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.88*71
2024-08-16T00:03:57.9568983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.89*75
2024-08-16T00:03:58.9566209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.90*7C
2024-08-16T00:03:59.9563015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.90*78
2024-08-16T00:04:00.9582328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.90*76
2024-08-16T00:04:01.9579890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.88*75
2024-08-16T00:04:02.9579498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,141.84*75
2024-08-16T00:04:03.9574537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.84*7E
2024-08-16T00:04:04.9573755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,141.90*74
2024-08-16T00:04:05.9571995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.98*76
2024-08-16T00:04:06.9569999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.96*70
2024-08-16T00:04:07.9568378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,141.86*7A
2024-08-16T00:04:08.9652366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,141.76*73
2024-08-16T00:04:09.9514142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.73*74
2024-08-16T00:04:10.9570427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,141.78*74
2024-08-16T00:04:11.9568537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,141.83*71
2024-08-16T00:04:12.9633016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.88*79
2024-08-16T00:04:13.9631795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,141.89*7B
2024-08-16T00:04:14.9629369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,141.89*7F
2024-08-16T00:04:15.9627043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,141.95*74
2024-08-16T00:04:16.9624739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.03*77
2024-08-16T00:04:17.9687376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.04*7C
2024-08-16T00:04:18.9647815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.99*7F
2024-08-16T00:04:19.9646141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.97*7B
2024-08-16T00:04:20.9644291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.99*79
2024-08-16T00:04:21.9641435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.01*7A
2024-08-16T00:04:22.9639898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.00*74
2024-08-16T00:04:23.9637674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.99*7E
2024-08-16T00:04:24.9504295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.99*7D
2024-08-16T00:04:25.9502900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.03*7E
2024-08-16T00:04:26.9499936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.04*79
2024-08-16T00:04:27.9595434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.01*7E
2024-08-16T00:04:28.9614088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.96*7C
2024-08-16T00:04:29.9629265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.95*73
2024-08-16T00:04:30.9627009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.96*79
2024-08-16T00:04:31.9549201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,141.93*74
2024-08-16T00:04:32.9547648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,141.89*73
2024-08-16T00:04:33.9545088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.87*72
2024-08-16T00:04:34.9581821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.89*74
2024-08-16T00:04:35.9654827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.88*7B
2024-08-16T00:04:36.9652315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,141.87*70
2024-08-16T00:04:37.9651185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.89*7B
2024-08-16T00:04:38.9648848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,141.92*75
2024-08-16T00:04:39.9647160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.90*7A
2024-08-16T00:04:40.9644467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,141.84*76
2024-08-16T00:04:41.9518442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,141.81*74
2024-08-16T00:04:42.9653012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,141.83*70
2024-08-16T00:04:43.9650262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,141.92*77
2024-08-16T00:04:44.9648769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.98*76
2024-08-16T00:04:45.9627574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,141.94*7F
2024-08-16T00:04:46.9623361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,141.84*71
2024-08-16T00:04:47.9515293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.83*7E
2024-08-16T00:04:48.9541398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.88*71
2024-08-16T00:04:49.9539785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.92*75
2024-08-16T00:04:50.9537519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.94*74
2024-08-16T00:04:51.9534697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.95*71
2024-08-16T00:04:52.9585303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,141.96*71
2024-08-16T00:04:53.9582490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,141.96*74
2024-08-16T00:04:54.9581652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.97*76
2024-08-16T00:04:55.9578783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.99*7B
2024-08-16T00:04:56.9576401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.97*70
2024-08-16T00:04:57.9575031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.92*76
2024-08-16T00:04:58.9573029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,141.86*70
2024-08-16T00:04:59.9504950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,141.84*70
2024-08-16T00:05:00.9589058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.86*76
2024-08-16T00:05:01.9586706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.94*72
2024-08-16T00:05:02.9609410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.00*73
2024-08-16T00:05:03.9528643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,141.98*7C
2024-08-16T00:05:04.9526740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.91*72
2024-08-16T00:05:05.9524861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.88*79
2024-08-16T00:05:06.9522706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.93*7A
2024-08-16T00:05:07.9521385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.92*74
2024-08-16T00:05:08.9518877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.90*70
2024-08-16T00:05:09.9517044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.94*74
2024-08-16T00:05:10.9566406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.96*70
2024-08-16T00:05:11.9564024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.93*72
2024-08-16T00:05:12.9562019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,141.92*76
2024-08-16T00:05:13.9560205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,141.93*72
2024-08-16T00:05:14.9558139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.94*74
2024-08-16T00:05:15.9580650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.96*70
2024-08-16T00:05:16.9590500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.99*70
2024-08-16T00:05:17.9589465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.98*7E
2024-08-16T00:05:18.9587495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,141.93*7F
2024-08-16T00:05:19.9616093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,141.92*76
2024-08-16T00:05:20.9614574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,141.95*75
2024-08-16T00:05:21.9534241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.95*75
2024-08-16T00:05:22.9532660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.94*72
2024-08-16T00:05:23.9529653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,141.96*78
2024-08-16T00:05:24.9529083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.97*72
2024-08-16T00:05:25.9525818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,141.93*78
2024-08-16T00:05:26.9523994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,141.90*7C
2024-08-16T00:05:27.9580886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,141.90*75
2024-08-16T00:05:28.9621614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.91*74
2024-08-16T00:05:29.9619769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.94*72
2024-08-16T00:05:30.9617533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.96*73
2024-08-16T00:05:31.9615828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.95*72
2024-08-16T00:05:32.9613818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.93*73
2024-08-16T00:05:33.9611345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,141.92*7D
2024-08-16T00:05:34.9609624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,141.90*79
2024-08-16T00:05:35.9607299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,141.86*72
2024-08-16T00:05:36.9512378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.87*71
2024-08-16T00:05:37.9509179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,141.97*7E
2024-08-16T00:05:38.9641707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.05*7F
2024-08-16T00:05:39.9640811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.00*7D
2024-08-16T00:05:40.9638194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,141.90*7F
2024-08-16T00:05:41.9635002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,141.85*79
2024-08-16T00:05:42.9633708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.85*7B
2024-08-16T00:05:43.9631750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,141.86*7D
2024-08-16T00:05:44.9628958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,141.89*76
2024-08-16T00:05:45.9627548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,141.91*70
2024-08-16T00:05:46.9625203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.91*7D
2024-08-16T00:05:47.9624394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,141.92*7F
2024-08-16T00:05:48.9621382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,141.93*71
2024-08-16T00:05:49.9619912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.94*71
2024-08-16T00:05:50.9508804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.96*7B
2024-08-16T00:05:51.9666533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.97*71
2024-08-16T00:05:52.9630970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.96*71
2024-08-16T00:05:53.9629065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.94*71
2024-08-16T00:05:54.9627431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.95*72
2024-08-16T00:05:55.9624558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,141.95*75
2024-08-16T00:05:56.9527870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,141.90*76
2024-08-16T00:05:57.9552865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,141.90*78
2024-08-16T00:05:58.9550544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,141.93*5B
2024-08-16T00:05:59.9548455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,141.97*78
2024-08-16T00:06:00.9546877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.96*7A
2024-08-16T00:06:01.9586589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,141.90*73
2024-08-16T00:06:02.9605751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,141.88*7E
2024-08-16T00:06:03.9604968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,141.90*70
2024-08-16T00:06:04.9621828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,141.96*72
2024-08-16T00:06:05.9619990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,142.00*7C
2024-08-16T00:06:06.9616325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.99*78
2024-08-16T00:06:07.9523565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,141.94*71
2024-08-16T00:06:08.9591395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,141.90*75
2024-08-16T00:06:09.9590125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,141.86*7D
2024-08-16T00:06:10.9612036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.87*7E
2024-08-16T00:06:11.9611106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.94*70
2024-08-16T00:06:12.9609199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.99*72
2024-08-16T00:06:13.9606777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.97*77
2024-08-16T00:06:14.9604862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.93*7D
2024-08-16T00:06:15.9603457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.92*75
2024-08-16T00:06:16.9601712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.92*7A
2024-08-16T00:06:17.9599369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.93*70
2024-08-16T00:06:18.9622279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.93*74
2024-08-16T00:06:19.9621266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.95*75
2024-08-16T00:06:20.9617610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.97*78
2024-08-16T00:06:21.9616658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.92*75
2024-08-16T00:06:22.9615304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,141.88*72
2024-08-16T00:06:23.9612215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.90*73
2024-08-16T00:06:24.9610633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,141.98*7D
2024-08-16T00:06:25.9503735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,142.02*7E
2024-08-16T00:06:26.9528350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.96*7D
2024-08-16T00:06:27.9588276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,141.88*7E
2024-08-16T00:06:28.9586421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,141.88*7E
2024-08-16T00:06:29.9584383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,141.89*7A
2024-08-16T00:06:30.9512034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.93*78
2024-08-16T00:06:31.9568347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,142.00*7F
2024-08-16T00:06:32.9566920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,142.06*7C
2024-08-16T00:06:33.9565861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.06*7A
2024-08-16T00:06:34.9562772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,142.01*7A
2024-08-16T00:06:35.9560964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,141.91*76
2024-08-16T00:06:36.9558560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,141.82*74
2024-08-16T00:06:37.9588971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.82*70
2024-08-16T00:06:38.9587038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,141.90*74
2024-08-16T00:06:39.9585356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,141.98*71
2024-08-16T00:06:40.9583362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.04*7E
2024-08-16T00:06:41.9581586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,142.08*76
2024-08-16T00:06:42.9603724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,142.08*72
2024-08-16T00:06:43.9600336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,142.04*79
2024-08-16T00:06:44.9599294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,142.04*7A
2024-08-16T00:06:45.9620542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,142.06*56
2024-08-16T00:06:46.9617506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,142.06*7B
2024-08-16T00:06:47.9532496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.03*7D
2024-08-16T00:06:48.9571932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,141.97*7D
2024-08-16T00:06:49.9571125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,141.90*7D
2024-08-16T00:06:50.9569084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,141.84*70
2024-08-16T00:06:51.9566216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,141.84*74
2024-08-16T00:06:52.9564748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,141.94*5A
2024-08-16T00:06:53.9584370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,142.07*5D
2024-08-16T00:06:54.9609514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.12*7A
2024-08-16T00:06:55.9607336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,142.06*7A
2024-08-16T00:06:56.9604771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,141.95*75
2024-08-16T00:06:57.9603513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.88*79
2024-08-16T00:06:58.9600642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,141.93*74
2024-08-16T00:06:59.9599463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,142.03*5E
2024-08-16T00:07:00.9561038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,142.10*76
2024-08-16T00:07:01.9559221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,142.11*7E
2024-08-16T00:07:02.9593825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,142.04*7B
2024-08-16T00:07:03.9554235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,141.97*78
2024-08-16T00:07:04.9553336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.94*7B
2024-08-16T00:07:05.9580479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,141.98*55
2024-08-16T00:07:06.9577651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,142.03*78
2024-08-16T00:07:07.9576992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.03*79
2024-08-16T00:07:08.9575005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,142.00*7E
2024-08-16T00:07:09.9573191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,141.95*72
2024-08-16T00:07:10.9593843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,141.89*74
2024-08-16T00:07:11.9591732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.89*78
2024-08-16T00:07:12.9590656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,141.98*7A
2024-08-16T00:07:13.9652178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,142.07*7A
2024-08-16T00:07:14.9649146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,142.08*7A
2024-08-16T00:07:15.9645707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,142.01*7E
2024-08-16T00:07:16.9513972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,141.91*76
2024-08-16T00:07:17.9511898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.86*76
2024-08-16T00:07:18.9553660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,141.90*74
2024-08-16T00:07:19.9551921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,141.96*7B
2024-08-16T00:07:20.9587383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.99*79
2024-08-16T00:07:21.9643976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,141.99*73
2024-08-16T00:07:22.9616349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,142.00*77
2024-08-16T00:07:23.9613983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.99*7E
2024-08-16T00:07:24.9613464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,142.00*7B
2024-08-16T00:07:25.9610520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,142.06*7E
2024-08-16T00:07:26.9607246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.09*7F
2024-08-16T00:07:27.9606239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,142.05*76
2024-08-16T00:07:28.9636940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,141.96*70
2024-08-16T00:07:29.9635090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,141.87*71
2024-08-16T00:07:30.9632412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,141.86*77
2024-08-16T00:07:31.9630570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,141.93*74
2024-08-16T00:07:32.9628864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,142.03*72
2024-08-16T00:07:33.9627500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.07*7A
2024-08-16T00:07:34.9625407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,142.00*72
2024-08-16T00:07:35.9533951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,141.87*7F
2024-08-16T00:07:36.9531579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,141.79*72
2024-08-16T00:07:37.9568571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,141.85*79
2024-08-16T00:07:38.9583013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,141.98*55
2024-08-16T00:07:39.9620396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,142.09*7B
2024-08-16T00:07:40.9618475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,142.14*76
2024-08-16T00:07:41.9616017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,142.10*71
2024-08-16T00:07:42.9613617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,142.05*7C
2024-08-16T00:07:43.9612667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.04*72
2024-08-16T00:07:44.9644759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,142.09*57
2024-08-16T00:07:45.9514569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,142.16*50
2024-08-16T00:07:46.9511951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.16*73
2024-08-16T00:07:47.9509617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,142.07*7B
2024-08-16T00:07:48.9664044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,141.96*7B
2024-08-16T00:07:49.9542242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,141.89*74
2024-08-16T00:07:50.9591516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,141.85*72
2024-08-16T00:07:51.9588932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,141.86*5F
2024-08-16T00:07:52.9587634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,141.90*75
2024-08-16T00:07:53.9614371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,141.88*76
2024-08-16T00:07:54.9614824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,141.80*71
2024-08-16T00:07:55.9544320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,141.71*7F
2024-08-16T00:07:56.9594409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.67*70
2024-08-16T00:07:57.9496106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,141.79*5F
2024-08-16T00:07:58.9650440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,141.96*5F
2024-08-16T00:07:59.9647864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,142.09*79
2024-08-16T00:08:00.9510037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,142.15*7B
2024-08-16T00:08:01.9519784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,142.13*79
2024-08-16T00:08:02.9517386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,142.07*71
2024-08-16T00:08:03.9515630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.04*7A
2024-08-16T00:08:04.9513804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,142.07*5F
2024-08-16T00:08:05.9512054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,142.12*5E
2024-08-16T00:08:06.9544528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.09*77
2024-08-16T00:08:07.9543222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,141.96*74
2024-08-16T00:08:08.9541369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,141.77*71
2024-08-16T00:08:09.9538088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,141.68*76
2024-08-16T00:08:10.9535566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,141.78*5F
2024-08-16T00:08:11.9560421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,141.94*75
2024-08-16T00:08:12.9557675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,142.10*77
2024-08-16T00:08:13.9581858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.13*73
2024-08-16T00:08:14.9582927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,142.00*7C
2024-08-16T00:08:15.9577639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,141.83*7D
2024-08-16T00:08:16.9595023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,141.71*78
2024-08-16T00:08:17.9593645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,141.77*77
2024-08-16T00:08:18.9590728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,141.91*54
2024-08-16T00:08:19.9523165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,142.04*57
2024-08-16T00:08:20.9547738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.12*71
2024-08-16T00:08:21.9545214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,142.13*71
2024-08-16T00:08:22.9543652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,142.12*79
2024-08-16T00:08:23.9541703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.18*70
2024-08-16T00:08:24.9539515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,142.31*54
2024-08-16T00:08:25.9537016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,142.40*50
2024-08-16T00:08:26.9654993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,142.36*76
2024-08-16T00:08:27.9522452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,142.26*7B
2024-08-16T00:08:28.9520170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,142.11*74
2024-08-16T00:08:29.9551540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,141.97*7F
2024-08-16T00:08:30.9573157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.90*77
2024-08-16T00:08:31.9570751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,141.92*5C
2024-08-16T00:08:32.9568561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,141.97*55
2024-08-16T00:08:33.9566765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.97*71
2024-08-16T00:08:34.9564769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,141.91*72
2024-08-16T00:08:35.9583132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,141.82*73
2024-08-16T00:08:36.9606211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,141.76*74
2024-08-16T00:08:37.9603818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,141.77*56
2024-08-16T00:08:38.9602272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,141.84*5A
2024-08-16T00:08:39.9599972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,141.92*5D
2024-08-16T00:08:40.9598215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,141.96*77
2024-08-16T00:08:41.9595931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,141.94*78
2024-08-16T00:08:42.9593754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,141.90*78
2024-08-16T00:08:43.9519806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,141.90*77
2024-08-16T00:08:44.9536056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,141.99*56
2024-08-16T00:08:45.9534187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,142.10*58
2024-08-16T00:08:46.9619658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,142.18*7A
2024-08-16T00:08:47.9542889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,142.20*7E
2024-08-16T00:08:48.9629448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,142.16*7C
2024-08-16T00:08:49.9602984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,142.10*7B
2024-08-16T00:08:50.9600689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.08*73
2024-08-16T00:08:51.9599198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,142.12*50
2024-08-16T00:08:52.9597232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,142.15*56
2024-08-16T00:08:53.9614131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,142.07*7B
2024-08-16T00:08:54.9612240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,141.94*79
2024-08-16T00:08:55.9610076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,141.79*7E
2024-08-16T00:08:56.9607120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,141.69*79
2024-08-16T00:08:57.9571264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.68*75
2024-08-16T00:08:58.9590094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,141.79*74
2024-08-16T00:08:59.9588240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,141.89*77
2024-08-16T00:09:00.9586301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,141.89*7F
2024-08-16T00:09:01.9607119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,141.82*74
2024-08-16T00:09:02.9604246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,141.77*76
2024-08-16T00:09:03.9541191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,141.83*76
2024-08-16T00:09:04.9609650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,141.89*7D
2024-08-16T00:09:05.9649344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,141.88*7A
2024-08-16T00:09:06.9646350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.82*77
2024-08-16T00:09:07.9645071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.78*7A
2024-08-16T00:09:08.9641829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,141.77*7E
2024-08-16T00:09:09.9666935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,141.79*75
2024-08-16T00:09:10.9543526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.86*7A
2024-08-16T00:09:11.9541804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.94*79
2024-08-16T00:09:12.9539597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.98*70
2024-08-16T00:09:13.9538222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,141.97*72
2024-08-16T00:09:14.9535735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,141.94*77
2024-08-16T00:09:15.9534238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.93*75
2024-08-16T00:09:16.9563970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.94*7B
2024-08-16T00:09:17.9541593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.97*7F
2024-08-16T00:09:18.9563146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.95*71
2024-08-16T00:09:19.9560607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,141.89*79
2024-08-16T00:09:20.9576454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,141.84*79
2024-08-16T00:09:21.9622564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.82*78
2024-08-16T00:09:22.9620355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.80*71
2024-08-16T00:09:23.9618946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.77*74
2024-08-16T00:09:24.9616584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.78*7A
2024-08-16T00:09:25.9615121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.79*7D
2024-08-16T00:09:26.9612636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.76*7B
2024-08-16T00:09:27.9611044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.75*7D
2024-08-16T00:09:28.9608842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.78*72
2024-08-16T00:09:29.9606989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.86*7D
2024-08-16T00:09:30.9604868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,141.88*71
2024-08-16T00:09:31.9603002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.81*70
2024-08-16T00:09:32.9601516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,141.74*75
2024-08-16T00:09:33.9635115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,141.68*7B
2024-08-16T00:09:34.9619498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,141.69*77
2024-08-16T00:09:35.9617250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,141.76*7D
2024-08-16T00:09:36.9613998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,141.85*78
2024-08-16T00:09:37.9612547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.90*73
2024-08-16T00:09:38.9611135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,141.84*72
2024-08-16T00:09:39.9608553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,141.77*7A
2024-08-16T00:09:40.9632842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,141.73*7D
2024-08-16T00:09:41.9630372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.74*75
2024-08-16T00:09:42.9628855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,141.77*70
2024-08-16T00:09:43.9626626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,141.79*7E
2024-08-16T00:09:44.9624481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.78*7E
2024-08-16T00:09:45.9622314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,141.75*7C
2024-08-16T00:09:46.9620238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,141.73*77
2024-08-16T00:09:47.9664875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.74*72
2024-08-16T00:09:48.9662204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,141.78*70
2024-08-16T00:09:49.9661499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,141.84*7D
2024-08-16T00:09:50.9658542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.88*7F
2024-08-16T00:09:51.9656929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,141.85*79
2024-08-16T00:09:52.9654864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,141.79*74
2024-08-16T00:09:53.9652952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,141.76*79
2024-08-16T00:09:54.9650785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,141.81*70
2024-08-16T00:09:55.9529732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,141.88*57
2024-08-16T00:09:56.9526562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.90*7D
2024-08-16T00:09:57.9557316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,141.84*70
2024-08-16T00:09:58.9582096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,141.75*7F
2024-08-16T00:09:59.9579851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,141.67*7B
2024-08-16T00:10:00.9579094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,141.70*7B
2024-08-16T00:10:01.9599711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,141.81*74
2024-08-16T00:10:02.9537120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,141.91*70
2024-08-16T00:10:03.9535425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.91*77
2024-08-16T00:10:04.9533526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,141.83*7F
2024-08-16T00:10:05.9531866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,141.72*74
2024-08-16T00:10:06.9529378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,141.68*79
2024-08-16T00:10:07.9526627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,141.74*75
2024-08-16T00:10:08.9523970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,141.85*78
2024-08-16T00:10:09.9523023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,141.95*7F
2024-08-16T00:10:10.9596755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.94*76
2024-08-16T00:10:11.9595144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,141.85*70
2024-08-16T00:10:12.9593677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,141.80*78
2024-08-16T00:10:13.9531516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.80*7D
2024-08-16T00:10:14.9549057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,141.81*7B
2024-08-16T00:10:15.9547355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,141.83*78
2024-08-16T00:10:16.9544776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.85*7E
2024-08-16T00:10:17.9542988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,141.88*72
2024-08-16T00:10:18.9541757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,141.86*75
2024-08-16T00:10:19.9570256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,141.84*72
2024-08-16T00:10:20.9568400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.86*7E
2024-08-16T00:10:21.9566771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,141.95*7B
2024-08-16T00:10:22.9564522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,141.96*74
2024-08-16T00:10:23.9562704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.88*7D
2024-08-16T00:10:24.9560882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.81*71
2024-08-16T00:10:25.9558783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,141.77*79
2024-08-16T00:10:26.9594207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,141.77*79
2024-08-16T00:10:27.9592709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,141.76*7D
2024-08-16T00:10:28.9618706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,141.77*7B
2024-08-16T00:10:29.9616027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,141.85*7A
2024-08-16T00:10:30.9615147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,141.91*70
2024-08-16T00:10:31.9537028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.88*7B
2024-08-16T00:10:32.9535339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,141.81*7B
2024-08-16T00:10:33.9533414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,141.77*7F
2024-08-16T00:10:34.9530601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,141.76*74
2024-08-16T00:10:35.9529506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,141.79*7E
2024-08-16T00:10:36.9561546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,141.84*79
2024-08-16T00:10:37.9584010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,141.89*74
2024-08-16T00:10:38.9581817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.92*71
2024-08-16T00:10:39.9593588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,141.90*71
2024-08-16T00:10:40.9578849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,141.84*7A
2024-08-16T00:10:41.9576766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,141.80*77
2024-08-16T00:10:42.9608982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.79*72
2024-08-16T00:10:43.9638958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,141.84*7D
2024-08-16T00:10:44.9636919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,141.89*7A
2024-08-16T00:10:45.9610143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.94*77
2024-08-16T00:10:46.9654800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,141.98*77
2024-08-16T00:10:47.9527437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,141.99*7D
2024-08-16T00:10:48.9525453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,141.99*79
2024-08-16T00:10:49.9524498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.00*7E
2024-08-16T00:10:50.9521900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,142.02*75
2024-08-16T00:10:51.9676075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,141.99*74
2024-08-16T00:10:52.9674115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.90*7D
2024-08-16T00:10:53.9671960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,141.77*7B
2024-08-16T00:10:54.9670154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,141.70*77
2024-08-16T00:10:55.9668052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,141.73*7D
2024-08-16T00:10:56.9665250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,141.80*77
2024-08-16T00:10:57.9663644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,141.85*7C
2024-08-16T00:10:58.9662134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.93*70
2024-08-16T00:10:59.9540435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.97*79
2024-08-16T00:11:00.9538055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,141.91*7B
2024-08-16T00:11:01.9535587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,141.82*76
2024-08-16T00:11:02.9533884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.77*7C
2024-08-16T00:11:03.9576924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.80*75
2024-08-16T00:11:04.9574933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,141.86*72
2024-08-16T00:11:05.9571982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.88*76
2024-08-16T00:11:06.9615365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.90*76
2024-08-16T00:11:07.9651613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,141.95*73
2024-08-16T00:11:08.9650250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,141.95*77
2024-08-16T00:11:09.9647863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,141.92*73
2024-08-16T00:11:10.9663379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,141.88*7A
2024-08-16T00:11:11.9661878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,141.87*78
2024-08-16T00:11:12.9660060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,141.92*79
2024-08-16T00:11:13.9658140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.93*77
2024-08-16T00:11:14.9656526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,141.91*70
2024-08-16T00:11:15.9653842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,141.90*7C
2024-08-16T00:11:16.9651747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.91*7A
2024-08-16T00:11:17.9649636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.93*73
2024-08-16T00:11:18.9526883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.98*75
2024-08-16T00:11:19.9525604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.01*7D
2024-08-16T00:11:20.9556582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.99*78
2024-08-16T00:11:21.9663354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,141.93*7A
2024-08-16T00:11:22.9661961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,141.88*7F
2024-08-16T00:11:23.9659802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,141.86*77
2024-08-16T00:11:24.9657763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,141.89*72
2024-08-16T00:11:25.9655651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,141.96*74
2024-08-16T00:11:26.9653506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,142.03*77
2024-08-16T00:11:27.9554596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.03*7D
2024-08-16T00:11:28.9553117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,141.98*7C
2024-08-16T00:11:29.9550601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,141.93*74
2024-08-16T00:11:30.9548639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.92*76
2024-08-16T00:11:31.9567340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.96*74
2024-08-16T00:11:32.9584952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,142.03*7F
2024-08-16T00:11:33.9582907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.04*7E
2024-08-16T00:11:34.9626086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.00*7F
2024-08-16T00:11:35.9654239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,141.96*73
2024-08-16T00:11:36.9549935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,141.95*75
2024-08-16T00:11:37.9605580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.98*71
2024-08-16T00:11:38.9604223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.02*7F
2024-08-16T00:11:39.9601750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.05*7B
2024-08-16T00:11:40.9567473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.05*71
2024-08-16T00:11:41.9618949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.03*74
2024-08-16T00:11:42.9640470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,142.02*79
2024-08-16T00:11:43.9614344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.03*7B
2024-08-16T00:11:44.9613548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.04*7A
2024-08-16T00:11:45.9631558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.05*71
2024-08-16T00:11:46.9629146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.06*7E
2024-08-16T00:11:47.9627664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.08*7F
2024-08-16T00:11:48.9625892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.07*7B
2024-08-16T00:11:49.9660276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.02*7C
2024-08-16T00:11:50.9555138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,141.99*7A
2024-08-16T00:11:51.9553797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.01*7D
2024-08-16T00:11:52.9552909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.05*7E
2024-08-16T00:11:53.9549568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.07*74
2024-08-16T00:11:54.9575832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.08*76
2024-08-16T00:11:55.9603736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.08*72
2024-08-16T00:11:56.9537110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.04*7B
2024-08-16T00:11:57.9535279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.00*7A
2024-08-16T00:11:58.9587237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.00*7C
2024-08-16T00:11:59.9585459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.04*7C
2024-08-16T00:12:00.9587643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.06*7B
2024-08-16T00:12:01.9581557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.07*75
2024-08-16T00:12:02.9580136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.09*73
2024-08-16T00:12:03.9597231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.07*72
2024-08-16T00:12:04.9595862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,142.02*7B
2024-08-16T00:12:05.9593357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.98*78
2024-08-16T00:12:06.9591235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.00*7D
2024-08-16T00:12:07.9589065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.05*79
2024-08-16T00:12:08.9621793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.07*7E
2024-08-16T00:12:09.9559508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.06*7A
2024-08-16T00:12:10.9616903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,142.05*77
2024-08-16T00:12:11.9614690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,142.05*7B
2024-08-16T00:12:12.9539055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.04*7B
2024-08-16T00:12:13.9537519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.05*7E
2024-08-16T00:12:14.9535359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.07*75
2024-08-16T00:12:15.9553700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.08*77
2024-08-16T00:12:16.9550540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.06*7A
2024-08-16T00:12:17.9550346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.05*75
2024-08-16T00:12:18.9548453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.06*76
2024-08-16T00:12:19.9567238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.06*7F
2024-08-16T00:12:20.9564340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.05*78
2024-08-16T00:12:21.9562647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.05*7F
2024-08-16T00:12:22.9560488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.07*7F
2024-08-16T00:12:23.9557752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.11*7A
2024-08-16T00:12:24.9612254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.10*7C
2024-08-16T00:12:25.9610295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.06*79
2024-08-16T00:12:26.9608755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.04*7C
2024-08-16T00:12:27.9606582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.04*7A
2024-08-16T00:12:28.9636133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.06*7A
2024-08-16T00:12:29.9636503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.09*77
2024-08-16T00:12:30.9634884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.12*79
2024-08-16T00:12:31.9620685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.12*7D
2024-08-16T00:12:32.9656432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.09*79
2024-08-16T00:12:33.9654082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.05*70
2024-08-16T00:12:34.9652394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.04*7E
2024-08-16T00:12:35.9650573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.07*7F
2024-08-16T00:12:36.9647960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.08*71
2024-08-16T00:12:37.9670538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.08*76
2024-08-16T00:12:38.9554747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.09*76
2024-08-16T00:12:39.9552657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.10*7E
2024-08-16T00:12:40.9551087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.09*7B
2024-08-16T00:12:41.9548801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.08*77
2024-08-16T00:12:42.9546831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.07*78
2024-08-16T00:12:43.9544459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.08*71
2024-08-16T00:12:44.9543715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.10*7A
2024-08-16T00:12:45.9541350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.10*79
2024-08-16T00:12:46.9539046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.09*7F
2024-08-16T00:12:47.9563417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.09*7F
2024-08-16T00:12:48.9531202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.10*7C
2024-08-16T00:12:49.9557584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.11*7D
2024-08-16T00:12:50.9556486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.10*78
2024-08-16T00:12:51.9553636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.09*75
2024-08-16T00:12:52.9551960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.11*74
2024-08-16T00:12:53.9549801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.13*76
2024-08-16T00:12:54.9606050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.13*79
2024-08-16T00:12:55.9642037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.10*7D
2024-08-16T00:12:56.9639604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.10*7B
2024-08-16T00:12:57.9637159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.13*7C
2024-08-16T00:12:58.9635668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.13*77
2024-08-16T00:12:59.9532272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.12*7F
2024-08-16T00:13:00.9530483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.14*7D
2024-08-16T00:13:01.9554227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.16*72
2024-08-16T00:13:02.9551356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.16*7A
2024-08-16T00:13:03.9549888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.15*7C
2024-08-16T00:13:04.9578523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.13*7C
2024-08-16T00:13:05.9611580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.12*7A
2024-08-16T00:13:06.9609047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.13*7E
2024-08-16T00:13:07.9607518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.15*7D
2024-08-16T00:13:08.9605013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.18*7A
2024-08-16T00:13:09.9603208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.18*73
2024-08-16T00:13:10.9601056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.15*7B
2024-08-16T00:13:11.9600410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.15*78
2024-08-16T00:13:12.9627339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.16*75
2024-08-16T00:13:13.9625633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.19*70
2024-08-16T00:13:14.9623812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.19*76
2024-08-16T00:13:15.9621682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.18*71
2024-08-16T00:13:16.9619084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.16*72
2024-08-16T00:13:17.9633893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.13*73
2024-08-16T00:13:18.9534437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.14*73
2024-08-16T00:13:19.9551832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.18*7B
2024-08-16T00:13:20.9550356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.23*70
2024-08-16T00:13:21.9547576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.20*7D
2024-08-16T00:13:22.9677448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.15*7F
2024-08-16T00:13:23.9595577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.12*79
2024-08-16T00:13:24.9660077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.14*73
2024-08-16T00:13:25.9658130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.19*77
2024-08-16T00:13:26.9656197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.22*79
2024-08-16T00:13:27.9653952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.23*78
2024-08-16T00:13:28.9676249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.22*7A
2024-08-16T00:13:29.9634733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.20*7A
2024-08-16T00:13:30.9633165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.18*76
2024-08-16T00:13:31.9631533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.18*7B
2024-08-16T00:13:32.9672562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.20*7E
2024-08-16T00:13:33.9670632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.21*74
2024-08-16T00:13:34.9550595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.19*76
2024-08-16T00:13:35.9589056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.15*7E
2024-08-16T00:13:36.9586914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.14*77
2024-08-16T00:13:37.9628542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.16*78
2024-08-16T00:13:38.9626412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.18*70
2024-08-16T00:13:39.9646581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.19*76
2024-08-16T00:13:40.9534982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.20*71
2024-08-16T00:13:41.9584183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.20*72
2024-08-16T00:13:42.9583691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.18*7D
2024-08-16T00:13:43.9581661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.16*7C
2024-08-16T00:13:44.9579774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.17*75
2024-08-16T00:13:45.9643810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.18*76
2024-08-16T00:13:46.9533539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.16*74
2024-08-16T00:13:47.9688047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.14*7C
2024-08-16T00:13:48.9685970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.13*71
2024-08-16T00:13:49.9683642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.13*78
2024-08-16T00:13:50.9681480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.13*7B
2024-08-16T00:13:51.9679777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.13*7B
2024-08-16T00:13:52.9678267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.14*7A
2024-08-16T00:13:53.9675746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.15*70
2024-08-16T00:13:54.9673928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.14*7D
2024-08-16T00:13:55.9560230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.16*7D
2024-08-16T00:13:56.9557971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.17*76
2024-08-16T00:13:57.9655618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.13*70
2024-08-16T00:13:58.9680044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,142.09*78
2024-08-16T00:13:59.9678106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,142.07*7A
2024-08-16T00:14:00.9676363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,142.09*7D
2024-08-16T00:14:01.9673989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.12*74
2024-08-16T00:14:02.9672077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.16*7F
2024-08-16T00:14:03.9697220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.17*7A
2024-08-16T00:14:04.9660810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.14*7C
2024-08-16T00:14:05.9659253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.12*7C
2024-08-16T00:14:06.9656910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.13*7A
2024-08-16T00:14:07.9655193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.15*73
2024-08-16T00:14:08.9652917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.16*76
2024-08-16T00:14:09.9671898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.14*71
2024-08-16T00:14:10.9551833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.13*78
2024-08-16T00:14:11.9549284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.11*7D
2024-08-16T00:14:12.9547593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.10*70
2024-08-16T00:14:13.9546050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.11*7F
2024-08-16T00:14:14.9543791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.15*79
2024-08-16T00:14:15.9632089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.17*73
2024-08-16T00:14:16.9629992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.15*70
2024-08-16T00:14:17.9628181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.14*79
2024-08-16T00:14:18.9626022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.16*7C
2024-08-16T00:14:19.9624380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.17*7C
2024-08-16T00:14:20.9622887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.16*7B
2024-08-16T00:14:21.9620761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.15*79
2024-08-16T00:14:22.9619075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.13*70
2024-08-16T00:14:23.9617861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.12*74
2024-08-16T00:14:24.9674696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.13*7F
2024-08-16T00:14:25.9672603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.16*7F
2024-08-16T00:14:26.9669752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.17*7D
2024-08-16T00:14:27.9598632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.16*7C
2024-08-16T00:14:28.9644869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.14*72
2024-08-16T00:14:29.9643109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.11*7A
2024-08-16T00:14:30.9652367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.11*71
2024-08-16T00:14:31.9640543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.11*74
2024-08-16T00:14:32.9638719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.10*7F
2024-08-16T00:14:33.9636879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.09*75
2024-08-16T00:14:34.9634762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.10*7C
2024-08-16T00:14:35.9632943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.13*7E
2024-08-16T00:14:36.9637798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.13*7C
2024-08-16T00:14:37.9687936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.10*7A
2024-08-16T00:14:38.9637188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.09*77
2024-08-16T00:14:39.9664409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.08*74
2024-08-16T00:14:40.9631972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.08*74
2024-08-16T00:14:41.9630851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.08*77
2024-08-16T00:14:42.9657483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.09*71
2024-08-16T00:14:43.9654610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.11*7C
2024-08-16T00:14:44.9652923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.13*77
2024-08-16T00:14:45.9686346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.15*73
2024-08-16T00:14:46.9684614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.12*79
2024-08-16T00:14:47.9683231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.09*77
2024-08-16T00:14:48.9681024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.08*7A
2024-08-16T00:14:49.9677727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.10*72
2024-08-16T00:14:50.9550784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.12*76
2024-08-16T00:14:51.9548529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.11*7A
2024-08-16T00:14:52.9546651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.09*71
2024-08-16T00:14:53.9544939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.09*77
2024-08-16T00:14:54.9561991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.10*7A
2024-08-16T00:14:55.9596431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.12*7B
2024-08-16T00:14:56.9657532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.13*7C
2024-08-16T00:14:57.9593296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.12*7F
2024-08-16T00:14:58.9591484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.11*73
2024-08-16T00:14:59.9588771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.10*78
2024-08-16T00:15:00.9587023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.11*7E
2024-08-16T00:15:01.9624021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.13*70
2024-08-16T00:15:02.9622391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.14*7F
2024-08-16T00:15:03.9620425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.11*7D
2024-08-16T00:15:04.9686183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.07*75
2024-08-16T00:15:05.9683507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.05*7E
2024-08-16T00:15:06.9681749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.09*75
2024-08-16T00:15:07.9679967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.11*7C
2024-08-16T00:15:08.9678206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.11*7A
2024-08-16T00:15:09.9675927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.11*7E
2024-08-16T00:15:10.9673943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.10*7A
2024-08-16T00:15:11.9672099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.08*78
2024-08-16T00:15:12.9650603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.04*74
2024-08-16T00:15:13.9648885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.04*78
2024-08-16T00:15:14.9667727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.06*7F
2024-08-16T00:15:15.9691974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.08*72
2024-08-16T00:15:16.9554764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.09*73
2024-08-16T00:15:17.9614080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.10*76
2024-08-16T00:15:18.9543962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.11*79
2024-08-16T00:15:19.9541405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.15*77
2024-08-16T00:15:20.9561743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.18*70
2024-08-16T00:15:21.9559817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.17*75
2024-08-16T00:15:22.9597284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.14*7A
2024-08-16T00:15:23.9690318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.12*7F
2024-08-16T00:15:24.9688371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.10*7C
2024-08-16T00:15:25.9686206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.07*74
2024-08-16T00:15:26.9683764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.04*7B
2024-08-16T00:15:27.9682307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.02*7E
2024-08-16T00:15:28.9558483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.01*78
2024-08-16T00:15:29.9556459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.99*79
2024-08-16T00:15:30.9555231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.96*72
2024-08-16T00:15:31.9552432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.96*7B
2024-08-16T00:15:32.9550580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.98*7C
2024-08-16T00:15:33.9549212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.01*7C
2024-08-16T00:15:34.9546595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.04*7E
2024-08-16T00:15:35.9545160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.05*76
2024-08-16T00:15:36.9542645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.03*7E
2024-08-16T00:15:37.9578947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,142.01*7A
2024-08-16T00:15:38.9578330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.01*7F
2024-08-16T00:15:39.9598540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.03*76
2024-08-16T00:15:40.9596682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.05*7B
2024-08-16T00:15:41.9594401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.05*7F
2024-08-16T00:15:42.9592565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.06*7F
2024-08-16T00:15:43.9590192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.07*7A
2024-08-16T00:15:44.9588290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.08*73
2024-08-16T00:15:45.9586396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.08*75
2024-08-16T00:15:46.9584232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.07*75
2024-08-16T00:15:47.9608687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.03*79
2024-08-16T00:15:48.9606938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.99*73
2024-08-16T00:15:49.9631487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,141.99*7E
2024-08-16T00:15:50.9630788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,142.01*71
2024-08-16T00:15:51.9627323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,142.01*7D
2024-08-16T00:15:52.9625680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,142.02*79
2024-08-16T00:15:53.9623595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.01*7C
2024-08-16T00:15:54.9664358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.99*70
2024-08-16T00:15:55.9662227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.99*7C
2024-08-16T00:15:56.9687041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.01*7A
2024-08-16T00:15:57.9685340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.04*7D
2024-08-16T00:15:58.9642257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.07*74
2024-08-16T00:15:59.9639408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.09*74
2024-08-16T00:16:00.9638634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.12*7A
2024-08-16T00:16:01.9636360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.17*7C
2024-08-16T00:16:02.9634659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.25*7F
2024-08-16T00:16:03.9688138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.30*78
2024-08-16T00:16:04.9686238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.28*78
2024-08-16T00:16:05.9684111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.23*78
2024-08-16T00:16:06.9607320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.19*70
2024-08-16T00:16:07.9605371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.13*7C
2024-08-16T00:16:08.9661788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.06*7E
2024-08-16T00:16:09.9601827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.00*78
2024-08-16T00:16:10.9600523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.95*73
2024-08-16T00:16:11.9619068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.90*7F
2024-08-16T00:16:12.9593178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.87*7F
2024-08-16T00:16:13.9678499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.84*75
2024-08-16T00:16:14.9621887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.84*73
2024-08-16T00:16:15.9619203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.86*78
2024-08-16T00:16:16.9668633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.89*7A
2024-08-16T00:16:17.9667113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.91*79
2024-08-16T00:16:18.9664917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.93*71
2024-08-16T00:16:19.9693882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.97*74
2024-08-16T00:16:20.9682453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.02*7B
2024-08-16T00:16:21.9543353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.05*7C
2024-08-16T00:16:22.9697056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.05*70
2024-08-16T00:16:23.9695386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.00*79
2024-08-16T00:16:24.9693025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,141.96*7F
2024-08-16T00:16:25.9691328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,141.94*76
2024-08-16T00:16:26.9688845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.95*76
2024-08-16T00:16:27.9557948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.98*72
2024-08-16T00:16:28.9586057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.00*78
2024-08-16T00:16:29.9584299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.99*7B
2024-08-16T00:16:30.9581678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,141.98*75
2024-08-16T00:16:31.9637525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.99*7E
2024-08-16T00:16:32.9604197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.02*76
2024-08-16T00:16:33.9602503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.05*74
2024-08-16T00:16:34.9600394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.08*7A
2024-08-16T00:16:35.9598246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.09*71
2024-08-16T00:16:36.9596561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.08*76
2024-08-16T00:16:37.9623375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.04*79
2024-08-16T00:16:38.9640565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.04*79
2024-08-16T00:16:39.9638590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.04*79
2024-08-16T00:16:40.9636133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.04*76
2024-08-16T00:16:41.9634316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.05*7F
2024-08-16T00:16:42.9694747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.07*70
2024-08-16T00:16:43.9693279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.08*7E
2024-08-16T00:16:44.9560621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.08*70
2024-08-16T00:16:45.9558244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.08*70
2024-08-16T00:16:46.9594583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.08*72
2024-08-16T00:16:47.9593798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.09*77
2024-08-16T00:16:48.9591362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.08*74
2024-08-16T00:16:49.9640624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.07*7A
2024-08-16T00:16:50.9580407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.07*7C
2024-08-16T00:16:51.9621027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.09*72
2024-08-16T00:16:52.9620492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.12*7A
2024-08-16T00:16:53.9617476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.12*79
2024-08-16T00:16:54.9665063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.08*71
2024-08-16T00:16:55.9663549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.04*7A
2024-08-16T00:16:56.9629687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,142.04*79
2024-08-16T00:16:57.9629202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,142.05*77
2024-08-16T00:16:58.9625702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,142.05*75
2024-08-16T00:16:59.9673197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.06*7E
2024-08-16T00:17:00.9552515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.07*72
2024-08-16T00:17:01.9550919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.08*71
2024-08-16T00:17:02.9548864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.09*76
2024-08-16T00:17:03.9583193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.09*75
2024-08-16T00:17:04.9580806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.09*74
2024-08-16T00:17:05.9627818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,142.08*70
2024-08-16T00:17:06.9694672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.05*7A
2024-08-16T00:17:07.9616997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.04*73
2024-08-16T00:17:08.9615402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.05*7B
2024-08-16T00:17:09.9612400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,142.08*7D
2024-08-16T00:17:10.9610819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,142.11*7B
2024-08-16T00:17:11.9609418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,142.10*7A
2024-08-16T00:17:12.9641446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.06*7E
2024-08-16T00:17:13.9669856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.02*78
2024-08-16T00:17:14.9669342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.02*7E
2024-08-16T00:17:15.9667411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.05*7B
2024-08-16T00:17:16.9664977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.07*73
2024-08-16T00:17:17.9663506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.07*75
2024-08-16T00:17:18.9661450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.07*74
2024-08-16T00:17:19.9660133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.08*7A
2024-08-16T00:17:20.9657714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.09*75
2024-08-16T00:17:21.9598210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.10*7F
2024-08-16T00:17:22.9635933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.10*79
2024-08-16T00:17:23.9632989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.07*7D
2024-08-16T00:17:24.9653259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.04*7E
2024-08-16T00:17:25.9653906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.05*7C
2024-08-16T00:17:26.9651500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.05*7A
2024-08-16T00:17:27.9649763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.04*79
2024-08-16T00:17:28.9649238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.04*7F
2024-08-16T00:17:29.9701846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.06*79
2024-08-16T00:17:30.9578661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.08*72
2024-08-16T00:17:31.9576747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.07*74
2024-08-16T00:17:32.9574735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.07*79
2024-08-16T00:17:33.9630014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.07*79
2024-08-16T00:17:34.9665922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.06*79
2024-08-16T00:17:35.9663585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.04*7C
2024-08-16T00:17:36.9662156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.04*74
2024-08-16T00:17:37.9683915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.04*7D
2024-08-16T00:17:38.9681071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.04*70
2024-08-16T00:17:39.9678896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.06*79
2024-08-16T00:17:40.9611672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.07*7E
2024-08-16T00:17:41.9632083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.07*75
2024-08-16T00:17:42.9680450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.06*7F
2024-08-16T00:17:43.9745332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.06*7F
2024-08-16T00:17:44.9675627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.04*78
2024-08-16T00:17:45.9675315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.02*7B
2024-08-16T00:17:46.9673711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.03*7B
2024-08-16T00:17:47.9614706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.06*7B
2024-08-16T00:17:48.9668482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.10*78
2024-08-16T00:17:49.9666811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.12*71
2024-08-16T00:17:50.9665224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.12*7C
2024-08-16T00:17:51.9662768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.09*7B
2024-08-16T00:17:52.9661201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.06*79
2024-08-16T00:17:53.9646099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.04*7C
2024-08-16T00:17:54.9644111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.04*79
2024-08-16T00:17:55.9642719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.04*7C
2024-08-16T00:17:56.9678835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.05*78
2024-08-16T00:17:57.9695539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.06*7C
2024-08-16T00:17:58.9693303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.08*71
2024-08-16T00:17:59.9701748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.07*70
2024-08-16T00:18:00.9698971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.06*7D
2024-08-16T00:18:01.9697103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.08*78
2024-08-16T00:18:02.9695011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.09*79
2024-08-16T00:18:03.9563078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.08*7A
2024-08-16T00:18:04.9599059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.06*75
2024-08-16T00:18:05.9649086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.03*7A
2024-08-16T00:18:06.9647510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.02*7C
2024-08-16T00:18:07.9612482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.03*79
2024-08-16T00:18:08.9610940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.05*7C
2024-08-16T00:18:09.9609036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.05*70
2024-08-16T00:18:10.9607157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.06*7E
2024-08-16T00:18:11.9605043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.08*71
2024-08-16T00:18:12.9634730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.11*7F
2024-08-16T00:18:13.9665158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.10*75
2024-08-16T00:18:14.9552444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.07*7A
2024-08-16T00:18:15.9619516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.06*79
2024-08-16T00:18:16.9617455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.04*7B
2024-08-16T00:18:17.9615852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.03*70
2024-08-16T00:18:18.9613995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.04*71
2024-08-16T00:18:19.9612251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.07*79
2024-08-16T00:18:20.9649874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.08*71
2024-08-16T00:18:21.9706395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.07*7B
2024-08-16T00:18:22.9580393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.07*7E
2024-08-16T00:18:23.9578122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.06*72
2024-08-16T00:18:24.9576527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.05*7B
2024-08-16T00:18:25.9574058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.07*7A
2024-08-16T00:18:26.9571886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.09*70
2024-08-16T00:18:27.9570557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.12*7F
2024-08-16T00:18:28.9568219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.12*7D
2024-08-16T00:18:29.9594220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.08*77
2024-08-16T00:18:30.9617752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.04*71
2024-08-16T00:18:31.9567327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,142.01*7C
2024-08-16T00:18:32.9566531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,142.01*70
2024-08-16T00:18:33.9607196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.02*77
2024-08-16T00:18:34.9605426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.03*7A
2024-08-16T00:18:35.9603170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.06*7B
2024-08-16T00:18:36.9601422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.08*7A
2024-08-16T00:18:37.9630440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.08*75
2024-08-16T00:18:38.9628812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.06*7E
2024-08-16T00:18:39.9676919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.05*72
2024-08-16T00:18:40.9675401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.05*77
2024-08-16T00:18:41.9673266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.07*7E
2024-08-16T00:18:42.9671761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.09*7A
2024-08-16T00:18:43.9669913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.13*72
2024-08-16T00:18:44.9667683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.15*7A
2024-08-16T00:18:45.9666173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.13*76
2024-08-16T00:18:46.9635244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.08*75
2024-08-16T00:18:47.9690098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.05*7E
2024-08-16T00:18:48.9563669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.06*79
2024-08-16T00:18:49.9599938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.08*72
2024-08-16T00:18:50.9597078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.09*72
2024-08-16T00:18:51.9618106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.12*7F
2024-08-16T00:18:52.9614439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.12*7F
2024-08-16T00:18:53.9614141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.10*7E
2024-08-16T00:18:54.9612062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.07*77
2024-08-16T00:18:55.9609401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.05*72
2024-08-16T00:18:56.9607794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.05*7C
2024-08-16T00:18:57.9605960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.07*75
2024-08-16T00:18:58.9604091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.11*7D
2024-08-16T00:18:59.9601588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.16*7D
2024-08-16T00:19:00.9600097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.20*73
2024-08-16T00:19:01.9597650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.20*7F
2024-08-16T00:19:02.9595852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.15*7D
2024-08-16T00:19:03.9593949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.08*77
2024-08-16T00:19:04.9631593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.01*7F
2024-08-16T00:19:05.9628746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.96*72
2024-08-16T00:19:06.9556161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.97*73
2024-08-16T00:19:07.9586463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.02*7A
2024-08-16T00:19:08.9625853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.07*78
2024-08-16T00:19:09.9622889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.12*7B
2024-08-16T00:19:10.9620587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.14*7A
2024-08-16T00:19:11.9618707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.11*74
2024-08-16T00:19:12.9617346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.07*7D
2024-08-16T00:19:13.9646123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.05*7D
2024-08-16T00:19:14.9662990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.06*7C
2024-08-16T00:19:15.9642141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.09*77
2024-08-16T00:19:16.9639904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.12*74
2024-08-16T00:19:17.9638583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.15*7C
2024-08-16T00:19:18.9636413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.16*72
2024-08-16T00:19:19.9633900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.13*77
2024-08-16T00:19:20.9581719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.10*78
2024-08-16T00:19:21.9579656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.06*76
2024-08-16T00:19:22.9611093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.06*75
2024-08-16T00:19:23.9661806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.10*79
2024-08-16T00:19:24.9659769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.14*73
2024-08-16T00:19:25.9657952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.15*79
2024-08-16T00:19:26.9656676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.12*78
2024-08-16T00:19:27.9654384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.09*70
2024-08-16T00:19:28.9652997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.07*7F
2024-08-16T00:19:29.9650885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.07*7F
2024-08-16T00:19:30.9675301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.09*73
2024-08-16T00:19:31.9711307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.12*7E
2024-08-16T00:19:32.9709067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.15*7E
2024-08-16T00:19:33.9707696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.15*71
2024-08-16T00:19:34.9705316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.13*77
2024-08-16T00:19:35.9702980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.08*74
2024-08-16T00:19:36.9700365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,142.05*70
2024-08-16T00:19:37.9607963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.04*7B
2024-08-16T00:19:38.9647947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.09*74
2024-08-16T00:19:39.9702845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.13*75
2024-08-16T00:19:40.9701457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.15*78
2024-08-16T00:19:41.9598551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.14*7E
2024-08-16T00:19:42.9644907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.13*7E
2024-08-16T00:19:43.9643772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.13*7B
2024-08-16T00:19:44.9641517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.12*7A
2024-08-16T00:19:45.9639584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.11*7C
2024-08-16T00:19:46.9637243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.11*7A
2024-08-16T00:19:47.9690998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.12*71
2024-08-16T00:19:48.9688934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.12*7F
2024-08-16T00:19:49.9686987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.10*7A
2024-08-16T00:19:50.9685008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.10*7B
2024-08-16T00:19:51.9682986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.11*79
2024-08-16T00:19:52.9680869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.11*78
2024-08-16T00:19:53.9678704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.13*76
2024-08-16T00:19:54.9677182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.14*7F
2024-08-16T00:19:55.9674864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.12*7C
2024-08-16T00:19:56.9672381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.10*7D
2024-08-16T00:19:57.9671200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,142.08*7A
2024-08-16T00:19:58.9585014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.08*74
2024-08-16T00:19:59.9662837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.08*7C
2024-08-16T00:20:00.9661306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.09*73
2024-08-16T00:20:01.9659416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.13*71
2024-08-16T00:20:02.9657674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.16*75
2024-08-16T00:20:03.9655360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.14*7A
2024-08-16T00:20:04.9707506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.10*78
2024-08-16T00:20:05.9590350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.07*75
2024-08-16T00:20:06.9589233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.05*73
2024-08-16T00:20:07.9586637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.05*7D
2024-08-16T00:20:08.9584167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.08*7F
2024-08-16T00:20:09.9583174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.11*78
2024-08-16T00:20:10.9580207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.15*79
2024-08-16T00:20:11.9578268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.15*7A
2024-08-16T00:20:12.9576449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.13*7D
2024-08-16T00:20:13.9575410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.11*7E
2024-08-16T00:20:14.9574197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.10*7E
2024-08-16T00:20:15.9622066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.11*74
2024-08-16T00:20:16.9619356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.12*7E
2024-08-16T00:20:17.9679487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.13*7C
2024-08-16T00:20:18.9677719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.11*70
2024-08-16T00:20:19.9675782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,142.07*76
2024-08-16T00:20:20.9673608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,142.05*7A
2024-08-16T00:20:21.9642290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.08*70
2024-08-16T00:20:22.9639961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.12*7B
2024-08-16T00:20:23.9638515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.14*7F
2024-08-16T00:20:24.9635826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.12*7D
2024-08-16T00:20:25.9634066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.10*72
2024-08-16T00:20:26.9631658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.09*77
2024-08-16T00:20:27.9651605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.09*7B
2024-08-16T00:20:28.9649799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.09*73
2024-08-16T00:20:29.9680243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.10*7E
2024-08-16T00:20:30.9679480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.12*7E
2024-08-16T00:20:31.9696736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.14*79
2024-08-16T00:20:32.9694382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.12*7D
2024-08-16T00:20:33.9693387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.09*76
2024-08-16T00:20:34.9564975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.06*7D
2024-08-16T00:20:35.9563412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.06*7B
2024-08-16T00:20:36.9560779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.10*7B
2024-08-16T00:20:37.9715324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.13*72
2024-08-16T00:20:38.9583452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.11*72
2024-08-16T00:20:39.9581123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.07*7E
2024-08-16T00:20:40.9579358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.05*75
2024-08-16T00:20:41.9576911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.05*7A
2024-08-16T00:20:42.9620137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.07*74
2024-08-16T00:20:43.9617688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.12*7C
2024-08-16T00:20:44.9616614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.15*79
2024-08-16T00:20:45.9614462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.11*7A
2024-08-16T00:20:46.9611887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.07*71
2024-08-16T00:20:47.9638672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,142.04*78
2024-08-16T00:20:48.9636801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.03*78
2024-08-16T00:20:49.9635072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.04*78
2024-08-16T00:20:50.9668964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.08*75
2024-08-16T00:20:51.9686189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.11*7A
2024-08-16T00:20:52.9684394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.13*77
2024-08-16T00:20:53.9682195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.13*7D
2024-08-16T00:20:54.9680011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.13*72
2024-08-16T00:20:55.9678271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.11*7B
2024-08-16T00:20:56.9676937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.10*7A
2024-08-16T00:20:57.9675360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.12*7C
2024-08-16T00:20:58.9672930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.13*7D
2024-08-16T00:20:59.9671087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.10*73
2024-08-16T00:21:00.9712655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,142.07*78
2024-08-16T00:21:01.9573990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,142.05*79
2024-08-16T00:21:02.9593148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,142.05*7B
2024-08-16T00:21:03.9647529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.06*7F
2024-08-16T00:21:04.9693641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.11*78
2024-08-16T00:21:05.9583706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.15*78
2024-08-16T00:21:06.9606361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.13*76
2024-08-16T00:21:07.9716918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.09*70
2024-08-16T00:21:08.9616817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.04*75
2024-08-16T00:21:09.9636141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.01*7C
2024-08-16T00:21:10.9634577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.03*7D
2024-08-16T00:21:11.9632738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.07*77
2024-08-16T00:21:12.9630847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.10*73
2024-08-16T00:21:13.9628589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.13*7E
2024-08-16T00:21:14.9627234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.15*7F
2024-08-16T00:21:15.9625166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.16*7F
2024-08-16T00:21:16.9622922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.14*78
2024-08-16T00:21:17.9620663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.11*78
2024-08-16T00:21:18.9617166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.08*73
2024-08-16T00:21:19.9617374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.09*72
2024-08-16T00:21:20.9615074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.12*7B
2024-08-16T00:21:21.9568944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.13*7A
2024-08-16T00:21:22.9566655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.14*7E
2024-08-16T00:21:23.9565370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.15*76
2024-08-16T00:21:24.9718249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.14*7B
2024-08-16T00:21:25.9647813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.12*78
2024-08-16T00:21:26.9645625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.11*71
2024-08-16T00:21:27.9643646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.11*7E
2024-08-16T00:21:28.9642033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.13*7F
2024-08-16T00:21:29.9639944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.14*7A
2024-08-16T00:21:30.9661411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.14*7C
2024-08-16T00:21:31.9660001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.13*73
2024-08-16T00:21:32.9657659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.13*71
2024-08-16T00:21:33.9655910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.13*7C
2024-08-16T00:21:34.9619038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,142.12*7D
2024-08-16T00:21:35.9616929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,142.11*7F
2024-08-16T00:21:36.9581459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.09*77
2024-08-16T00:21:37.9579546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.08*7E
2024-08-16T00:21:38.9577676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.13*7C
2024-08-16T00:21:39.9575581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.15*78
2024-08-16T00:21:40.9573525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.13*71
2024-08-16T00:21:41.9571654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,142.11*7E
2024-08-16T00:21:42.9636043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.09*75
2024-08-16T00:21:43.9635479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.06*75
2024-08-16T00:21:44.9648826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.05*7D
2024-08-16T00:21:45.9630676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.09*70
2024-08-16T00:21:46.9629038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.13*71
2024-08-16T00:21:47.9626657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.14*75
2024-08-16T00:21:48.9657272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.14*73
2024-08-16T00:21:49.9655185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.14*7D
2024-08-16T00:21:50.9653215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.11*7A
2024-08-16T00:21:51.9650872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,142.10*7D
2024-08-16T00:21:52.9712352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.10*71
2024-08-16T00:21:53.9709817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.10*73
2024-08-16T00:21:54.9579284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.11*74
2024-08-16T00:21:55.9578481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.11*7D
2024-08-16T00:21:56.9575722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.10*7B
2024-08-16T00:21:57.9573271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.09*7E
2024-08-16T00:21:58.9571045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.06*70
2024-08-16T00:21:59.9611349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.08*7C
2024-08-16T00:22:00.9667316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.09*72
2024-08-16T00:22:01.9664394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,142.12*76
2024-08-16T00:22:02.9662492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.13*7A
2024-08-16T00:22:03.9660683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.09*72
2024-08-16T00:22:04.9658466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.05*72
2024-08-16T00:22:05.9657861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.07*73
2024-08-16T00:22:06.9655088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.11*73
2024-08-16T00:22:07.9652457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.14*73
2024-08-16T00:22:08.9650687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.13*7E
2024-08-16T00:22:09.9677737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.10*7E
2024-08-16T00:22:10.9675887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.05*70
2024-08-16T00:22:11.9673129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.04*74
2024-08-16T00:22:12.9712111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.06*79
2024-08-16T00:22:13.9710590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.10*78
2024-08-16T00:22:14.9580028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.14*7E
2024-08-16T00:22:15.9578719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.13*76
2024-08-16T00:22:16.9658973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,142.08*71
2024-08-16T00:22:17.9656736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.03*71
2024-08-16T00:22:18.9655561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.01*7B
2024-08-16T00:22:19.9653326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.02*75
2024-08-16T00:22:20.9651262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.02*79
2024-08-16T00:22:21.9648846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.03*70
2024-08-16T00:22:22.9646802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.04*7D
2024-08-16T00:22:23.9579699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.03*77
2024-08-16T00:22:24.9578023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.04*7A
2024-08-16T00:22:25.9575772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.04*79
2024-08-16T00:22:26.9574176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,142.06*73
2024-08-16T00:22:27.9625249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.06*7A
2024-08-16T00:22:28.9681749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.04*7C
2024-08-16T00:22:29.9680018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.01*76
2024-08-16T00:22:30.9677426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.02*75
2024-08-16T00:22:31.9632187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.02*7E
2024-08-16T00:22:32.9649190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,142.02*79
2024-08-16T00:22:33.9646944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.02*73
2024-08-16T00:22:34.9691493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.01*7E
2024-08-16T00:22:35.9575586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,141.99*7A
2024-08-16T00:22:36.9573717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,141.99*79
2024-08-16T00:22:37.9571876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.01*7F
2024-08-16T00:22:38.9570113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.04*72
2024-08-16T00:22:39.9723883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.06*7B
2024-08-16T00:22:40.9587568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.04*79
2024-08-16T00:22:41.9585698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,141.98*7F
2024-08-16T00:22:42.9583080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,141.94*70
2024-08-16T00:22:43.9581419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.94*71
2024-08-16T00:22:44.9578371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.96*7B
2024-08-16T00:22:45.9612346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.99*7A
2024-08-16T00:22:46.9652896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.02*79
2024-08-16T00:22:47.9585370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.03*7E
2024-08-16T00:22:48.9582671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.02*7F
2024-08-16T00:22:49.9611246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.00*77
2024-08-16T00:22:50.9609942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.00*7C
2024-08-16T00:22:51.9630525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.02*78
2024-08-16T00:22:52.9628061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.03*70
2024-08-16T00:22:53.9626680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.01*7F
2024-08-16T00:22:54.9624823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.99*7D
2024-08-16T00:22:55.9622591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,141.98*75
2024-08-16T00:22:56.9656763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.97*74
2024-08-16T00:22:57.9655027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.99*7C
2024-08-16T00:22:58.9653305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.02*7E
2024-08-16T00:22:59.9651659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.00*78
2024-08-16T00:23:00.9649357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.97*7B
2024-08-16T00:23:01.9646918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.93*79
2024-08-16T00:23:02.9645169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.92*75
2024-08-16T00:23:03.9643555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.94*79
2024-08-16T00:23:04.9641633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.98*7A
2024-08-16T00:23:05.9718206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.03*7E
2024-08-16T00:23:06.9715889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.04*76
2024-08-16T00:23:07.9714100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.03*7F
2024-08-16T00:23:08.9576040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.03*7F
2024-08-16T00:23:09.9604747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.05*78
2024-08-16T00:23:10.9602585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.06*7A
2024-08-16T00:23:11.9600966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.05*71
2024-08-16T00:23:12.9599434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.01*79
2024-08-16T00:23:13.9597141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.97*7B
2024-08-16T00:23:14.9595257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.94*77
2024-08-16T00:23:15.9592948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.91*72
2024-08-16T00:23:16.9590697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.90*77
2024-08-16T00:23:17.9589145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.90*77
2024-08-16T00:23:18.9657119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.92*75
2024-08-16T00:23:19.9692759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.94*7F
2024-08-16T00:23:20.9741686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.97*72
2024-08-16T00:23:21.9672065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.01*75
2024-08-16T00:23:22.9728317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.03*7B
2024-08-16T00:23:23.9614047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.02*78
2024-08-16T00:23:24.9610687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.97*7C
2024-08-16T00:23:25.9695376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.93*77
2024-08-16T00:23:26.9623994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.92*70
2024-08-16T00:23:27.9622110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.94*74
2024-08-16T00:23:28.9620590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.94*72
2024-08-16T00:23:29.9652024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.94*74
2024-08-16T00:23:30.9692865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.93*77
2024-08-16T00:23:31.9722704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,141.92*78
2024-08-16T00:23:32.9720742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,141.94*77
2024-08-16T00:23:33.9718880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.96*73
2024-08-16T00:23:34.9581124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.97*79
2024-08-16T00:23:35.9579768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.94*78
2024-08-16T00:23:36.9619233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.91*78
2024-08-16T00:23:37.9616461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.90*7E
2024-08-16T00:23:38.9668994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.92*78
2024-08-16T00:23:39.9692807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.95*7C
2024-08-16T00:23:40.9690910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.97*72
2024-08-16T00:23:41.9697090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.98*7F
2024-08-16T00:23:42.9598741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.96*7D
2024-08-16T00:23:43.9630154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.94*72
2024-08-16T00:23:44.9627675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.94*7B
2024-08-16T00:23:45.9625602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.93*76
2024-08-16T00:23:46.9623589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.93*74
2024-08-16T00:23:47.9622095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.91*7E
2024-08-16T00:23:48.9620309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.90*7B
2024-08-16T00:23:49.9617622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.90*72
2024-08-16T00:23:50.9642502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.92*75
2024-08-16T00:23:51.9641820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.94*75
2024-08-16T00:23:52.9639235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.95*74
2024-08-16T00:23:53.9637040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.93*73
2024-08-16T00:23:54.9634974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.90*7E
2024-08-16T00:23:55.9632686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.88*7A
2024-08-16T00:23:56.9654067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,141.89*79
2024-08-16T00:23:57.9654519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.91*7A
2024-08-16T00:23:58.9651438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.93*72
2024-08-16T00:23:59.9715154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.94*76
2024-08-16T00:24:00.9713349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.93*72
2024-08-16T00:24:01.9710856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.93*75
2024-08-16T00:24:02.9708916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.94*74
2024-08-16T00:24:03.9706383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.94*7F
2024-08-16T00:24:04.9601803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.94*77
2024-08-16T00:24:05.9589471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.94*73
2024-08-16T00:24:06.9588101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.94*7C
2024-08-16T00:24:07.9585908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.95*7A
2024-08-16T00:24:08.9583941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.95*77
2024-08-16T00:24:09.9582266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.94*70
2024-08-16T00:24:10.9579808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.93*7A
2024-08-16T00:24:11.9734113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.94*7D
2024-08-16T00:24:12.9732094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.95*70
2024-08-16T00:24:13.9731287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.96*79
2024-08-16T00:24:14.9755657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.97*72
2024-08-16T00:24:15.9726160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.96*74
2024-08-16T00:24:16.9723479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.95*7B
2024-08-16T00:24:17.9721575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.96*73
2024-08-16T00:24:18.9720330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.98*78
2024-08-16T00:24:19.9717807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.01*7C
2024-08-16T00:24:20.9716154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.01*7A
2024-08-16T00:24:21.9713880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.99*7F
2024-08-16T00:24:22.9713596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.96*72
2024-08-16T00:24:23.9608667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.94*76
2024-08-16T00:24:24.9606850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.95*71
2024-08-16T00:24:25.9604492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.95*73
2024-08-16T00:24:26.9602652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,141.95*71
2024-08-16T00:24:27.9689999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,141.94*78
2024-08-16T00:24:28.9688277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,141.96*73
2024-08-16T00:24:29.9686265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,141.98*7C
2024-08-16T00:24:30.9601249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.99*76
2024-08-16T00:24:31.9599521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.96*72
2024-08-16T00:24:32.9683008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,141.94*7B
2024-08-16T00:24:33.9703265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,141.95*72
2024-08-16T00:24:34.9669797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.98*7D
2024-08-16T00:24:35.9694493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.02*7F
2024-08-16T00:24:36.9692672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.05*7C
2024-08-16T00:24:37.9690297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.07*76
2024-08-16T00:24:38.9688103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,142.06*7C
2024-08-16T00:24:39.9686368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.06*7D
2024-08-16T00:24:40.9735366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.08*7A
2024-08-16T00:24:41.9625065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.12*7A
2024-08-16T00:24:42.9623378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.11*7E
2024-08-16T00:24:43.9686202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,142.07*7E
2024-08-16T00:24:44.9684497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.03*79
2024-08-16T00:24:45.9681949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.00*7A
2024-08-16T00:24:46.9621174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.00*74
2024-08-16T00:24:47.9618982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.01*78
2024-08-16T00:24:48.9615756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.01*7C
2024-08-16T00:24:49.9639866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,141.99*79
2024-08-16T00:24:50.9638604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.98*72
2024-08-16T00:24:51.9673853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.98*7C
2024-08-16T00:24:52.9701910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.98*71
2024-08-16T00:24:53.9698581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.97*70
2024-08-16T00:24:54.9698000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,141.95*76
2024-08-16T00:24:55.9695736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.94*73
2024-08-16T00:24:56.9603264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.95*7B
2024-08-16T00:24:57.9633533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.98*71
2024-08-16T00:24:58.9632142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.98*7E
2024-08-16T00:24:59.9629450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.94*71
2024-08-16T00:25:00.9627741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,141.91*76
2024-08-16T00:25:01.9678336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.91*73
2024-08-16T00:25:02.9676112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,141.93*71
2024-08-16T00:25:03.9737005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,141.95*77
2024-08-16T00:25:04.9676387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,141.93*77
2024-08-16T00:25:05.9674681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.90*7B
2024-08-16T00:25:06.9672742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,141.88*7D
2024-08-16T00:25:07.9670274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,141.89*71
2024-08-16T00:25:08.9668631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.92*79
2024-08-16T00:25:09.9689865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.93*72
2024-08-16T00:25:10.9688323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.94*74
2024-08-16T00:25:11.9686515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.95*7C
2024-08-16T00:25:12.9684569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,141.96*7B
2024-08-16T00:25:13.9681805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.00*70
2024-08-16T00:25:14.9680430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.04*79
2024-08-16T00:25:15.9623503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.07*7B
2024-08-16T00:25:16.9620548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.06*74
2024-08-16T00:25:17.9618528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.03*7D
2024-08-16T00:25:18.9637804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.01*70
2024-08-16T00:25:19.9665578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.00*79
2024-08-16T00:25:20.9664399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.01*75
2024-08-16T00:25:21.9634689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.01*7A
2024-08-16T00:25:22.9631599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.98*79
2024-08-16T00:25:23.9629770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.95*7C
2024-08-16T00:25:24.9627993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.91*77
2024-08-16T00:25:25.9697049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.86*73
2024-08-16T00:25:26.9621642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.83*75
2024-08-16T00:25:27.9619377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.82*7C
2024-08-16T00:25:28.9618033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.83*76
2024-08-16T00:25:29.9615294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.86*78
2024-08-16T00:25:30.9614450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.88*7D
2024-08-16T00:25:31.9666813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.91*74
2024-08-16T00:25:32.9729284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.93*79
2024-08-16T00:25:33.9726776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.94*7E
2024-08-16T00:25:34.9725453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.93*77
2024-08-16T00:25:35.9723915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.90*76
2024-08-16T00:25:36.9721161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.90*73
2024-08-16T00:25:37.9719486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.89*70
2024-08-16T00:25:38.9717286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,141.86*71
2024-08-16T00:25:39.9599876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,141.84*70
2024-08-16T00:25:40.9643591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,141.85*76
2024-08-16T00:25:41.9642005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,141.86*77
2024-08-16T00:25:42.9701238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,141.86*74
2024-08-16T00:25:43.9597676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,141.84*58
2024-08-16T00:25:44.9724974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,141.84*73
2024-08-16T00:25:45.9723015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.85*70
2024-08-16T00:25:46.9720901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-16T00:25:47.9590301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.87*79
2024-08-16T00:25:48.9737878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,141.90*7F
2024-08-16T00:25:49.9736072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,141.94*7B
2024-08-16T00:25:50.9734055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.99*78
2024-08-16T00:25:51.9731265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.05*7B
2024-08-16T00:25:52.9598797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.11*7E
2024-08-16T00:25:53.9619071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.19*72
2024-08-16T00:25:54.9617005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.27*79
2024-08-16T00:25:55.9616086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.35*79
2024-08-16T00:25:56.9647081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.39*71
2024-08-16T00:25:57.9602748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.37*7B
2024-08-16T00:25:58.9600904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.31*74
2024-08-16T00:25:59.9638168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.25*7F
2024-08-16T00:26:00.9682566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.21*78
2024-08-16T00:26:01.9681411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.18*7E
2024-08-16T00:26:02.9679551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.15*7F
2024-08-16T00:26:03.9677686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.12*78
2024-08-16T00:26:04.9675623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.11*7F
2024-08-16T00:26:05.9708523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.11*79
2024-08-16T00:26:06.9618792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.12*7F
2024-08-16T00:26:07.9616977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.12*70
2024-08-16T00:26:08.9615770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.12*75
2024-08-16T00:26:09.9613161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.12*73
2024-08-16T00:26:10.9706031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.14*78
2024-08-16T00:26:11.9704408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.17*77
2024-08-16T00:26:12.9607185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.18*75
2024-08-16T00:26:13.9632390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.17*71
2024-08-16T00:26:14.9684377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.14*72
2024-08-16T00:26:15.9603246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.12*78
2024-08-16T00:26:16.9600751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.11*71
2024-08-16T00:26:17.9597960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.08*7B
2024-08-16T00:26:18.9638449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.02*79
2024-08-16T00:26:19.9636361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,141.96*70
2024-08-16T00:26:20.9635267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.91*70
2024-08-16T00:26:21.9632304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.87*7D
2024-08-16T00:26:22.9631724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.85*76
2024-08-16T00:26:23.9629597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.81*7B
2024-08-16T00:26:24.9626776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,141.75*72
2024-08-16T00:26:25.9625419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,141.69*7E
2024-08-16T00:26:26.9622736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.67*7B
2024-08-16T00:26:27.9621205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,141.68*77
2024-08-16T00:26:28.9619617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,141.67*5F
2024-08-16T00:26:29.9617946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,141.69*5E
2024-08-16T00:26:30.9677288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,141.74*5F
2024-08-16T00:26:31.9675326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,141.81*73
2024-08-16T00:26:32.9672894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,141.88*76
2024-08-16T00:26:33.9688952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.89*7D
2024-08-16T00:26:34.9624481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.86*76
2024-08-16T00:26:35.9674177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.82*79
2024-08-16T00:26:36.9671304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,141.77*79
2024-08-16T00:26:37.9669725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,141.72*78
2024-08-16T00:26:38.9667599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.70*79
2024-08-16T00:26:39.9665887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.69*72
2024-08-16T00:26:40.9695470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.68*73
2024-08-16T00:26:41.9693168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,141.70*78
2024-08-16T00:26:42.9608631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.73*78
2024-08-16T00:26:43.9705895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.76*78
2024-08-16T00:26:44.9705261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.79*78
2024-08-16T00:26:45.9702246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.83*71
2024-08-16T00:26:46.9699799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.87*73
2024-08-16T00:26:47.9591613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.92*77
2024-08-16T00:26:48.9623567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.95*72
2024-08-16T00:26:49.9742457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.97*72
2024-08-16T00:26:50.9670839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.00*79
2024-08-16T00:26:51.9729735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.06*73
2024-08-16T00:26:52.9632456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.12*7E
2024-08-16T00:26:53.9693106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.18*75
2024-08-16T00:26:54.9691813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.22*76
2024-08-16T00:26:55.9689384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.23*72
2024-08-16T00:26:56.9719288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.20*7F
2024-08-16T00:26:57.9590942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.13*7D
2024-08-16T00:26:58.9744812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.07*7E
2024-08-16T00:26:59.9742582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.01*73
2024-08-16T00:27:00.9740877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.95*72
2024-08-16T00:27:01.9739024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.90*75
2024-08-16T00:27:02.9737091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.83*71
2024-08-16T00:27:03.9693345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.78*76
2024-08-16T00:27:04.9718352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.77*78
2024-08-16T00:27:05.9715843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.78*79
2024-08-16T00:27:06.9645506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.81*77
2024-08-16T00:27:07.9643676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.83*75
2024-08-16T00:27:08.9680687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.84*70
2024-08-16T00:27:09.9678272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.87*7F
2024-08-16T00:27:10.9593002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.88*79
2024-08-16T00:27:11.9591456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,141.87*72
2024-08-16T00:27:12.9745282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,141.85*72
2024-08-16T00:27:13.9587687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,141.84*5A
2024-08-16T00:27:14.9637840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,141.84*5A
2024-08-16T00:27:15.9694781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,141.86*77
2024-08-16T00:27:16.9692610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.85*70
2024-08-16T00:27:17.9690415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.83*75
2024-08-16T00:27:18.9688422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.81*7C
2024-08-16T00:27:19.9686008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.80*7C
2024-08-16T00:27:20.9684496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.81*7A
2024-08-16T00:27:21.9681699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.83*72
2024-08-16T00:27:22.9680938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.84*74
2024-08-16T00:27:23.9820949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.86*79
2024-08-16T00:27:24.9681785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.89*77
2024-08-16T00:27:25.9679556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.95*7E
2024-08-16T00:27:26.9599245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.00*70
2024-08-16T00:27:27.9597259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.04*7D
2024-08-16T00:27:28.9595862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.06*70
2024-08-16T00:27:29.9593698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.07*70
2024-08-16T00:27:30.9749141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.08*76
2024-08-16T00:27:31.9746444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.08*79
2024-08-16T00:27:32.9743896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.04*78
2024-08-16T00:27:33.9742603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.01*7C
2024-08-16T00:27:34.9741174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.01*7D
2024-08-16T00:27:35.9615815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.03*71
2024-08-16T00:27:36.9613257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.03*7D
2024-08-16T00:27:37.9611886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.02*72
2024-08-16T00:27:38.9648085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.00*7C
2024-08-16T00:27:39.9707469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.01*78
2024-08-16T00:27:40.9705092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.04*7D
2024-08-16T00:27:41.9703901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.07*7A
2024-08-16T00:27:42.9599092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.07*7A
2024-08-16T00:27:43.9597663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.04*7D
2024-08-16T00:27:44.9681638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.00*77
2024-08-16T00:27:45.9679568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.96*75
2024-08-16T00:27:46.9678765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.90*75
2024-08-16T00:27:47.9675526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.82*75
2024-08-16T00:27:48.9674056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.77*7F
2024-08-16T00:27:49.9672930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.77*7C
2024-08-16T00:27:50.9671299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.81*75
2024-08-16T00:27:51.9668492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,141.85*70
2024-08-16T00:27:52.9667189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,141.85*7F
2024-08-16T00:27:53.9700431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,141.83*7B
2024-08-16T00:27:54.9720925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,141.84*72
2024-08-16T00:27:55.9718779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,141.85*73
2024-08-16T00:27:56.9744119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,141.86*7C
2024-08-16T00:27:57.9742626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.89*77
2024-08-16T00:27:58.9740449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.92*75
2024-08-16T00:27:59.9737721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.96*72
2024-08-16T00:28:00.9639921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,141.97*75
2024-08-16T00:28:01.9639099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,141.93*77
2024-08-16T00:28:02.9676902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.89*7B
2024-08-16T00:28:03.9675171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.86*70
2024-08-16T00:28:04.9673775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.83*76
2024-08-16T00:28:05.9670371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.80*74
2024-08-16T00:28:06.9731522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.77*77
2024-08-16T00:28:07.9595499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.77*78
2024-08-16T00:28:08.9749774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.77*7D
2024-08-16T00:28:09.9748323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.75*7C
2024-08-16T00:28:10.9746062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.74*74
2024-08-16T00:28:11.9737701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.75*78
2024-08-16T00:28:12.9704399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.78*72
2024-08-16T00:28:13.9669132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.81*72
2024-08-16T00:28:14.9667494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.84*75
2024-08-16T00:28:15.9665355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.86*74
2024-08-16T00:28:16.9663504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.91*77
2024-08-16T00:28:17.9661764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.99*7D
2024-08-16T00:28:18.9660113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.04*79
2024-08-16T00:28:19.9597101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.01*79
2024-08-16T00:28:20.9751175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.93*7D
2024-08-16T00:28:21.9749148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.87*72
2024-08-16T00:28:22.9747065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.84*7C
2024-08-16T00:28:23.9744966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.83*77
2024-08-16T00:28:24.9607907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.83*71
2024-08-16T00:28:25.9606710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.83*74
2024-08-16T00:28:26.9604051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.85*76
2024-08-16T00:28:27.9602522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.88*7D
2024-08-16T00:28:28.9721052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.89*71
2024-08-16T00:28:29.9633615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,141.87*70
2024-08-16T00:28:30.9664296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,141.85*70
2024-08-16T00:28:31.9711991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,141.86*78
2024-08-16T00:28:32.9736729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,141.88*70
2024-08-16T00:28:33.9735643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,141.88*7F
2024-08-16T00:28:34.9609709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.87*7F
2024-08-16T00:28:35.9626676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.88*78
2024-08-16T00:28:36.9699780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.91*70
2024-08-16T00:28:37.9697816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.90*7F
2024-08-16T00:28:38.9695450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.86*7B
2024-08-16T00:28:39.9693574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.82*75
2024-08-16T00:28:40.9692062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.82*7F
2024-08-16T00:28:41.9690541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.85*77
2024-08-16T00:28:42.9719895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.88*72
2024-08-16T00:28:43.9623635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.89*7A
2024-08-16T00:28:44.9621829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.92*73
2024-08-16T00:28:45.9619540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.96*74
2024-08-16T00:28:46.9617417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.95*77
2024-08-16T00:28:47.9615994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.89*7F
2024-08-16T00:28:48.9614491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.82*77
2024-08-16T00:28:49.9654888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.80*72
2024-08-16T00:28:50.9610377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.81*7B
2024-08-16T00:28:51.9608584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.84*7E
2024-08-16T00:28:52.9667274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.87*71
2024-08-16T00:28:53.9665338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.90*70
2024-08-16T00:28:54.9663284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.91*79
2024-08-16T00:28:55.9661564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.90*73
2024-08-16T00:28:56.9659178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.89*78
2024-08-16T00:28:57.9657370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.88*7B
2024-08-16T00:28:58.9715950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.88*7D
2024-08-16T00:28:59.9713814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.90*79
2024-08-16T00:29:00.9711968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.90*7B
2024-08-16T00:29:01.9709990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.90*74
2024-08-16T00:29:02.9706396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.90*74
2024-08-16T00:29:03.9747743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,141.89*7B
2024-08-16T00:29:04.9752158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.85*73
2024-08-16T00:29:05.9750221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.82*71
2024-08-16T00:29:06.9624684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.86*74
2024-08-16T00:29:07.9689520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.91*70
2024-08-16T00:29:08.9687219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.90*72
2024-08-16T00:29:09.9686198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.84*77
2024-08-16T00:29:10.9727004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.82*74
2024-08-16T00:29:11.9726750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,141.84*7C
2024-08-16T00:29:12.9724588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.87*7E
2024-08-16T00:29:13.9723128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.88*7C
2024-08-16T00:29:14.9720875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.89*71
2024-08-16T00:29:15.9748978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.92*76
2024-08-16T00:29:16.9747899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.97*70
2024-08-16T00:29:17.9745304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.94*77
2024-08-16T00:29:18.9743244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.86*77
2024-08-16T00:29:19.9741318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,141.76*75
2024-08-16T00:29:20.9739777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.68*75
2024-08-16T00:29:21.9622614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.67*77
2024-08-16T00:29:22.9686527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.68*75
2024-08-16T00:29:23.9706696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.69*70
2024-08-16T00:29:24.9609740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.70*77
2024-08-16T00:29:25.9607600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.74*7D
2024-08-16T00:29:26.9640924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.79*7B
2024-08-16T00:29:27.9639728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.83*75
2024-08-16T00:29:28.9637449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.86*79
2024-08-16T00:29:29.9655317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.88*7E
2024-08-16T00:29:30.9653899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.94*70
2024-08-16T00:29:31.9651508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.00*7C
2024-08-16T00:29:32.9680050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.03*7C
2024-08-16T00:29:33.9678178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.00*7F
2024-08-16T00:29:34.9675609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,141.96*7C
2024-08-16T00:29:35.9674142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,141.91*74
2024-08-16T00:29:36.9738220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.86*72
2024-08-16T00:29:37.9736453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.82*75
2024-08-16T00:29:38.9734090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.80*76
2024-08-16T00:29:39.9731539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.85*76
2024-08-16T00:29:40.9626318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.90*71
2024-08-16T00:29:41.9727371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.91*76
2024-08-16T00:29:42.9726571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,141.88*78
2024-08-16T00:29:43.9746412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.84*70
2024-08-16T00:29:44.9617829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.82*74
2024-08-16T00:29:45.9615925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.85*70
2024-08-16T00:29:46.9615861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.88*72
2024-08-16T00:29:47.9613538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.88*77
2024-08-16T00:29:48.9612204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.85*74
2024-08-16T00:29:49.9609960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,141.84*7D
2024-08-16T00:29:50.9660181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.85*76
2024-08-16T00:29:51.9658242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.87*76
2024-08-16T00:29:52.9655876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.89*7A
2024-08-16T00:29:53.9653972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,141.88*78
2024-08-16T00:29:54.9651781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.87*74
2024-08-16T00:29:55.9649924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.89*7E
2024-08-16T00:29:56.9648771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.91*7D
2024-08-16T00:29:57.9646953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.90*7F
2024-08-16T00:29:58.9689352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.88*75
2024-08-16T00:29:59.9727788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.86*7F
2024-08-16T00:30:00.9638397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,141.89*78
2024-08-16T00:30:01.9643615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,141.90*74
2024-08-16T00:30:02.9740411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.85*70
2024-08-16T00:30:03.9739050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,141.79*76
2024-08-16T00:30:04.9736896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,141.76*58
2024-08-16T00:30:05.9606838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,141.77*7F
2024-08-16T00:30:06.9604432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,141.80*70
2024-08-16T00:30:07.9759211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.85*7A
2024-08-16T00:30:08.9756807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.91*75
2024-08-16T00:30:09.9754627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,141.95*7C
2024-08-16T00:30:10.9638747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.91*75
2024-08-16T00:30:11.9636463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.85*79
2024-08-16T00:30:12.9673623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.80*75
2024-08-16T00:30:13.9670550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.78*79
2024-08-16T00:30:14.9668234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.78*7B
2024-08-16T00:30:15.9765239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.80*71
2024-08-16T00:30:16.9682914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.84*75
2024-08-16T00:30:17.9702558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.91*74
2024-08-16T00:30:18.9759944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,141.96*74
2024-08-16T00:30:19.9641109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,141.95*70
2024-08-16T00:30:20.9639961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.92*7F
2024-08-16T00:30:21.9637533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.92*70
2024-08-16T00:30:22.9635360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,141.92*7F
2024-08-16T00:30:23.9634074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.89*70
2024-08-16T00:30:24.9658254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.87*76
2024-08-16T00:30:25.9656642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.86*75
2024-08-16T00:30:26.9654415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.85*76
2024-08-16T00:30:27.9652697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.81*7B
2024-08-16T00:30:28.9650588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,141.78*75
2024-08-16T00:30:29.9648841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.79*7C
2024-08-16T00:30:30.9731539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.85*73
2024-08-16T00:30:31.9729630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.88*76
2024-08-16T00:30:32.9616003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.85*75
2024-08-16T00:30:33.9635205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.84*74
2024-08-16T00:30:34.9633035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.84*73
2024-08-16T00:30:35.9690223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.83*7D
2024-08-16T00:30:36.9688430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,141.81*77
2024-08-16T00:30:37.9686409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.80*74
2024-08-16T00:30:38.9684402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.85*73
2024-08-16T00:30:39.9682186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.89*78
2024-08-16T00:30:40.9680561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.92*77
2024-08-16T00:30:41.9678436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.93*73
2024-08-16T00:30:42.9677984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.94*76
2024-08-16T00:30:43.9675863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.93*76
2024-08-16T00:30:44.9673554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.91*76
2024-08-16T00:30:45.9671373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.90*77
2024-08-16T00:30:46.9670312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.90*73
2024-08-16T00:30:47.9718782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.89*73
2024-08-16T00:30:48.9647947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.83*74
2024-08-16T00:30:49.9646447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.77*70
2024-08-16T00:30:50.9644407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.73*78
2024-08-16T00:30:51.9642306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.76*7D
2024-08-16T00:30:52.9665509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.81*75
2024-08-16T00:30:53.9712114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.86*72
2024-08-16T00:30:54.9710112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.91*78
2024-08-16T00:30:55.9709040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.93*7F
2024-08-16T00:30:56.9706679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.89*74
2024-08-16T00:30:57.9704641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.85*7B
2024-08-16T00:30:58.9736254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.84*77
2024-08-16T00:30:59.9734648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.86*72
2024-08-16T00:31:00.9733359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.88*7F
2024-08-16T00:31:01.9730808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.88*7D
2024-08-16T00:31:02.9728633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.89*7B
2024-08-16T00:31:03.9727198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.91*78
2024-08-16T00:31:04.9667138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.94*7C
2024-08-16T00:31:05.9666557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.94*7C
2024-08-16T00:31:06.9717619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.93*75
2024-08-16T00:31:07.9715381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.92*71
2024-08-16T00:31:08.9652988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.89*71
2024-08-16T00:31:09.9686442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.86*75
2024-08-16T00:31:10.9619530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.85*7E
2024-08-16T00:31:11.9616933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.87*7E
2024-08-16T00:31:12.9615256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.89*79
2024-08-16T00:31:13.9613091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.89*75
2024-08-16T00:31:14.9611538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.89*79
2024-08-16T00:31:15.9609668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.88*7D
2024-08-16T00:31:16.9764489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.87*73
2024-08-16T00:31:17.9761811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.88*79
2024-08-16T00:31:18.9759846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.90*7F
2024-08-16T00:31:19.9757460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.89*7B
2024-08-16T00:31:20.9756071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.87*73
2024-08-16T00:31:21.9754261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.84*7D
2024-08-16T00:31:22.9751623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.83*7F
2024-08-16T00:31:23.9750140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.83*78
2024-08-16T00:31:24.9748216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.85*73
2024-08-16T00:31:25.9658479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.88*7D
2024-08-16T00:31:26.9700759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.91*74
2024-08-16T00:31:27.9698544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.93*75
2024-08-16T00:31:28.9727714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.91*71
2024-08-16T00:31:29.9725601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.88*71
2024-08-16T00:31:30.9723350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.87*76
2024-08-16T00:31:31.9721567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.88*7F
2024-08-16T00:31:32.9743289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.88*73
2024-08-16T00:31:33.9761681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.89*7D
2024-08-16T00:31:34.9758993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,141.91*7B
2024-08-16T00:31:35.9756541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,141.93*74
2024-08-16T00:31:36.9754299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.92*75
2024-08-16T00:31:37.9752197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.89*7E
2024-08-16T00:31:38.9751248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.89*77
2024-08-16T00:31:39.9614820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.90*78
2024-08-16T00:31:40.9612132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.91*7E
2024-08-16T00:31:41.9674832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.90*76
2024-08-16T00:31:42.9704760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.89*7C
2024-08-16T00:31:43.9703522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.88*78
2024-08-16T00:31:44.9620823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.89*78
2024-08-16T00:31:45.9743331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.92*71
2024-08-16T00:31:46.9741773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,141.96*76
2024-08-16T00:31:47.9740270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,141.97*75
2024-08-16T00:31:48.9737580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.93*75
2024-08-16T00:31:49.9735386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.89*7A
2024-08-16T00:31:50.9762787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.88*76
2024-08-16T00:31:51.9760613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.90*79
2024-08-16T00:31:52.9758576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.94*7F
2024-08-16T00:31:53.9757125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.98*74
2024-08-16T00:31:54.9755041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.02*7A
2024-08-16T00:31:55.9753316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.00*72
2024-08-16T00:31:56.9750401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.95*7E
2024-08-16T00:31:57.9748383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.92*77
2024-08-16T00:31:58.9746450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.93*74
2024-08-16T00:31:59.9668497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.93*7F
2024-08-16T00:32:00.9666658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.92*76
2024-08-16T00:32:01.9665036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.91*75
2024-08-16T00:32:02.9662359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.92*7E
2024-08-16T00:32:03.9661974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,141.92*76
2024-08-16T00:32:04.9658898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,141.91*71
2024-08-16T00:32:05.9658283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.93*71
2024-08-16T00:32:06.9656091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.98*76
2024-08-16T00:32:07.9654725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.01*7D
2024-08-16T00:32:08.9771828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.99*7E
2024-08-16T00:32:09.9737592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.94*7E
2024-08-16T00:32:10.9735281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.90*71
2024-08-16T00:32:11.9734036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.90*7B
2024-08-16T00:32:12.9731546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.93*75
2024-08-16T00:32:13.9613488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.98*70
2024-08-16T00:32:14.9769218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.00*7C
2024-08-16T00:32:15.9765978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.96*72
2024-08-16T00:32:16.9763596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,141.94*70
2024-08-16T00:32:17.9665194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,141.94*72
2024-08-16T00:32:18.9679585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,141.95*70
2024-08-16T00:32:19.9697981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,141.95*7F
2024-08-16T00:32:20.9653119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,141.98*79
2024-08-16T00:32:21.9651202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.00*7A
2024-08-16T00:32:22.9649562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.95*7F
2024-08-16T00:32:23.9647271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,141.91*77
2024-08-16T00:32:24.9671606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.92*7C
2024-08-16T00:32:25.9638878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.96*7F
2024-08-16T00:32:26.9636314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.98*7D
2024-08-16T00:32:27.9634326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.97*76
2024-08-16T00:32:28.9632628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.96*74
2024-08-16T00:32:29.9630282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.97*7E
2024-08-16T00:32:30.9628162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,141.99*71
2024-08-16T00:32:31.9626225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,142.01*73
2024-08-16T00:32:32.9624325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.04*7B
2024-08-16T00:32:33.9622223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.04*7B
2024-08-16T00:32:34.9621202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.00*7F
2024-08-16T00:32:35.9655315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,141.96*74
2024-08-16T00:32:36.9704901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.96*75
2024-08-16T00:32:37.9702566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.99*78
2024-08-16T00:32:38.9701064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.99*75
2024-08-16T00:32:39.9698829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.97*71
2024-08-16T00:32:40.9717391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.95*72
2024-08-16T00:32:41.9715669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.97*77
2024-08-16T00:32:42.9713145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.02*79
2024-08-16T00:32:43.9711379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.06*79
2024-08-16T00:32:44.9709141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.03*7D
2024-08-16T00:32:45.9707633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.94*71
2024-08-16T00:32:46.9705686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.88*7C
2024-08-16T00:32:47.9701482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,141.92*76
2024-08-16T00:32:48.9701690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.99*7F
2024-08-16T00:32:49.9722367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.06*7D
2024-08-16T00:32:50.9720676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.06*78
2024-08-16T00:32:51.9752015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.03*78
2024-08-16T00:32:52.9749663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.97*75
2024-08-16T00:32:53.9624773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,141.93*79
2024-08-16T00:32:54.9710421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.94*71
2024-08-16T00:32:55.9766547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.98*7A
2024-08-16T00:32:56.9764190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.99*7C
2024-08-16T00:32:57.9762573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.97*76
2024-08-16T00:32:58.9644155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,141.94*76
2024-08-16T00:32:59.9725173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,141.95*77
2024-08-16T00:33:00.9723640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.99*7F
2024-08-16T00:33:01.9723205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,142.02*78
2024-08-16T00:33:02.9719520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.02*7A
2024-08-16T00:33:03.9719018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.01*7F
2024-08-16T00:33:04.9716031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,141.98*7D
2024-08-16T00:33:05.9737220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,141.96*76
2024-08-16T00:33:06.9658794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.95*7F
2024-08-16T00:33:07.9656808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,141.93*7E
2024-08-16T00:33:08.9676070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,141.90*76
2024-08-16T00:33:09.9674092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.91*74
2024-08-16T00:33:10.9706569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.95*78
2024-08-16T00:33:11.9727552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.00*78
2024-08-16T00:33:12.9726516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.98*7C
2024-08-16T00:33:13.9722896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.93*70
2024-08-16T00:33:14.9721585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.90*72
2024-08-16T00:33:15.9719343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.92*7D
2024-08-16T00:33:16.9686350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.96*77
2024-08-16T00:33:17.9684795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.98*7A
2024-08-16T00:33:18.9683020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.99*7B
2024-08-16T00:33:19.9681030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.99*7E
2024-08-16T00:33:20.9700435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.00*75
2024-08-16T00:33:21.9762448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.02*7B
2024-08-16T00:33:22.9760257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.03*7B
2024-08-16T00:33:23.9624023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.99*79
2024-08-16T00:33:24.9703497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.94*76
2024-08-16T00:33:25.9772321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.94*7A
2024-08-16T00:33:26.9624468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.98*7B
2024-08-16T00:33:27.9622949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.01*7A
2024-08-16T00:33:28.9708917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.02*71
2024-08-16T00:33:29.9706837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.02*75
2024-08-16T00:33:30.9705808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.00*7F
2024-08-16T00:33:31.9703951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.98*71
2024-08-16T00:33:32.9701605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.99*78
2024-08-16T00:33:33.9700360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.00*76
2024-08-16T00:33:34.9698319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.98*76
2024-08-16T00:33:35.9696889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.97*79
2024-08-16T00:33:36.9694555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.00*70
2024-08-16T00:33:37.9691675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.00*72
2024-08-16T00:33:38.9710599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.96*75
2024-08-16T00:33:39.9709298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.95*7B
2024-08-16T00:33:40.9706988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.97*73
2024-08-16T00:33:41.9773275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.01*7A
2024-08-16T00:33:42.9651893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.05*7B
2024-08-16T00:33:43.9649624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.03*7E
2024-08-16T00:33:44.9757445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.96*7A
2024-08-16T00:33:45.9674097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.92*7F
2024-08-16T00:33:46.9709387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.96*74
2024-08-16T00:33:47.9707569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.03*7E
2024-08-16T00:33:48.9705862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.07*7D
2024-08-16T00:33:49.9704481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.05*7F
2024-08-16T00:33:50.9702621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.03*73
2024-08-16T00:33:51.9699915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.02*75
2024-08-16T00:33:52.9725308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.03*7E
2024-08-16T00:33:53.9722348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.04*75
2024-08-16T00:33:54.9720994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.02*7D
2024-08-16T00:33:55.9719540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,141.96*72
2024-08-16T00:33:56.9620056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.92*71
2024-08-16T00:33:57.9775312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.97*78
2024-08-16T00:33:58.9656882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.02*73
2024-08-16T00:33:59.9712104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.04*71
2024-08-16T00:34:00.9710045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.04*7E
2024-08-16T00:34:01.9707340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.03*79
2024-08-16T00:34:02.9707000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.99*7A
2024-08-16T00:34:03.9704618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.97*7C
2024-08-16T00:34:04.9703187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-16T00:34:05.9700658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.02*7B
2024-08-16T00:34:06.9699036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.03*7A
2024-08-16T00:34:07.9695903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.01*7C
2024-08-16T00:34:08.9765155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.96*76
2024-08-16T00:34:09.9764072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.92*71
2024-08-16T00:34:10.9760608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.94*73
2024-08-16T00:34:11.9760110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.99*7F
2024-08-16T00:34:12.9757467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.01*74
2024-08-16T00:34:13.9755098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.00*79
2024-08-16T00:34:14.9772812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.00*78
2024-08-16T00:34:15.9771023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.01*76
2024-08-16T00:34:16.9640509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.04*7D
2024-08-16T00:34:17.9675512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.06*72
2024-08-16T00:34:18.9708968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.01*79
2024-08-16T00:34:19.9705883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.94*7A
2024-08-16T00:34:20.9704663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.94*73
2024-08-16T00:34:21.9702455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,141.98*72
2024-08-16T00:34:22.9701185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,141.99*78
2024-08-16T00:34:23.9698464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.98*7C
2024-08-16T00:34:24.9696452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.98*70
2024-08-16T00:34:25.9695246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.99*7D
2024-08-16T00:34:26.9692417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.04*7A
2024-08-16T00:34:27.9690888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.08*74
2024-08-16T00:34:28.9689940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.09*72
2024-08-16T00:34:29.9727790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.08*75
2024-08-16T00:34:30.9725340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.06*7F
2024-08-16T00:34:31.9723172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.02*7C
2024-08-16T00:34:32.9749456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.97*70
2024-08-16T00:34:33.9766913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.98*7A
2024-08-16T00:34:34.9764822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.01*78
2024-08-16T00:34:35.9763734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.02*7B
2024-08-16T00:34:36.9695893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.00*78
2024-08-16T00:34:37.9694076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.01*72
2024-08-16T00:34:38.9691581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.04*73
2024-08-16T00:34:39.9690483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.05*7F
2024-08-16T00:34:40.9727774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.04*7F
2024-08-16T00:34:41.9703643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.00*7D
2024-08-16T00:34:42.9631049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.96*77
2024-08-16T00:34:43.9629874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.95*7F
2024-08-16T00:34:44.9628565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.98*79
2024-08-16T00:34:45.9626244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.02*70
2024-08-16T00:34:46.9624117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.09*7E
2024-08-16T00:34:47.9651802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.11*78
2024-08-16T00:34:48.9649539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.04*75
2024-08-16T00:34:49.9685268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.97*78
2024-08-16T00:34:50.9683664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.95*71
2024-08-16T00:34:51.9683102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.98*73
2024-08-16T00:34:52.9770203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.03*7C
2024-08-16T00:34:53.9672397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.06*7C
2024-08-16T00:34:54.9755875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.04*75
2024-08-16T00:34:55.9753063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.05*79
2024-08-16T00:34:56.9750935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.11*7C
2024-08-16T00:34:57.9750457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,142.14*79
2024-08-16T00:34:58.9747624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.12*79
2024-08-16T00:34:59.9746347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.10*70
2024-08-16T00:35:00.9725320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.08*71
2024-08-16T00:35:01.9722845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.01*79
2024-08-16T00:35:02.9721436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.94*7C
2024-08-16T00:35:03.9773453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.92*70
2024-08-16T00:35:04.9676232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.93*70
2024-08-16T00:35:05.9675388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.94*78
2024-08-16T00:35:06.9746058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.92*71
2024-08-16T00:35:07.9743743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.94*7D
2024-08-16T00:35:08.9742348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.03*7F
2024-08-16T00:35:09.9765460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.12*7C
2024-08-16T00:35:10.9762895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.09*74
2024-08-16T00:35:11.9760584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,142.02*7A
2024-08-16T00:35:12.9779873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,142.01*78
2024-08-16T00:35:13.9778419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.01*73
2024-08-16T00:35:14.9776532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.98*75
2024-08-16T00:35:15.9774273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.99*7C
2024-08-16T00:35:16.9626957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,142.01*78
2024-08-16T00:35:17.9705715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.00*76
2024-08-16T00:35:18.9703883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.98*7A
2024-08-16T00:35:19.9702034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.01*78
2024-08-16T00:35:20.9700043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.08*7C
2024-08-16T00:35:21.9753037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.12*7A
2024-08-16T00:35:22.9632446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.06*7E
2024-08-16T00:35:23.9666242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.95*72
2024-08-16T00:35:24.9700346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,141.91*74
2024-08-16T00:35:25.9759911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.95*70
2024-08-16T00:35:26.9660938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.97*71
2024-08-16T00:35:27.9685949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.01*7B
2024-08-16T00:35:28.9683823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.08*76
2024-08-16T00:35:29.9681934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.10*7C
2024-08-16T00:35:30.9680338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.07*79
2024-08-16T00:35:31.9678479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.04*7C
2024-08-16T00:35:32.9675356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.05*7F
2024-08-16T00:35:33.9709898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.07*7F
2024-08-16T00:35:34.9681634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.08*71
2024-08-16T00:35:35.9706279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.05*78
2024-08-16T00:35:36.9704174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.05*79
2024-08-16T00:35:37.9721415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.09*7B
2024-08-16T00:35:38.9720094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.08*74
2024-08-16T00:35:39.9718655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.07*7B
2024-08-16T00:35:40.9716664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.06*7A
2024-08-16T00:35:41.9714459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.00*7B
2024-08-16T00:35:42.9712585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.93*73
2024-08-16T00:35:43.9710312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,141.96*71
2024-08-16T00:35:44.9733113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,142.03*7E
2024-08-16T00:35:45.9731057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.06*7B
2024-08-16T00:35:46.9632249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.04*7D
2024-08-16T00:35:47.9631744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,142.01*7C
2024-08-16T00:35:48.9628608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.02*72
2024-08-16T00:35:49.9782656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.02*7C
2024-08-16T00:35:50.9674491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.00*7E
2024-08-16T00:35:51.9720052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.03*78
2024-08-16T00:35:52.9719103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.06*7F
2024-08-16T00:35:53.9716424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.02*76
2024-08-16T00:35:54.9715526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.01*79
2024-08-16T00:35:55.9712511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.08*76
2024-08-16T00:35:56.9711087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.10*7C
2024-08-16T00:35:57.9708223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.03*7C
2024-08-16T00:35:58.9706311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.99*72
2024-08-16T00:35:59.9704737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.97*71
2024-08-16T00:36:00.9762797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.95*74
2024-08-16T00:36:01.9760777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.00*79
2024-08-16T00:36:02.9630979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.06*78
2024-08-16T00:36:03.9784687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.08*74
2024-08-16T00:36:04.9783328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.10*7A
2024-08-16T00:36:05.9780467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.11*75
2024-08-16T00:36:06.9778955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.13*7F
2024-08-16T00:36:07.9655205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.13*7D
2024-08-16T00:36:08.9707094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.07*73
2024-08-16T00:36:09.9703925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.03*79
2024-08-16T00:36:10.9702379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.03*7D
2024-08-16T00:36:11.9741556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.01*7D
2024-08-16T00:36:12.9739663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.96*76
2024-08-16T00:36:13.9738347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.96*76
2024-08-16T00:36:14.9735821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.96*7E
2024-08-16T00:36:15.9767820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.95*7B
2024-08-16T00:36:16.9636957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.00*7C
2024-08-16T00:36:17.9774926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.07*7D
2024-08-16T00:36:18.9773458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.05*7A
2024-08-16T00:36:19.9696091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.01*79
2024-08-16T00:36:20.9633645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.00*78
2024-08-16T00:36:21.9652805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.02*79
2024-08-16T00:36:22.9651303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.05*7D
2024-08-16T00:36:23.9648962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.03*77
2024-08-16T00:36:24.9680828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.99*7B
2024-08-16T00:36:25.9748225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,141.95*77
2024-08-16T00:36:26.9746120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.92*72
2024-08-16T00:36:27.9744476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.98*7A
2024-08-16T00:36:28.9742347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.05*7C
2024-08-16T00:36:29.9740452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.06*75
2024-08-16T00:36:30.9738127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.03*79
2024-08-16T00:36:31.9787406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.03*77
2024-08-16T00:36:32.9784841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.02*79
2024-08-16T00:36:33.9783028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.03*78
2024-08-16T00:36:34.9642805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.06*72
2024-08-16T00:36:35.9640929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.04*70
2024-08-16T00:36:36.9639047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.00*75
2024-08-16T00:36:37.9636937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.02*7F
2024-08-16T00:36:38.9673518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.04*77
2024-08-16T00:36:39.9671479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.03*7B
2024-08-16T00:36:40.9669526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.02*78
2024-08-16T00:36:41.9667792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,141.99*79
2024-08-16T00:36:42.9695384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.97*70
2024-08-16T00:36:43.9751846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.00*7E
2024-08-16T00:36:44.9749925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.04*76
2024-08-16T00:36:45.9747652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.04*72
2024-08-16T00:36:46.9746104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.97*73
2024-08-16T00:36:47.9743515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,141.94*72
2024-08-16T00:36:48.9741757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.97*75
2024-08-16T00:36:49.9739542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,141.99*7B
2024-08-16T00:36:50.9828723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.03*7E
2024-08-16T00:36:51.9755464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.05*7C
2024-08-16T00:36:52.9753637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,141.98*7A
2024-08-16T00:36:53.9729187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,141.93*71
2024-08-16T00:36:54.9635280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.96*72
2024-08-16T00:36:55.9691629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.00*7E
2024-08-16T00:36:56.9690238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.03*7A
2024-08-16T00:36:57.9687651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.04*78
2024-08-16T00:36:58.9686420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.99*72
2024-08-16T00:36:59.9705002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.94*77
2024-08-16T00:37:00.9724804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.96*77
2024-08-16T00:37:01.9722648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.00*7A
2024-08-16T00:37:02.9720353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.02*79
2024-08-16T00:37:03.9718025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.98*7B
2024-08-16T00:37:04.9716630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.96*77
2024-08-16T00:37:05.9714333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.01*79
2024-08-16T00:37:06.9711713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.02*7F
2024-08-16T00:37:07.9710567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.00*75
2024-08-16T00:37:08.9708457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.99*7F
2024-08-16T00:37:09.9706187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.97*77
2024-08-16T00:37:10.9704504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.97*71
2024-08-16T00:37:11.9720844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.05*72
2024-08-16T00:37:12.9719075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.08*73
2024-08-16T00:37:13.9715924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.07*7C
2024-08-16T00:37:14.9714299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.05*79
2024-08-16T00:37:15.9711655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.02*7B
2024-08-16T00:37:16.9732759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.01*76
2024-08-16T00:37:17.9730578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.04*71
2024-08-16T00:37:18.9728493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,142.01*72
2024-08-16T00:37:19.9726877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,141.98*70
2024-08-16T00:37:20.9725811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.00*75
2024-08-16T00:37:21.9723367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.04*7F
2024-08-16T00:37:22.9721015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.03*7C
2024-08-16T00:37:23.9718697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.00*7B
2024-08-16T00:37:24.9739898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.98*75
2024-08-16T00:37:25.9737958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.02*7A
2024-08-16T00:37:26.9736576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.07*76
2024-08-16T00:37:27.9734443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.05*7B
2024-08-16T00:37:28.9753987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.98*73
2024-08-16T00:37:29.9751411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.94*7E
2024-08-16T00:37:30.9749827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,141.98*78
2024-08-16T00:37:31.9748576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.03*7C
2024-08-16T00:37:32.9745785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.04*7E
2024-08-16T00:37:33.9744523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.02*74
2024-08-16T00:37:34.9742399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,141.98*7E
2024-08-16T00:37:35.9828480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.02*7D
2024-08-16T00:37:36.9671238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.12*7E
2024-08-16T00:37:37.9668610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.14*7E
2024-08-16T00:37:38.9667500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.09*73
2024-08-16T00:37:39.9720804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,142.06*79
2024-08-16T00:37:40.9719114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.04*76
2024-08-16T00:37:41.9749785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.07*78
2024-08-16T00:37:42.9785115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.10*7A
2024-08-16T00:37:43.9783704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.04*70
2024-08-16T00:37:44.9679365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,142.02*74
2024-08-16T00:37:45.9696552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,142.04*72
2024-08-16T00:37:46.9725256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.05*70
2024-08-16T00:37:47.9643997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.09*77
2024-08-16T00:37:48.9641712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.08*71
2024-08-16T00:37:49.9639440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.06*77
2024-08-16T00:37:50.9793717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.07*76
2024-08-16T00:37:51.9791679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.08*73
2024-08-16T00:37:52.9789959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.07*72
2024-08-16T00:37:53.9788075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.08*73
2024-08-16T00:37:54.9854788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,142.10*78
2024-08-16T00:37:55.9750873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.09*7E
2024-08-16T00:37:56.9749167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.08*72
2024-08-16T00:37:57.9780250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,142.09*75
2024-08-16T00:37:58.9736331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.10*7E
2024-08-16T00:37:59.9734372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.12*7E
2024-08-16T00:38:00.9770261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.15*79
2024-08-16T00:38:01.9724661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.13*71
2024-08-16T00:38:02.9801727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.09*71
2024-08-16T00:38:03.9730646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.07*7B
2024-08-16T00:38:04.9728740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.06*7E
2024-08-16T00:38:05.9727555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.06*72
2024-08-16T00:38:06.9725817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.06*7B
2024-08-16T00:38:07.9757651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,142.06*71
2024-08-16T00:38:08.9782529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,142.10*7F
2024-08-16T00:38:09.9780153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,142.14*71
2024-08-16T00:38:10.9777848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.11*7D
2024-08-16T00:38:11.9776277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.08*75
2024-08-16T00:38:12.9774867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.08*77
2024-08-16T00:38:13.9772938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.10*79
2024-08-16T00:38:14.9771140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.13*79
2024-08-16T00:38:15.9768736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.10*7E
2024-08-16T00:38:16.9690443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.07*7A
2024-08-16T00:38:17.9746949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.10*7E
2024-08-16T00:38:18.9744756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.14*7E
2024-08-16T00:38:19.9743248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,142.13*7A
2024-08-16T00:38:20.9665852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,142.08*73
2024-08-16T00:38:21.9650192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,142.04*7B
2024-08-16T00:38:22.9647967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.06*75
2024-08-16T00:38:23.9645761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.12*75
2024-08-16T00:38:24.9643599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.15*78
2024-08-16T00:38:25.9641717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,142.13*7D
2024-08-16T00:38:26.9674761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,142.09*77
2024-08-16T00:38:27.9713766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.08*72
2024-08-16T00:38:28.9711149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.12*75
2024-08-16T00:38:29.9708999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.13*79
2024-08-16T00:38:30.9707052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.10*77
2024-08-16T00:38:31.9733530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,142.08*70
2024-08-16T00:38:32.9731520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,142.09*7D
2024-08-16T00:38:33.9730192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.12*71
2024-08-16T00:38:34.9727653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.12*79
2024-08-16T00:38:35.9656072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.10*7D
2024-08-16T00:38:36.9653904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,142.10*78
2024-08-16T00:38:37.9712731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,142.10*73
2024-08-16T00:38:38.9710632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.11*75
2024-08-16T00:38:39.9708107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.11*77
2024-08-16T00:38:40.9706294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.08*76
2024-08-16T00:38:41.9703507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.09*75
2024-08-16T00:38:42.9702074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.11*7E
2024-08-16T00:38:43.9727505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.11*76
2024-08-16T00:38:44.9724743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.08*78
2024-08-16T00:38:45.9723608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.07*76
2024-08-16T00:38:46.9720944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.09*71
2024-08-16T00:38:47.9719658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.11*7C
2024-08-16T00:38:48.9741624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.10*72
2024-08-16T00:38:49.9662507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.09*71
2024-08-16T00:38:50.9754225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.10*7C
2024-08-16T00:38:51.9751995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.10*71
2024-08-16T00:38:52.9794026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,142.10*70
2024-08-16T00:38:53.9791592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,142.11*78
2024-08-16T00:38:54.9716850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.10*7D
2024-08-16T00:38:55.9733645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.10*71
2024-08-16T00:38:56.9731880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,142.09*73
2024-08-16T00:38:57.9730806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.07*70
2024-08-16T00:38:58.9728009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.08*73
2024-08-16T00:38:59.9752252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.11*7D
2024-08-16T00:39:00.9651983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.10*72
2024-08-16T00:39:01.9650670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,142.07*7D
2024-08-16T00:39:02.9647546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.05*77
2024-08-16T00:39:03.9646201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.07*78
2024-08-16T00:39:04.9643553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.13*79
2024-08-16T00:39:05.9642398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.13*73
2024-08-16T00:39:06.9739421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,142.08*77
2024-08-16T00:39:07.9699443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.04*7A
2024-08-16T00:39:08.9757351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.07*7C
2024-08-16T00:39:09.9755151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.14*72
2024-08-16T00:39:10.9753427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.15*79
2024-08-16T00:39:11.9770761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.13*76
2024-08-16T00:39:12.9670110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.13*75
2024-08-16T00:39:13.9668147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.16*7B
2024-08-16T00:39:14.9667061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.19*7C
2024-08-16T00:39:15.9663711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.17*7F
2024-08-16T00:39:16.9661463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,142.10*74
2024-08-16T00:39:17.9683321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,142.05*7D
2024-08-16T00:39:18.9703193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.08*77
2024-08-16T00:39:19.9700531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.12*78
2024-08-16T00:39:20.9698956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,142.10*7A
2024-08-16T00:39:21.9697501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,142.10*74
2024-08-16T00:39:22.9696247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.14*7F
2024-08-16T00:39:23.9773581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.19*7D
2024-08-16T00:39:24.9772585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.19*77
2024-08-16T00:39:25.9794351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.12*71
2024-08-16T00:39:26.9791639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,142.05*7D
2024-08-16T00:39:27.9696122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,142.05*7C
2024-08-16T00:39:28.9695847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.08*77
2024-08-16T00:39:29.9746466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.10*78
2024-08-16T00:39:30.9675490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.12*7D
2024-08-16T00:39:31.9673336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.16*79
2024-08-16T00:39:32.9671703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,142.21*77
2024-08-16T00:39:33.9669294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.22*7D
2024-08-16T00:39:34.9667185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.18*7D
2024-08-16T00:39:35.9784635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.13*71
2024-08-16T00:39:36.9782438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,142.08*7F
2024-08-16T00:39:37.9780851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.06*7A
2024-08-16T00:39:38.9668354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.09*7F
2024-08-16T00:39:39.9728842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.14*7B
2024-08-16T00:39:40.9744079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.18*73
2024-08-16T00:39:41.9765213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.20*74
2024-08-16T00:39:42.9763144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.20*7F
2024-08-16T00:39:43.9783083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.17*7C
2024-08-16T00:39:44.9661096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.15*79
2024-08-16T00:39:45.9727998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.11*75
2024-08-16T00:39:46.9760856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.06*78
2024-08-16T00:39:47.9759265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.09*7A
2024-08-16T00:39:48.9757227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.15*7F
2024-08-16T00:39:49.9755183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.19*73
2024-08-16T00:39:50.9753217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.18*72
2024-08-16T00:39:51.9750720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.15*79
2024-08-16T00:39:52.9749871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.16*7F
2024-08-16T00:39:53.9747310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.17*72
2024-08-16T00:39:54.9745071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.14*79
2024-08-16T00:39:55.9744429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.10*7F
2024-08-16T00:39:56.9740570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.09*76
2024-08-16T00:39:57.9739563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.17*7C
2024-08-16T00:39:58.9737303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.19*78
2024-08-16T00:39:59.9734639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.15*73
2024-08-16T00:40:00.9784467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.12*7B
2024-08-16T00:40:01.9781711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.12*75
2024-08-16T00:40:02.9780411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.13*7D
2024-08-16T00:40:03.9684101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.12*76
2024-08-16T00:40:04.9754162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.11*75
2024-08-16T00:40:05.9724616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.11*7C
2024-08-16T00:40:06.9721937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.15*7F
2024-08-16T00:40:07.9720942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.19*78
2024-08-16T00:40:08.9717615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.18*73
2024-08-16T00:40:09.9716288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.14*7A
2024-08-16T00:40:10.9714667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.12*7B
2024-08-16T00:40:11.9711628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.14*7C
2024-08-16T00:40:12.9709956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.16*74
2024-08-16T00:40:13.9708533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.14*75
2024-08-16T00:40:14.9706856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.11*73
2024-08-16T00:40:15.9704708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.13*7F
2024-08-16T00:40:16.9702455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.16*7E
2024-08-16T00:40:17.9721692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.18*74
2024-08-16T00:40:18.9719803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.16*77
2024-08-16T00:40:19.9717472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.14*78
2024-08-16T00:40:20.9715733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.12*7A
2024-08-16T00:40:21.9773942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.11*70
2024-08-16T00:40:22.9663415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.11*7C
2024-08-16T00:40:23.9769929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.14*7D
2024-08-16T00:40:24.9767793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.17*78
2024-08-16T00:40:25.9792262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.19*77
2024-08-16T00:40:26.9651847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.20*73
2024-08-16T00:40:27.9651109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.17*7D
2024-08-16T00:40:28.9649366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.14*7D
2024-08-16T00:40:29.9803487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,142.10*79
2024-08-16T00:40:30.9801590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.06*7F
2024-08-16T00:40:31.9799732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.07*78
2024-08-16T00:40:32.9797533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.12*7A
2024-08-16T00:40:33.9796316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.17*7A
2024-08-16T00:40:34.9793553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.18*70
2024-08-16T00:40:35.9791541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.18*7F
2024-08-16T00:40:36.9691924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.17*75
2024-08-16T00:40:37.9755979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.15*71
2024-08-16T00:40:38.9659675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.10*71
2024-08-16T00:40:39.9690103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.07*7C
2024-08-16T00:40:40.9687283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.10*7C
2024-08-16T00:40:41.9685957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.15*7D
2024-08-16T00:40:42.9684391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.20*77
2024-08-16T00:40:43.9681957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.21*7D
2024-08-16T00:40:44.9680086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.19*7B
2024-08-16T00:40:45.9678039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.15*79
2024-08-16T00:40:46.9675764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.11*7B
2024-08-16T00:40:47.9674413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.11*7E
2024-08-16T00:40:48.9671873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.15*73
2024-08-16T00:40:49.9670033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.16*70
2024-08-16T00:40:50.9701285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.14*7B
2024-08-16T00:40:51.9698089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.13*7B
2024-08-16T00:40:52.9695293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.14*71
2024-08-16T00:40:53.9696393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.16*7E
2024-08-16T00:40:54.9693326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.16*7B
2024-08-16T00:40:55.9714374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.13*72
2024-08-16T00:40:56.9712451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.12*72
2024-08-16T00:40:57.9710475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.15*79
2024-08-16T00:40:58.9708613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.19*79
2024-08-16T00:40:59.9706449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.20*72
2024-08-16T00:41:00.9805703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.16*7D
2024-08-16T00:41:01.9705978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.11*7C
2024-08-16T00:41:02.9704112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.04*72
2024-08-16T00:41:03.9702283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.04*79
2024-08-16T00:41:04.9757379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.07*78
2024-08-16T00:41:05.9754744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.11*7D
2024-08-16T00:41:06.9752886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.15*71
2024-08-16T00:41:07.9751047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.18*79
2024-08-16T00:41:08.9749519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.17*75
2024-08-16T00:41:09.9748430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.14*79
2024-08-16T00:41:10.9745524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.09*7F
2024-08-16T00:41:11.9744498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.07*7A
2024-08-16T00:41:12.9801355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.08*7A
2024-08-16T00:41:13.9741495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.12*78
2024-08-16T00:41:14.9740354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.16*7E
2024-08-16T00:41:15.9738325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.20*7A
2024-08-16T00:41:16.9736471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.19*71
2024-08-16T00:41:17.9770182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.15*7B
2024-08-16T00:41:18.9721023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.11*7B
2024-08-16T00:41:19.9719417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.06*76
2024-08-16T00:41:20.9717350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.08*7C
2024-08-16T00:41:21.9714917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.15*79
2024-08-16T00:41:22.9802241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.20*70
2024-08-16T00:41:23.9705108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.17*72
2024-08-16T00:41:24.9735788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.14*7D
2024-08-16T00:41:25.9734834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.11*7E
2024-08-16T00:41:26.9771967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.12*7C
2024-08-16T00:41:27.9770763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.13*73
2024-08-16T00:41:28.9768186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.13*7C
2024-08-16T00:41:29.9766513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.15*78
2024-08-16T00:41:30.9754114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.17*7F
2024-08-16T00:41:31.9752370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.14*71
2024-08-16T00:41:32.9750787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.11*77
2024-08-16T00:41:33.9748726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.10*7B
2024-08-16T00:41:34.9746493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.11*7B
2024-08-16T00:41:35.9779232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.14*7A
2024-08-16T00:41:36.9777283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.17*7A
2024-08-16T00:41:37.9774847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.16*76
2024-08-16T00:41:38.9797924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.14*7D
2024-08-16T00:41:39.9796698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.14*7D
2024-08-16T00:41:40.9677232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.16*78
2024-08-16T00:41:41.9674840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.16*7F
2024-08-16T00:41:42.9655229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.15*77
2024-08-16T00:41:43.9706091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.14*70
2024-08-16T00:41:44.9733458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.14*7A
2024-08-16T00:41:45.9732101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.15*7E
2024-08-16T00:41:46.9729955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.15*7A
2024-08-16T00:41:47.9728348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.14*7E
2024-08-16T00:41:48.9726306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.14*7F
2024-08-16T00:41:49.9724114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.14*75
2024-08-16T00:41:50.9722096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.13*7C
2024-08-16T00:41:51.9720082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.12*76
2024-08-16T00:41:52.9718099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.16*75
2024-08-16T00:41:53.9716419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.19*72
2024-08-16T00:41:54.9714509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.18*76
2024-08-16T00:41:55.9712916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.16*7F
2024-08-16T00:41:56.9710018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.13*7D
2024-08-16T00:41:57.9708411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.12*7E
2024-08-16T00:41:58.9706328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.12*76
2024-08-16T00:41:59.9704226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.13*7B
2024-08-16T00:42:00.9702753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.15*7C
2024-08-16T00:42:01.9700836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.17*70
2024-08-16T00:42:02.9782873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.17*7C
2024-08-16T00:42:03.9780435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.14*71
2024-08-16T00:42:04.9778207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,142.08*77
2024-08-16T00:42:05.9659266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.08*77
2024-08-16T00:42:06.9813294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,142.14*7A
2024-08-16T00:42:07.9811601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.16*75
2024-08-16T00:42:08.9807995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.14*7D
2024-08-16T00:42:09.9807636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.13*7E
2024-08-16T00:42:10.9805427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.14*7E
2024-08-16T00:42:11.9803485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.13*7D
2024-08-16T00:42:12.9809478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.10*7F
2024-08-16T00:42:13.9800048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.08*7A
2024-08-16T00:42:14.9678667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.10*7C
2024-08-16T00:42:15.9745564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.15*7F
2024-08-16T00:42:16.9742294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.19*7D
2024-08-16T00:42:17.9739530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.18*73
2024-08-16T00:42:18.9738885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.13*7A
2024-08-16T00:42:19.9759780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.09*76
2024-08-16T00:42:20.9756681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.11*75
2024-08-16T00:42:21.9684080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.15*79
2024-08-16T00:42:22.9754833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.14*7F
2024-08-16T00:42:23.9752880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.13*79
2024-08-16T00:42:24.9751193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.15*71
2024-08-16T00:42:25.9748082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.17*7F
2024-08-16T00:42:26.9747652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.15*7A
2024-08-16T00:42:27.9746198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.11*7C
2024-08-16T00:42:28.9743294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.12*7F
2024-08-16T00:42:29.9740815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.14*7A
2024-08-16T00:42:30.9738667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.16*7C
2024-08-16T00:42:31.9736656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.16*72
2024-08-16T00:42:32.9735242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.16*78
2024-08-16T00:42:33.9733110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.14*78
2024-08-16T00:42:34.9754989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.13*7B
2024-08-16T00:42:35.9753229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.15*7E
2024-08-16T00:42:36.9778509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.17*76
2024-08-16T00:42:37.9777184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.16*7A
2024-08-16T00:42:38.9697322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.14*7D
2024-08-16T00:42:39.9736714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.12*79
2024-08-16T00:42:40.9734922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.10*7E
2024-08-16T00:42:41.9732067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.10*78
2024-08-16T00:42:42.9730511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.12*7C
2024-08-16T00:42:43.9728727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.16*78
2024-08-16T00:42:44.9726733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.23*76
2024-08-16T00:42:45.9794573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.25*75
2024-08-16T00:42:46.9792571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.23*7A
2024-08-16T00:42:47.9790536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.20*78
2024-08-16T00:42:48.9788430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.18*78
2024-08-16T00:42:49.9786743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.16*7D
2024-08-16T00:42:50.9785209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.14*72
2024-08-16T00:42:51.9664019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.13*7B
2024-08-16T00:42:52.9716578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.14*73
2024-08-16T00:42:53.9713146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.14*7B
2024-08-16T00:42:54.9711545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,142.13*74
2024-08-16T00:42:55.9709851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.11*7E
2024-08-16T00:42:56.9782947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.11*7C
2024-08-16T00:42:57.9781885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.15*7C
2024-08-16T00:42:58.9779655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.18*72
2024-08-16T00:42:59.9778452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.17*7B
2024-08-16T00:43:00.9777074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.14*78
2024-08-16T00:43:01.9774536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.10*73
2024-08-16T00:43:02.9773200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,142.07*7D
2024-08-16T00:43:03.9770611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,142.08*7E
2024-08-16T00:43:04.9768301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.11*73
2024-08-16T00:43:05.9767330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,142.17*78
2024-08-16T00:43:06.9764774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.20*7B
2024-08-16T00:43:07.9763330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.18*7B
2024-08-16T00:43:08.9760607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.14*7B
2024-08-16T00:43:09.9759192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.09*75
2024-08-16T00:43:10.9697569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.07*7E
2024-08-16T00:43:11.9738951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.10*7A
2024-08-16T00:43:12.9755111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.12*7D
2024-08-16T00:43:13.9753370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.14*79
2024-08-16T00:43:14.9751835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.14*7C
2024-08-16T00:43:15.9750414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.15*7D
2024-08-16T00:43:16.9748084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.11*7F
2024-08-16T00:43:17.9744866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.09*76
2024-08-16T00:43:18.9743985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.11*7B
2024-08-16T00:43:19.9741065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.14*73
2024-08-16T00:43:20.9739780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.13*78
2024-08-16T00:43:21.9736474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.10*7D
2024-08-16T00:43:22.9735132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.09*72
2024-08-16T00:43:23.9732834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.09*7A
2024-08-16T00:43:24.9814923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,142.09*75
2024-08-16T00:43:25.9678463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,142.08*58
2024-08-16T00:43:26.9675947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,142.08*77
2024-08-16T00:43:27.9674635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,142.09*79
2024-08-16T00:43:28.9716994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.09*76
2024-08-16T00:43:29.9768764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.07*76
2024-08-16T00:43:30.9700215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.05*7D
2024-08-16T00:43:31.9698657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.05*76
2024-08-16T00:43:32.9696836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.07*7D
2024-08-16T00:43:33.9694624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.10*77
2024-08-16T00:43:34.9693103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.12*7A
2024-08-16T00:43:35.9754253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.14*79
2024-08-16T00:43:36.9772775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.14*74
2024-08-16T00:43:37.9769448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.13*72
2024-08-16T00:43:38.9769466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.11*72
2024-08-16T00:43:39.9767999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.08*76
2024-08-16T00:43:40.9765615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.05*7F
2024-08-16T00:43:41.9763659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.02*76
2024-08-16T00:43:42.9762155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.01*7D
2024-08-16T00:43:43.9760308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.01*7F
2024-08-16T00:43:44.9756563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.03*7E
2024-08-16T00:43:45.9755779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.07*7B
2024-08-16T00:43:46.9753732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.12*7D
2024-08-16T00:43:47.9676052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.11*74
2024-08-16T00:43:48.9674068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.07*7C
2024-08-16T00:43:49.9670813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.02*7C
2024-08-16T00:43:50.9670575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.97*76
2024-08-16T00:43:51.9668302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,141.97*7F
2024-08-16T00:43:52.9666382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,142.01*78
2024-08-16T00:43:53.9820812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,142.05*7E
2024-08-16T00:43:54.9819350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.04*74
2024-08-16T00:43:55.9817117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.03*78
2024-08-16T00:43:56.9814992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.03*74
2024-08-16T00:43:57.9813338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.02*76
2024-08-16T00:43:58.9811389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.02*78
2024-08-16T00:43:59.9679742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.05*70
2024-08-16T00:44:00.9677732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.05*79
2024-08-16T00:44:01.9724546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.02*78
2024-08-16T00:44:02.9764701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.99*73
2024-08-16T00:44:03.9763366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.97*7C
2024-08-16T00:44:04.9794717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.97*7F
2024-08-16T00:44:05.9792172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.99*72
2024-08-16T00:44:06.9790224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.04*7E
2024-08-16T00:44:07.9788527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.07*75
2024-08-16T00:44:08.9817005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.02*7E
2024-08-16T00:44:09.9784463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,141.96*79
2024-08-16T00:44:10.9782068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,141.94*7D
2024-08-16T00:44:11.9781038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.99*71
2024-08-16T00:44:12.9779435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,142.05*7F
2024-08-16T00:44:13.9777036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,142.09*70
2024-08-16T00:44:14.9774988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.11*72
2024-08-16T00:44:15.9773058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.08*71
2024-08-16T00:44:16.9772355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,142.02*7A
2024-08-16T00:44:17.9768613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,141.95*77
2024-08-16T00:44:18.9822817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.92*7C
2024-08-16T00:44:19.9818821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.97*74
2024-08-16T00:44:20.9695079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.02*75
2024-08-16T00:44:21.9712104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.03*70
2024-08-16T00:44:22.9790167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.03*79
2024-08-16T00:44:23.9787762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.03*78
2024-08-16T00:44:24.9785692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.04*79
2024-08-16T00:44:25.9783411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.04*7A
2024-08-16T00:44:26.9782316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.04*71
2024-08-16T00:44:27.9806857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.05*76
2024-08-16T00:44:28.9672584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.02*75
2024-08-16T00:44:29.9670290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.00*7B
2024-08-16T00:44:30.9693860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.02*74
2024-08-16T00:44:31.9691863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.05*7A
2024-08-16T00:44:32.9689854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.07*73
2024-08-16T00:44:33.9707730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.04*76
2024-08-16T00:44:34.9705890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,141.99*7D
2024-08-16T00:44:35.9747050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.94*7D
2024-08-16T00:44:36.9769054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.96*71
2024-08-16T00:44:37.9768103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,142.00*7E
2024-08-16T00:44:38.9803980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,142.03*74
2024-08-16T00:44:39.9801870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.03*7F
2024-08-16T00:44:40.9800256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.01*7F
2024-08-16T00:44:41.9798116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,141.95*76
2024-08-16T00:44:42.9796123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,141.89*7E
2024-08-16T00:44:43.9794015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.88*7A
2024-08-16T00:44:44.9791762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.91*7B
2024-08-16T00:44:45.9693148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.93*7A
2024-08-16T00:44:46.9691337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.98*79
2024-08-16T00:44:47.9689001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.03*77
2024-08-16T00:44:48.9727710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,142.06*73
2024-08-16T00:44:49.9726133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,142.03*7D
2024-08-16T00:44:50.9723962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.00*74
2024-08-16T00:44:51.9721886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.01*7A
2024-08-16T00:44:52.9773016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.03*7E
2024-08-16T00:44:53.9806639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.98*77
2024-08-16T00:44:54.9804973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.92*72
2024-08-16T00:44:55.9779337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.91*79
2024-08-16T00:44:56.9680637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,141.92*74
2024-08-16T00:44:57.9720863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,141.93*74
2024-08-16T00:44:58.9718846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.94*7F
2024-08-16T00:44:59.9717564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.97*79
2024-08-16T00:45:00.9715322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.01*7C
2024-08-16T00:45:01.9738951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.02*7E
2024-08-16T00:45:02.9795291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.01*79
2024-08-16T00:45:03.9793787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.03*7B
2024-08-16T00:45:04.9791155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.03*7E
2024-08-16T00:45:05.9756966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.99*79
2024-08-16T00:45:06.9754271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,141.92*7C
2024-08-16T00:45:07.9775485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,141.89*71
2024-08-16T00:45:08.9697077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,141.90*77
2024-08-16T00:45:09.9788081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,141.95*7C
2024-08-16T00:45:10.9699718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,142.03*75
2024-08-16T00:45:11.9750091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.09*76
2024-08-16T00:45:12.9748068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.02*74
2024-08-16T00:45:13.9689632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,141.93*74
2024-08-16T00:45:14.9688266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,141.88*7D
2024-08-16T00:45:15.9685793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,141.88*7C
2024-08-16T00:45:16.9684733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,141.91*79
2024-08-16T00:45:17.9682490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,141.96*74
2024-08-16T00:45:18.9680494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.02*7A
2024-08-16T00:45:19.9678594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.10*79
2024-08-16T00:45:20.9676602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,142.14*7E
2024-08-16T00:45:21.9674910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.12*71
2024-08-16T00:45:22.9672722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.10*7F
2024-08-16T00:45:23.9826964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.08*79
2024-08-16T00:45:24.9824355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.04*7B
2024-08-16T00:45:25.9717947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.98*7D
2024-08-16T00:45:26.9715371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.95*7E
2024-08-16T00:45:27.9712897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.97*77
2024-08-16T00:45:28.9703597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.98*7E
2024-08-16T00:45:29.9700826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,141.97*7B
2024-08-16T00:45:30.9760319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,141.96*76
2024-08-16T00:45:31.9805561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.96*71
2024-08-16T00:45:32.9802528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.96*7D
2024-08-16T00:45:33.9800586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.97*79
2024-08-16T00:45:34.9798586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,142.01*7C
2024-08-16T00:45:35.9796735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,142.06*70
2024-08-16T00:45:36.9690693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.03*7E
2024-08-16T00:45:37.9689103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,141.92*79
2024-08-16T00:45:38.9687249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,141.83*7F
2024-08-16T00:45:39.9708056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,141.82*78
2024-08-16T00:45:40.9705793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,141.85*75
2024-08-16T00:45:41.9704140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.89*76
2024-08-16T00:45:42.9743108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.95*72
2024-08-16T00:45:43.9761128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.03*78
2024-08-16T00:45:44.9758179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,142.07*7C
2024-08-16T00:45:45.9768431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,142.03*75
2024-08-16T00:45:46.9807631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.98*7B
2024-08-16T00:45:47.9768147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.98*7B
2024-08-16T00:45:48.9766020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,141.99*71
2024-08-16T00:45:49.9764483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.97*71
2024-08-16T00:45:50.9762628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.91*7B
2024-08-16T00:45:51.9760159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,141.88*7D
2024-08-16T00:45:52.9757848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,141.87*75
2024-08-16T00:45:53.9756363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.88*72
2024-08-16T00:45:54.9754236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.91*75
2024-08-16T00:45:55.9752872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.98*79
2024-08-16T00:45:56.9750649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.02*7A
2024-08-16T00:45:57.9748233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.02*7D
2024-08-16T00:45:58.9768031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.98*72
2024-08-16T00:45:59.9765004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.94*78
2024-08-16T00:46:00.9761670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.93*7E
2024-08-16T00:46:01.9816177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.92*7B
2024-08-16T00:46:02.9784548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.94*75
2024-08-16T00:46:03.9783137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.98*7C
2024-08-16T00:46:04.9677206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.01*7B
2024-08-16T00:46:05.9744382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.01*7A
2024-08-16T00:46:06.9741311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.97*74
2024-08-16T00:46:07.9740609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,141.94*76
2024-08-16T00:46:08.9737689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,141.91*73
2024-08-16T00:46:09.9736060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.93*76
2024-08-16T00:46:10.9823027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,141.98*7A
2024-08-16T00:46:11.9692062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,142.01*75
2024-08-16T00:46:12.9690298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.01*77
2024-08-16T00:46:13.9688337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,141.99*79
2024-08-16T00:46:14.9685912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,141.98*7A
2024-08-16T00:46:15.9683947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.97*73
2024-08-16T00:46:16.9747801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.98*79
2024-08-16T00:46:17.9746291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,142.00*74
2024-08-16T00:46:18.9766532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,142.05*7E
2024-08-16T00:46:19.9828276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.06*7F
2024-08-16T00:46:20.9746081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,142.01*7B
2024-08-16T00:46:21.9745128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,141.93*7E
2024-08-16T00:46:22.9742469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.88*73
2024-08-16T00:46:23.9739674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,141.89*7B
2024-08-16T00:46:24.9738357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,141.96*7A
2024-08-16T00:46:25.9736323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,142.01*7C
2024-08-16T00:46:26.9733756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.99*77
2024-08-16T00:46:27.9796751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,141.92*7A
2024-08-16T00:46:28.9822022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,141.87*75
2024-08-16T00:46:29.9819633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.89*7D
2024-08-16T00:46:30.9817948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.95*74
2024-08-16T00:46:31.9815218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,142.04*7B
2024-08-16T00:46:32.9743882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,142.08*72
2024-08-16T00:46:33.9741637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.02*79
2024-08-16T00:46:34.9777940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.93*7F
2024-08-16T00:46:35.9776437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,141.83*73
2024-08-16T00:46:36.9773245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,141.79*76
2024-08-16T00:46:37.9771928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,141.83*7C
2024-08-16T00:46:38.9769018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,141.91*7C
2024-08-16T00:46:39.9785880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,141.99*78
2024-08-16T00:46:40.9816151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.06*7E
2024-08-16T00:46:41.9813961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,142.06*7B
2024-08-16T00:46:42.9811117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,142.02*74
2024-08-16T00:46:43.9810162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,141.99*7F
2024-08-16T00:46:44.9826140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.98*78
2024-08-16T00:46:45.9689597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,142.00*7C
2024-08-16T00:46:46.9734150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,142.01*74
2024-08-16T00:46:47.9732553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.00*7B
2024-08-16T00:46:48.9729519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,141.96*70
2024-08-16T00:46:49.9728324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,141.91*79
2024-08-16T00:46:50.9725685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,141.88*78
2024-08-16T00:46:51.9756534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.92*7B
2024-08-16T00:46:52.9813384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,142.03*70
2024-08-16T00:46:53.9698033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,142.09*78
2024-08-16T00:46:54.9741120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.04*7C
2024-08-16T00:46:55.9739297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,141.96*77
2024-08-16T00:46:56.9736965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,141.90*7D
2024-08-16T00:46:57.9734954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.93*70
2024-08-16T00:46:58.9733900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,142.03*76
2024-08-16T00:46:59.9731866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,142.13*7A
2024-08-16T00:47:00.9729119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,142.12*7D
2024-08-16T00:47:01.9750924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.00*75
2024-08-16T00:47:02.9794648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,141.84*72
2024-08-16T00:47:03.9792989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,141.76*71
2024-08-16T00:47:04.9790247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,141.81*74
2024-08-16T00:47:05.9679176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,141.88*70
2024-08-16T00:47:06.9706741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,141.98*7D
2024-08-16T00:47:07.9726026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.08*7E
2024-08-16T00:47:08.9791385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,142.13*70
2024-08-16T00:47:09.9788780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,142.09*73
2024-08-16T00:47:10.9785864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,142.03*73
2024-08-16T00:47:11.9804260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.02*79
2024-08-16T00:47:12.9686936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,142.06*73
2024-08-16T00:47:13.9716892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,142.09*72
2024-08-16T00:47:14.9744551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.09*7E
2024-08-16T00:47:15.9768637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.05*72
2024-08-16T00:47:16.9766880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,142.01*7B
2024-08-16T00:47:17.9764936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,141.98*7D
2024-08-16T00:47:18.9793539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.98*75
2024-08-16T00:47:19.9790664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.00*7E
2024-08-16T00:47:20.9808882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.01*7E
2024-08-16T00:47:21.9806385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.00*7A
2024-08-16T00:47:22.9804905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,141.95*77
2024-08-16T00:47:23.9802921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.94*78
2024-08-16T00:47:24.9800746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.99*7B
2024-08-16T00:47:25.9798643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,142.03*7E
2024-08-16T00:47:26.9678290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,142.01*71
2024-08-16T00:47:27.9676388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,141.95*71
2024-08-16T00:47:28.9673244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,141.91*72
2024-08-16T00:47:29.9694747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,141.90*71
2024-08-16T00:47:30.9692431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,141.96*70
2024-08-16T00:47:31.9783978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,142.04*71
2024-08-16T00:47:32.9782192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,142.07*75
2024-08-16T00:47:33.9780097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.02*72
2024-08-16T00:47:34.9778099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,141.93*74
2024-08-16T00:47:35.9775863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,141.84*7D
2024-08-16T00:47:36.9748051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.82*72
2024-08-16T00:47:37.9782844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,141.87*70
2024-08-16T00:47:38.9780634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,141.95*77
2024-08-16T00:47:39.9778881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.04*7E
2024-08-16T00:47:40.9776468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.11*7F
2024-08-16T00:47:41.9772713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,142.13*7B
2024-08-16T00:47:42.9772148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,142.11*73
2024-08-16T00:47:43.9770920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.15*75
2024-08-16T00:47:44.9801190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,142.22*74
2024-08-16T00:47:45.9799128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,142.26*71
2024-08-16T00:47:46.9796719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.23*78
2024-08-16T00:47:47.9794781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,142.17*78
2024-08-16T00:47:48.9671391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,142.11*7C
2024-08-16T00:47:49.9824566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.07*78
2024-08-16T00:47:50.9822532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.08*77
2024-08-16T00:47:51.9821730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.11*79
2024-08-16T00:47:52.9819001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.14*74
2024-08-16T00:47:53.9720928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.14*7F
2024-08-16T00:47:54.9761962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,142.10*7D
2024-08-16T00:47:55.9759190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.06*7C
2024-08-16T00:47:56.9757476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.07*7E
2024-08-16T00:47:57.9779284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,142.09*78
2024-08-16T00:47:58.9776798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.04*7D
2024-08-16T00:47:59.9669545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,141.95*70
2024-08-16T00:48:00.9760415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,141.88*74
2024-08-16T00:48:01.9793164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,141.85*5C
2024-08-16T00:48:02.9790949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,141.92*53
2024-08-16T00:48:03.9789271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,142.03*7F
2024-08-16T00:48:04.9725953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.05*74
2024-08-16T00:48:05.9771338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.96*73
2024-08-16T00:48:06.9812060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,141.91*7B
2024-08-16T00:48:07.9810543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,141.88*7F
2024-08-16T00:48:08.9808144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,141.91*7B
2024-08-16T00:48:09.9805893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,141.99*73
2024-08-16T00:48:10.9805126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.07*7D
2024-08-16T00:48:11.9781935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,142.07*76
2024-08-16T00:48:12.9778125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,142.02*71
2024-08-16T00:48:13.9776332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,141.96*70
2024-08-16T00:48:14.9774693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.92*76
2024-08-16T00:48:15.9772539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.92*76
2024-08-16T00:48:16.9815984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,141.94*77
2024-08-16T00:48:17.9814247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.96*73
2024-08-16T00:48:18.9694634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,141.97*72
2024-08-16T00:48:19.9671391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,141.95*70
2024-08-16T00:48:20.9783224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.95*74
2024-08-16T00:48:21.9780967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.03*70
2024-08-16T00:48:22.9812138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,142.09*7F
2024-08-16T00:48:23.9761354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.04*7D
2024-08-16T00:48:24.9807958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.95*77
2024-08-16T00:48:25.9805539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,141.88*7A
2024-08-16T00:48:26.9803910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.91*73
2024-08-16T00:48:27.9801546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,141.99*7E
2024-08-16T00:48:28.9799374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,142.06*7A
2024-08-16T00:48:29.9797440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,142.03*7A
2024-08-16T00:48:30.9795326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,141.93*72
2024-08-16T00:48:31.9793747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,141.88*7F
2024-08-16T00:48:32.9732221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.94*71
2024-08-16T00:48:33.9730924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.04*7A
2024-08-16T00:48:34.9772667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.09*73
2024-08-16T00:48:35.9770439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.09*73
2024-08-16T00:48:36.9768636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.04*7C
2024-08-16T00:48:37.9804368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,141.98*78
2024-08-16T00:48:38.9802518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.96*77
2024-08-16T00:48:39.9680241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,141.99*79
2024-08-16T00:48:40.9741796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.03*7F
2024-08-16T00:48:41.9739858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.04*7A
2024-08-16T00:48:42.9738290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,141.99*7F
2024-08-16T00:48:43.9737032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.94*77
2024-08-16T00:48:44.9733771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.93*75
2024-08-16T00:48:45.9763613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.00*77
2024-08-16T00:48:46.9760647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.06*77
2024-08-16T00:48:47.9759257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.05*75
2024-08-16T00:48:48.9757256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,142.01*74
2024-08-16T00:48:49.9754940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.97*7C
2024-08-16T00:48:50.9752902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.98*7B
2024-08-16T00:48:51.9791039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.05*7E
2024-08-16T00:48:52.9821680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.08*73
2024-08-16T00:48:53.9819455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.02*7E
2024-08-16T00:48:54.9688942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,141.96*76
2024-08-16T00:48:55.9676692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,141.94*75
2024-08-16T00:48:56.9675868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,141.98*78
2024-08-16T00:48:57.9751260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,142.02*7E
2024-08-16T00:48:58.9748732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,142.02*73
2024-08-16T00:48:59.9747091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.99*7B
2024-08-16T00:49:00.9744499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.97*77
2024-08-16T00:49:01.9742596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.99*74
2024-08-16T00:49:02.9740124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.05*73
2024-08-16T00:49:03.9737558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.13*77
2024-08-16T00:49:04.9735930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.17*7C
2024-08-16T00:49:05.9733956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.15*7D
2024-08-16T00:49:06.9789339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.12*7D
2024-08-16T00:49:07.9705840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.11*78
2024-08-16T00:49:08.9704206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.12*7A
2024-08-16T00:49:09.9702137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.13*71
2024-08-16T00:49:10.9700075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.12*72
2024-08-16T00:49:11.9697828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.08*7E
2024-08-16T00:49:12.9762787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.03*72
2024-08-16T00:49:13.9812473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.01*79
2024-08-16T00:49:14.9674566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.06*72
2024-08-16T00:49:15.9672196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.11*77
2024-08-16T00:49:16.9670315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.11*70
2024-08-16T00:49:17.9686451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,142.09*71
2024-08-16T00:49:18.9686066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.08*74
2024-08-16T00:49:19.9754543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.08*76
2024-08-16T00:49:20.9814104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.09*72
2024-08-16T00:49:21.9812207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.09*73
2024-08-16T00:49:22.9810866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.05*7A
2024-08-16T00:49:23.9674637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.02*78
2024-08-16T00:49:24.9672084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.05*7D
2024-08-16T00:49:25.9670140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.09*7B
2024-08-16T00:49:26.9823758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.10*7E
2024-08-16T00:49:27.9696879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.07*7F
2024-08-16T00:49:28.9694737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.04*76
2024-08-16T00:49:29.9749116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.03*7B
2024-08-16T00:49:30.9747940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.05*78
2024-08-16T00:49:31.9811031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.08*7B
2024-08-16T00:49:32.9726600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.13*7D
2024-08-16T00:49:33.9724438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,142.15*76
2024-08-16T00:49:34.9723028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.12*7B
2024-08-16T00:49:35.9721474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.10*75
2024-08-16T00:49:36.9718539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.11*78
2024-08-16T00:49:37.9758708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.10*79
2024-08-16T00:49:38.9755623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.07*71
2024-08-16T00:49:39.9753773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,142.04*7A
2024-08-16T00:49:40.9752835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,142.05*79
2024-08-16T00:49:41.9750397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.10*7C
2024-08-16T00:49:42.9748418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.13*7E
2024-08-16T00:49:43.9746388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.13*7F
2024-08-16T00:49:44.9744282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.11*73
2024-08-16T00:49:45.9742711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.10*7F
2024-08-16T00:49:46.9739176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.13*71
2024-08-16T00:49:47.9738542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.16*7C
2024-08-16T00:49:48.9736354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.17*73
2024-08-16T00:49:49.9735482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.13*79
2024-08-16T00:49:50.9732508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.08*74
2024-08-16T00:49:51.9730373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.06*7E
2024-08-16T00:49:52.9728545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.07*76
2024-08-16T00:49:53.9726966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.09*78
2024-08-16T00:49:54.9724191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.10*79
2024-08-16T00:49:55.9722271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.13*79
2024-08-16T00:49:56.9719931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.13*70
2024-08-16T00:49:57.9718017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.12*79
2024-08-16T00:49:58.9716255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.11*77
2024-08-16T00:49:59.9713876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.12*7A
2024-08-16T00:50:00.9711893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.13*71
2024-08-16T00:50:01.9710244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.13*7E
2024-08-16T00:50:02.9708434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.15*7A
2024-08-16T00:50:03.9706528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.16*74
2024-08-16T00:50:04.9703908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.12*70
2024-08-16T00:50:05.9701842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.06*7E
2024-08-16T00:50:06.9699707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.02*72
2024-08-16T00:50:07.9697576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,142.02*7B
2024-08-16T00:50:08.9695964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,142.04*78
2024-08-16T00:50:09.9694503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.08*77
2024-08-16T00:50:10.9691446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.09*7E
2024-08-16T00:50:11.9689621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.08*7D
2024-08-16T00:50:12.9687573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.10*79
2024-08-16T00:50:13.9685299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.15*7C
2024-08-16T00:50:14.9683350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.15*71
2024-08-16T00:50:15.9681392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,142.09*77
2024-08-16T00:50:16.9679545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,142.00*7C
2024-08-16T00:50:17.9677028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,141.98*7B
2024-08-16T00:50:18.9737346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.02*75
2024-08-16T00:50:19.9735200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,142.10*75
2024-08-16T00:50:20.9749990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,142.18*78
2024-08-16T00:50:21.9682497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.19*76
2024-08-16T00:50:22.9680954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,142.11*7F
2024-08-16T00:50:23.9678659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.05*7F
2024-08-16T00:50:24.9676831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.04*7A
2024-08-16T00:50:25.9674315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.09*7D
2024-08-16T00:50:26.9672329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.13*78
2024-08-16T00:50:27.9671429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,142.14*7B
2024-08-16T00:50:28.9668923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.14*7C
2024-08-16T00:50:29.9823624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.14*7F
2024-08-16T00:50:30.9769255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.14*7A
2024-08-16T00:50:31.9821779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.14*7E
2024-08-16T00:50:32.9819599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.13*76
2024-08-16T00:50:33.9816911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.08*7C
2024-08-16T00:50:34.9681345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.03*7D
2024-08-16T00:50:35.9736127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.07*7A
2024-08-16T00:50:36.9765080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.13*7E
2024-08-16T00:50:37.9762851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.10*70
2024-08-16T00:50:38.9762094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.07*72
2024-08-16T00:50:39.9760539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.10*70
2024-08-16T00:50:40.9757278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.10*7B
2024-08-16T00:50:41.9756158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.08*73
2024-08-16T00:50:42.9753752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.05*72
2024-08-16T00:50:43.9750548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.04*74
2024-08-16T00:50:44.9748554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.08*75
2024-08-16T00:50:45.9746676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,142.16*78
2024-08-16T00:50:46.9745148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.19*75
2024-08-16T00:50:47.9743048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.13*75
2024-08-16T00:50:48.9741412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,142.03*79
2024-08-16T00:50:49.9738969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.94*77
2024-08-16T00:50:50.9737091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.94*7D
2024-08-16T00:50:51.9734261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.01*7F
2024-08-16T00:50:52.9787486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.08*7B
2024-08-16T00:50:53.9671709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.11*73
2024-08-16T00:50:54.9694161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.12*72
2024-08-16T00:50:55.9729586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.16*78
2024-08-16T00:50:56.9727025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.22*71
2024-08-16T00:50:57.9725473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.26*79
2024-08-16T00:50:58.9722402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.20*79
2024-08-16T00:50:59.9720512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.10*7A
2024-08-16T00:51:00.9718323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.02*73
2024-08-16T00:51:01.9715756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.02*7F
2024-08-16T00:51:02.9737456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.04*74
2024-08-16T00:51:03.9754671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,142.03*7D
2024-08-16T00:51:04.9752873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.02*76
2024-08-16T00:51:05.9750961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.03*73
2024-08-16T00:51:06.9748997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.10*7F
2024-08-16T00:51:07.9746001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.16*7A
2024-08-16T00:51:08.9744729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.16*71
2024-08-16T00:51:09.9781239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.11*78
2024-08-16T00:51:10.9673079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.07*7D
2024-08-16T00:51:11.9729458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.10*70
2024-08-16T00:51:12.9727855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.12*7C
2024-08-16T00:51:13.9808942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,142.09*7D
2024-08-16T00:51:14.9715025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,142.05*76
2024-08-16T00:51:15.9749710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.06*74
2024-08-16T00:51:16.9747777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.12*7B
2024-08-16T00:51:17.9745979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.15*7E
2024-08-16T00:51:18.9744062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.10*7C
2024-08-16T00:51:19.9795185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,142.04*79
2024-08-16T00:51:20.9792504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.05*7E
2024-08-16T00:51:21.9791314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.13*74
2024-08-16T00:51:22.9788842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.20*73
2024-08-16T00:51:23.9786835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.20*71
2024-08-16T00:51:24.9784686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.14*7E
2024-08-16T00:51:25.9782439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.10*78
2024-08-16T00:51:26.9780646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.08*7A
2024-08-16T00:51:27.9778516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.08*7B
2024-08-16T00:51:28.9776588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.09*73
2024-08-16T00:51:29.9775379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.09*7E
2024-08-16T00:51:30.9772463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.11*75
2024-08-16T00:51:31.9818526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.14*79
2024-08-16T00:51:32.9712046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.14*7B
2024-08-16T00:51:33.9731415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,142.11*73
2024-08-16T00:51:34.9729643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,142.06*7A
2024-08-16T00:51:35.9727064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.03*7B
2024-08-16T00:51:36.9725274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,142.08*75
2024-08-16T00:51:37.9791202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,142.14*7F
2024-08-16T00:51:38.9821971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.16*7B
2024-08-16T00:51:39.9819940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.12*73
2024-08-16T00:51:40.9817471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.06*72
2024-08-16T00:51:41.9816728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.08*77
2024-08-16T00:51:42.9813977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.13*7E
2024-08-16T00:51:43.9811875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.17*7B
2024-08-16T00:51:44.9808599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.16*7F
2024-08-16T00:51:45.9808870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.13*71
2024-08-16T00:51:46.9856728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.12*75
2024-08-16T00:51:47.9823970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.13*78
2024-08-16T00:51:48.9725752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.13*7A
2024-08-16T00:51:49.9761056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.11*72
2024-08-16T00:51:50.9671921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.08*76
2024-08-16T00:51:51.9670934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.10*79
2024-08-16T00:51:52.9825108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.14*7D
2024-08-16T00:51:53.9821415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.12*70
2024-08-16T00:51:54.9690478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.07*7B
2024-08-16T00:51:55.9757199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.05*70
2024-08-16T00:51:56.9755272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.08*74
2024-08-16T00:51:57.9829472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,142.12*7B
2024-08-16T00:51:58.9751556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.13*7C
2024-08-16T00:51:59.9748896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.10*7B
2024-08-16T00:52:00.9748316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.11*75
2024-08-16T00:52:01.9811694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.18*7C
2024-08-16T00:52:02.9699823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.22*7F
2024-08-16T00:52:03.9698236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.20*73
2024-08-16T00:52:04.9738813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.17*73
2024-08-16T00:52:05.9736337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.16*78
2024-08-16T00:52:06.9733978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.17*7F
2024-08-16T00:52:07.9732653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.16*7F
2024-08-16T00:52:08.9730584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.10*7A
2024-08-16T00:52:09.9728668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.04*7F
2024-08-16T00:52:10.9726558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.06*74
2024-08-16T00:52:11.9725053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.15*7A
2024-08-16T00:52:12.9722241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.19*7A
2024-08-16T00:52:13.9721905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.15*73
2024-08-16T00:52:14.9718777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.11*7F
2024-08-16T00:52:15.9772556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.13*75
2024-08-16T00:52:16.9807927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.17*7C
2024-08-16T00:52:17.9804791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.20*7A
2024-08-16T00:52:18.9803703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.20*75
2024-08-16T00:52:19.9802290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.18*78
2024-08-16T00:52:20.9800390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.16*7C
2024-08-16T00:52:21.9798201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.16*7F
2024-08-16T00:52:22.9714572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.13*7C
2024-08-16T00:52:23.9712445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,142.10*72
2024-08-16T00:52:24.9748863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,142.11*7E
2024-08-16T00:52:25.9746946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,142.15*78
2024-08-16T00:52:26.9745120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,142.14*78
2024-08-16T00:52:27.9743169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.13*78
2024-08-16T00:52:28.9740652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.15*7C
2024-08-16T00:52:29.9773012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.19*75
2024-08-16T00:52:30.9771420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.22*7E
2024-08-16T00:52:31.9769712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,142.21*7A
2024-08-16T00:52:32.9790195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,142.19*77
2024-08-16T00:52:33.9789553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.19*75
2024-08-16T00:52:34.9786791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,142.20*72
2024-08-16T00:52:35.9785242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.21*72
2024-08-16T00:52:36.9706293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.16*7F
2024-08-16T00:52:37.9704421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,142.10*76
2024-08-16T00:52:38.9702360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,142.08*7A
2024-08-16T00:52:39.9728964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,142.11*7C
2024-08-16T00:52:40.9728661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,142.15*7A
2024-08-16T00:52:41.9768355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.17*7D
2024-08-16T00:52:42.9766755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.17*79
2024-08-16T00:52:43.9764816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.18*71
2024-08-16T00:52:44.9763017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.20*7A
2024-08-16T00:52:45.9760714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.24*7F
2024-08-16T00:52:46.9781944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.26*7D
2024-08-16T00:52:47.9677695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.26*78
2024-08-16T00:52:48.9675379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.23*70
2024-08-16T00:52:49.9673963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.18*75
2024-08-16T00:52:50.9671493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.12*7C
2024-08-16T00:52:51.9825165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,142.09*7A
2024-08-16T00:52:52.9712814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,142.13*7C
2024-08-16T00:52:53.9769441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,142.17*5F
2024-08-16T00:52:54.9802546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,142.18*7E
2024-08-16T00:52:55.9713652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.16*70
2024-08-16T00:52:56.9730875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.17*79
2024-08-16T00:52:57.9782509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.21*79
2024-08-16T00:52:58.9704486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.24*7C
2024-08-16T00:52:59.9763114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.23*79
2024-08-16T00:53:00.9760868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.21*75
2024-08-16T00:53:01.9758761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.20*76
2024-08-16T00:53:02.9756884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.18*75
2024-08-16T00:53:03.9754616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.17*74
2024-08-16T00:53:04.9775513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.15*79
2024-08-16T00:53:05.9772825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.13*7C
2024-08-16T00:53:06.9771123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,142.13*7D
2024-08-16T00:53:07.9768436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,142.15*79
2024-08-16T00:53:08.9805921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.17*7F
2024-08-16T00:53:09.9804056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.16*7F
2024-08-16T00:53:10.9801739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.15*7D
2024-08-16T00:53:11.9799624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.17*7C
2024-08-16T00:53:12.9683604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.19*79
2024-08-16T00:53:13.9740340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.21*7C
2024-08-16T00:53:14.9738082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.17*77
2024-08-16T00:53:15.9798204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.14*7D
2024-08-16T00:53:16.9796307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,142.16*7F
2024-08-16T00:53:17.9793974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,142.16*55
2024-08-16T00:53:18.9792591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,142.15*76
2024-08-16T00:53:19.9790811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,142.15*7F
2024-08-16T00:53:20.9851688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.17*71
2024-08-16T00:53:21.9750024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.18*7A
2024-08-16T00:53:22.9747983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.17*7B
2024-08-16T00:53:23.9746203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.12*78
2024-08-16T00:53:24.9743591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,142.09*76
2024-08-16T00:53:25.9740894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.09*76
2024-08-16T00:53:26.9739644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.11*7F
2024-08-16T00:53:27.9737929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.16*7F
2024-08-16T00:53:28.9736086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.24*78
2024-08-16T00:53:29.9733718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.29*72
2024-08-16T00:53:30.9731833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.28*76
2024-08-16T00:53:31.9729690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,142.24*7D
2024-08-16T00:53:32.9728435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,142.21*7A
2024-08-16T00:53:33.9763718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.19*75
2024-08-16T00:53:34.9761588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.17*77
2024-08-16T00:53:35.9760122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.16*79
2024-08-16T00:53:36.9786339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.15*70
2024-08-16T00:53:37.9800742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.15*70
2024-08-16T00:53:38.9682156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.16*75
2024-08-16T00:53:39.9680566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.19*77
2024-08-16T00:53:40.9736346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.19*7C
2024-08-16T00:53:41.9734769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.16*73
2024-08-16T00:53:42.9732140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.13*7B
2024-08-16T00:53:43.9753525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.12*79
2024-08-16T00:53:44.9689841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,142.14*7D
2024-08-16T00:53:45.9687817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,142.17*72
2024-08-16T00:53:46.9684691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,142.19*79
2024-08-16T00:53:47.9683385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.17*7F
2024-08-16T00:53:48.9818913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.14*7F
2024-08-16T00:53:49.9785799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.14*79
2024-08-16T00:53:50.9784341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.16*75
2024-08-16T00:53:51.9781769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.21*7F
2024-08-16T00:53:52.9779603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.25*7A
2024-08-16T00:53:53.9777480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.24*7D
2024-08-16T00:53:54.9799356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,142.18*77
2024-08-16T00:53:55.9811102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.13*78
2024-08-16T00:53:56.9809919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.13*7A
2024-08-16T00:53:57.9807052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.16*72
2024-08-16T00:53:58.9805884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.19*70
2024-08-16T00:53:59.9803377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.22*7D
2024-08-16T00:54:00.9799743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.23*79
2024-08-16T00:54:01.9798285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.21*73
2024-08-16T00:54:02.9797166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,142.17*7A
2024-08-16T00:54:03.9754726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,142.13*7D
2024-08-16T00:54:04.9783649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.14*7E
2024-08-16T00:54:05.9807221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.20*78
2024-08-16T00:54:06.9728718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.25*76
2024-08-16T00:54:07.9767561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.23*7C
2024-08-16T00:54:08.9764428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.18*73
2024-08-16T00:54:09.9763033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.16*77
2024-08-16T00:54:10.9761173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.14*7C
2024-08-16T00:54:11.9759357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.13*79
2024-08-16T00:54:12.9680783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.14*7A
2024-08-16T00:54:13.9834017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.17*7C
2024-08-16T00:54:14.9676132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.19*73
2024-08-16T00:54:15.9830495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.19*7C
2024-08-16T00:54:16.9828199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.19*7E
2024-08-16T00:54:17.9826504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,142.21*79
2024-08-16T00:54:18.9824557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,142.26*7D
2024-08-16T00:54:19.9757200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.28*75
2024-08-16T00:54:20.9814348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,142.27*70
2024-08-16T00:54:21.9703903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,142.24*7B
2024-08-16T00:54:22.9726481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.20*70
2024-08-16T00:54:23.9724596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.17*7F
2024-08-16T00:54:24.9722382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.17*7A
2024-08-16T00:54:25.9817139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.18*77
2024-08-16T00:54:26.9815075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.20*7F
2024-08-16T00:54:27.9813462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.21*7C
2024-08-16T00:54:28.9811885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.21*72
2024-08-16T00:54:29.9716635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.20*79
2024-08-16T00:54:30.9679649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.20*70
2024-08-16T00:54:31.9773239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.22*7C
2024-08-16T00:54:32.9771597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.22*7F
2024-08-16T00:54:33.9769292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.20*7F
2024-08-16T00:54:34.9767059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.20*7A
2024-08-16T00:54:35.9765577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.20*79
2024-08-16T00:54:36.9763563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.20*7A
2024-08-16T00:54:37.9761804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.18*70
2024-08-16T00:54:38.9759578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,142.16*7A
2024-08-16T00:54:39.9775964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,142.15*74
2024-08-16T00:54:40.9774560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,142.16*74
2024-08-16T00:54:41.9712382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.19*72
2024-08-16T00:54:42.9736776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.23*71
2024-08-16T00:54:43.9734839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.25*7F
2024-08-16T00:54:44.9733568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.26*7F
2024-08-16T00:54:45.9731359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.26*75
2024-08-16T00:54:46.9729045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,142.23*7E
2024-08-16T00:54:47.9727351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,142.17*7D
2024-08-16T00:54:48.9753857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.12*78
2024-08-16T00:54:49.9723593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.09*77
2024-08-16T00:54:50.9751971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,142.12*7C
2024-08-16T00:54:51.9749791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,142.18*76
2024-08-16T00:54:52.9747555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.22*7D
2024-08-16T00:54:53.9773823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.24*76
2024-08-16T00:54:54.9771766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,142.23*7E
2024-08-16T00:54:55.9802606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.23*70
2024-08-16T00:54:56.9800473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.23*7B
2024-08-16T00:54:57.9798101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.25*75
2024-08-16T00:54:58.9796598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.26*7E
2024-08-16T00:54:59.9794903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.24*7E
2024-08-16T00:55:00.9792408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.23*77
2024-08-16T00:55:01.9790971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.23*73
2024-08-16T00:55:02.9788577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.22*7C
2024-08-16T00:55:03.9844400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,142.18*7C
2024-08-16T00:55:04.9708535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,142.16*7F
2024-08-16T00:55:05.9689952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,142.17*73
2024-08-16T00:55:06.9687119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.22*73
2024-08-16T00:55:07.9708699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,142.28*75
2024-08-16T00:55:08.9728420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.28*7C
2024-08-16T00:55:09.9725923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.23*79
2024-08-16T00:55:10.9724102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.17*7B
2024-08-16T00:55:11.9721257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.15*79
2024-08-16T00:55:12.9720691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.14*7B
2024-08-16T00:55:13.9717988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.14*79
2024-08-16T00:55:14.9716138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.15*77
2024-08-16T00:55:15.9713931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.17*7A
2024-08-16T00:55:16.9712656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.20*77
2024-08-16T00:55:17.9709981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.25*78
2024-08-16T00:55:18.9708303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.30*73
2024-08-16T00:55:19.9705850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.33*79
2024-08-16T00:55:20.9766425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,142.33*7D
2024-08-16T00:55:21.9730724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.31*74
2024-08-16T00:55:22.9770345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.28*71
2024-08-16T00:55:23.9768837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.26*7A
2024-08-16T00:55:24.9765997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.25*79
2024-08-16T00:55:25.9764203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.27*78
2024-08-16T00:55:26.9762750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.26*76
2024-08-16T00:55:27.9760158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.25*76
2024-08-16T00:55:28.9758314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,142.22*79
2024-08-16T00:55:29.9756589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,142.20*76
2024-08-16T00:55:30.9753821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,142.23*7B
2024-08-16T00:55:31.9783005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.29*70
2024-08-16T00:55:32.9799440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.31*7C
2024-08-16T00:55:33.9798835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.26*7D
2024-08-16T00:55:34.9795125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,142.21*74
2024-08-16T00:55:35.9793880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.18*74
2024-08-16T00:55:36.9792262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.19*79
2024-08-16T00:55:37.9823771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.23*7D
2024-08-16T00:55:38.9821905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.28*77
2024-08-16T00:55:39.9710052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.32*7A
2024-08-16T00:55:40.9708934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.32*72
2024-08-16T00:55:41.9754315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.30*70
2024-08-16T00:55:42.9777417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.30*70
2024-08-16T00:55:43.9775301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.30*7D
2024-08-16T00:55:44.9699787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.30*7D
2024-08-16T00:55:45.9697493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.30*7E
2024-08-16T00:55:46.9752357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.28*7E
2024-08-16T00:55:47.9750721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.29*70
2024-08-16T00:55:48.9748306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.31*7C
2024-08-16T00:55:49.9769104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.28*75
2024-08-16T00:55:50.9698820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,142.25*7C
2024-08-16T00:55:51.9696423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,142.25*7A
2024-08-16T00:55:52.9695205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.29*77
2024-08-16T00:55:53.9692469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.33*76
2024-08-16T00:55:54.9690664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.34*75
2024-08-16T00:55:55.9712680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.35*77
2024-08-16T00:55:56.9710290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.33*7A
2024-08-16T00:55:57.9708928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.29*76
2024-08-16T00:55:58.9706353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.26*74
2024-08-16T00:55:59.9704275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.28*72
2024-08-16T00:56:00.9702568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.33*7C
2024-08-16T00:56:01.9700408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.39*70
2024-08-16T00:56:02.9698539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.39*78
2024-08-16T00:56:03.9721822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.32*7B
2024-08-16T00:56:04.9719802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.27*77
2024-08-16T00:56:05.9751061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,142.27*72
2024-08-16T00:56:06.9790243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,142.30*7D
2024-08-16T00:56:07.9806215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.34*79
2024-08-16T00:56:08.9804580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.36*74
2024-08-16T00:56:09.9802871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.38*75
2024-08-16T00:56:10.9800774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.38*71
2024-08-16T00:56:11.9798510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.36*70
2024-08-16T00:56:12.9831062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.33*72
2024-08-16T00:56:13.9715672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.32*70
2024-08-16T00:56:14.9713846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.34*7B
2024-08-16T00:56:15.9711434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.38*73
2024-08-16T00:56:16.9709323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.41*79
2024-08-16T00:56:17.9707397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.39*77
2024-08-16T00:56:18.9706323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.33*70
2024-08-16T00:56:19.9703536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,142.29*7E
2024-08-16T00:56:20.9701802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,142.29*7E
2024-08-16T00:56:21.9700035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,142.31*79
2024-08-16T00:56:22.9814023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.36*77
2024-08-16T00:56:23.9758941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.37*79
2024-08-16T00:56:24.9827908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.35*78
2024-08-16T00:56:25.9688681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.31*76
2024-08-16T00:56:26.9685586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.28*79
2024-08-16T00:56:27.9840089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.25*7B
2024-08-16T00:56:28.9838126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.24*79
2024-08-16T00:56:29.9750676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.27*72
2024-08-16T00:56:30.9749330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,142.33*78
2024-08-16T00:56:31.9745279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.36*7D
2024-08-16T00:56:32.9744763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.35*7E
2024-08-16T00:56:33.9743412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,142.32*7E
2024-08-16T00:56:34.9740843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,142.30*74
2024-08-16T00:56:35.9726287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,142.31*77
2024-08-16T00:56:36.9783341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.30*7D
2024-08-16T00:56:37.9780971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.28*77
2024-08-16T00:56:38.9822431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.27*7D
2024-08-16T00:56:39.9821464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.25*75
2024-08-16T00:56:40.9819506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.24*7C
2024-08-16T00:56:41.9685916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.25*7A
2024-08-16T00:56:42.9827087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.29*76
2024-08-16T00:56:43.9825913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.34*7A
2024-08-16T00:56:44.9823247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.37*75
2024-08-16T00:56:45.9820976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.36*71
2024-08-16T00:56:46.9818104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.31*74
2024-08-16T00:56:47.9850954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.26*7F
2024-08-16T00:56:48.9814044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.22*75
2024-08-16T00:56:49.9813078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.21*75
2024-08-16T00:56:50.9811431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.26*7D
2024-08-16T00:56:51.9808661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.30*76
2024-08-16T00:56:52.9807243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.28*72
2024-08-16T00:56:53.9804677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,142.21*7C
2024-08-16T00:56:54.9803119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,142.17*75
2024-08-16T00:56:55.9801550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,142.19*7B
2024-08-16T00:56:56.9703608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.22*7C
2024-08-16T00:56:57.9701639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,142.29*74
2024-08-16T00:56:58.9729099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,142.34*7F
2024-08-16T00:56:59.9728397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.30*7E
2024-08-16T00:57:00.9725517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,142.20*7E
2024-08-16T00:57:01.9723827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,142.12*7E
2024-08-16T00:57:02.9721639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.12*7C
2024-08-16T00:57:03.9719598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,142.18*74
2024-08-16T00:57:04.9717142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,142.24*7B
2024-08-16T00:57:05.9775481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.26*7F
2024-08-16T00:57:06.9773668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.22*7E
2024-08-16T00:57:07.9771521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.21*70
2024-08-16T00:57:08.9769076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.22*76
2024-08-16T00:57:09.9768265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.22*7E
2024-08-16T00:57:10.9765277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.24*79
2024-08-16T00:57:11.9763996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.26*7D
2024-08-16T00:57:12.9761257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,142.26*79
2024-08-16T00:57:13.9760760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.24*7A
2024-08-16T00:57:14.9757466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,142.18*72
2024-08-16T00:57:15.9755939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,142.12*7A
2024-08-16T00:57:16.9809863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,142.11*7D
2024-08-16T00:57:17.9807627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,142.18*76
2024-08-16T00:57:18.9805899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.24*7C
2024-08-16T00:57:19.9804173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.24*70
2024-08-16T00:57:20.9800745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.20*7C
2024-08-16T00:57:21.9840923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.17*78
2024-08-16T00:57:22.9700833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.16*7A
2024-08-16T00:57:23.9698724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.17*7B
2024-08-16T00:57:24.9695915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.22*7A
2024-08-16T00:57:25.9758935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,142.30*70
2024-08-16T00:57:26.9757641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.30*7F
2024-08-16T00:57:27.9756198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,142.22*73
2024-08-16T00:57:28.9784213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,142.13*7C
2024-08-16T00:57:29.9698363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.08*74
2024-08-16T00:57:30.9740274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.10*70
2024-08-16T00:57:31.9767076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.16*71
2024-08-16T00:57:32.9832195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.20*7D
2024-08-16T00:57:33.9728872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.20*71
2024-08-16T00:57:34.9780878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.18*78
2024-08-16T00:57:35.9779160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.20*79
2024-08-16T00:57:36.9776579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.22*7C
2024-08-16T00:57:37.9775146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.23*7F
2024-08-16T00:57:38.9771897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.23*71
2024-08-16T00:57:39.9770687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.23*71
2024-08-16T00:57:40.9768650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.19*7A
2024-08-16T00:57:41.9767467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.14*74
2024-08-16T00:57:42.9764609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,142.11*78
2024-08-16T00:57:43.9763087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.15*7D
2024-08-16T00:57:44.9760768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.21*7E
2024-08-16T00:57:45.9759002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.21*7A
2024-08-16T00:57:46.9756865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.16*7B
2024-08-16T00:57:47.9780359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.15*7E
2024-08-16T00:57:48.9778677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.18*75
2024-08-16T00:57:49.9697980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.22*7B
2024-08-16T00:57:50.9726880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.25*7A
2024-08-16T00:57:51.9726464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.25*7F
2024-08-16T00:57:52.9723032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.24*7A
2024-08-16T00:57:53.9722039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.22*74
2024-08-16T00:57:54.9719104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.20*75
2024-08-16T00:57:55.9718864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.20*7A
2024-08-16T00:57:56.9716244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.20*7F
2024-08-16T00:57:57.9742623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.21*7B
2024-08-16T00:57:58.9739853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.21*79
2024-08-16T00:57:59.9738012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.18*71
2024-08-16T00:58:00.9736779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.16*78
2024-08-16T00:58:01.9794453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,142.17*7A
2024-08-16T00:58:02.9792914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.22*7B
2024-08-16T00:58:03.9790675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.24*71
2024-08-16T00:58:04.9813623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.22*74
2024-08-16T00:58:05.9811706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.22*78
2024-08-16T00:58:06.9809582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.22*72
2024-08-16T00:58:07.9706431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.21*7B
2024-08-16T00:58:08.9705353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.21*79
2024-08-16T00:58:09.9702200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.23*7A
2024-08-16T00:58:10.9700582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,142.21*78
2024-08-16T00:58:11.9699160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,142.18*71
2024-08-16T00:58:12.9696774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,142.17*74
2024-08-16T00:58:13.9777367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,142.19*70
2024-08-16T00:58:14.9775057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.23*7B
2024-08-16T00:58:15.9773405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.26*7A
2024-08-16T00:58:16.9771301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.25*79
2024-08-16T00:58:17.9769120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.22*7E
2024-08-16T00:58:18.9841588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.18*7E
2024-08-16T00:58:19.9704890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.16*70
2024-08-16T00:58:20.9702648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.16*7B
2024-08-16T00:58:21.9700689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.20*78
2024-08-16T00:58:22.9698870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.24*78
2024-08-16T00:58:23.9696711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.26*70
2024-08-16T00:58:24.9694041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.24*7A
2024-08-16T00:58:25.9733480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.23*7A
2024-08-16T00:58:26.9731516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.23*7F
2024-08-16T00:58:27.9730023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.22*7B
2024-08-16T00:58:28.9727551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.21*79
2024-08-16T00:58:29.9725809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.19*77
2024-08-16T00:58:30.9787248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.17*7C
2024-08-16T00:58:31.9785145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,142.16*75
2024-08-16T00:58:32.9783617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.17*71
2024-08-16T00:58:33.9781165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.22*79
2024-08-16T00:58:34.9779198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.26*7B
2024-08-16T00:58:35.9777209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.22*7F
2024-08-16T00:58:36.9773325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,142.14*79
2024-08-16T00:58:37.9700080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.09*7B
2024-08-16T00:58:38.9725005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.14*77
2024-08-16T00:58:39.9723178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.23*7B
2024-08-16T00:58:40.9720339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.29*75
2024-08-16T00:58:41.9792603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.25*7F
2024-08-16T00:58:42.9849006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.17*7C
2024-08-16T00:58:43.9847225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.14*7F
2024-08-16T00:58:44.9845240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.16*7A
2024-08-16T00:58:45.9843234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.20*7B
2024-08-16T00:58:46.9841891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.23*75
2024-08-16T00:58:47.9881728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.23*71
2024-08-16T00:58:48.9744980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.18*76
2024-08-16T00:58:49.9742906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.13*74
2024-08-16T00:58:50.9741582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.14*7D
2024-08-16T00:58:51.9738879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.22*7A
2024-08-16T00:58:52.9737119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.27*7B
2024-08-16T00:58:53.9735347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,142.19*70
2024-08-16T00:58:54.9778836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,142.08*75
2024-08-16T00:58:55.9776930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,142.07*7E
2024-08-16T00:58:56.9793957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,142.18*76
2024-08-16T00:58:57.9792481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,142.30*72
2024-08-16T00:58:58.9718318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.29*74
2024-08-16T00:58:59.9758278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,142.17*7B
2024-08-16T00:59:00.9815867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,142.06*78
2024-08-16T00:59:01.9812642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.06*7D
2024-08-16T00:59:02.9810539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.10*76
2024-08-16T00:59:03.9808946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.16*79
2024-08-16T00:59:04.9806736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.23*7A
2024-08-16T00:59:05.9804164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.25*7A
2024-08-16T00:59:06.9745372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.21*73
2024-08-16T00:59:07.9743374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.19*77
2024-08-16T00:59:08.9741305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.23*7A
2024-08-16T00:59:09.9739766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.30*7E
2024-08-16T00:59:10.9774187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.31*75
2024-08-16T00:59:11.9714388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.24*77
2024-08-16T00:59:12.9712522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.18*76
2024-08-16T00:59:13.9797179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.16*72
2024-08-16T00:59:14.9787207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.18*71
2024-08-16T00:59:15.9811456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.19*70
2024-08-16T00:59:16.9873408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.16*7B
2024-08-16T00:59:17.9716892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,142.11*7A
2024-08-16T00:59:18.9714509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,142.09*78
2024-08-16T00:59:19.9711533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,142.12*72
2024-08-16T00:59:20.9709437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,142.20*78
2024-08-16T00:59:21.9731202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.21*7A
2024-08-16T00:59:22.9729720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.14*76
2024-08-16T00:59:23.9727508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,142.05*7F
2024-08-16T00:59:24.9725884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,142.00*7D
2024-08-16T00:59:25.9723556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,142.04*7E
2024-08-16T00:59:26.9762174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,142.11*75
2024-08-16T00:59:27.9788927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.17*7D
2024-08-16T00:59:28.9710878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,142.18*7D
2024-08-16T00:59:29.9751379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,142.16*70
2024-08-16T00:59:30.9749610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.17*78
2024-08-16T00:59:31.9770827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.22*7D
2024-08-16T00:59:32.9829561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.27*7A
2024-08-16T00:59:33.9828418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.33*75
2024-08-16T00:59:34.9752520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.34*7E
2024-08-16T00:59:35.9777416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.31*7B
2024-08-16T00:59:36.9775887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.27*7E
2024-08-16T00:59:37.9773451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.27*72
2024-08-16T00:59:38.9771718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.32*72
2024-08-16T00:59:39.9769612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.36*77
2024-08-16T00:59:40.9767442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.33*7F
2024-08-16T00:59:41.9766012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.27*7E
2024-08-16T00:59:42.9763956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.24*75
2024-08-16T00:59:43.9761572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.23*74
2024-08-16T00:59:44.9730478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.22*75
2024-08-16T00:59:45.9757640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,142.18*77
2024-08-16T00:59:46.9820566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.14*7C
2024-08-16T00:59:47.9839395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,142.12*7B
2024-08-16T00:59:48.9837927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,142.15*7E
2024-08-16T00:59:49.9816316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.15*7A
2024-08-16T00:59:50.9834742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,142.12*79
2024-08-16T00:59:51.9833551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,142.08*74
2024-08-16T00:59:52.9831551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,142.09*74
2024-08-16T00:59:53.9828965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,142.12*75
2024-08-16T00:59:54.9827651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,142.15*7B
2024-08-16T00:59:55.9825433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.16*75
2024-08-16T00:59:56.9823471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.11*71
2024-08-16T00:59:57.9821116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,142.04*78
2024-08-16T00:59:58.9818879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.02*7D
2024-08-16T00:59:59.9817257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,142.08*77
2024-08-16T01:00:00.9815429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,142.18*75
2024-08-16T01:00:01.9813182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.24*79
2024-08-16T01:00:02.9812216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,142.18*70
2024-08-16T01:00:03.9809457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.10*72
2024-08-16T01:00:04.9807380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.06*73
2024-08-16T01:00:05.9709978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.06*73
2024-08-16T01:00:06.9730548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.06*79
2024-08-16T01:00:07.9781844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.05*7F
2024-08-16T01:00:08.9779644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.03*7A
2024-08-16T01:00:09.9778518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.02*72
2024-08-16T01:00:10.9777070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.03*79
2024-08-16T01:00:11.9774403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.07*75
2024-08-16T01:00:12.9796396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.11*7F
2024-08-16T01:00:13.9821232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,142.14*7A
2024-08-16T01:00:14.9819697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.14*7C
2024-08-16T01:00:15.9818021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.15*7C
2024-08-16T01:00:16.9814667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,142.19*78
2024-08-16T01:00:17.9812812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.17*77
2024-08-16T01:00:18.9811408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,142.10*7F
2024-08-16T01:00:19.9809394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,142.01*7A
2024-08-16T01:00:20.9807278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.00*78
2024-08-16T01:00:21.9805828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,142.07*74
2024-08-16T01:00:22.9834616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.14*74
2024-08-16T01:00:23.9832582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.13*7E
2024-08-16T01:00:24.9830284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.06*73
2024-08-16T01:00:25.9829073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.06*7E
2024-08-16T01:00:26.9714384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,142.12*7C
2024-08-16T01:00:27.9712676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.17*74
2024-08-16T01:00:28.9727986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.18*7B
2024-08-16T01:00:29.9708191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,142.14*78
2024-08-16T01:00:30.9737593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.08*7F
2024-08-16T01:00:31.9736434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.06*7F
2024-08-16T01:00:32.9733913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.11*7D
2024-08-16T01:00:33.9732310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.17*78
2024-08-16T01:00:34.9730148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,142.19*72
2024-08-16T01:00:35.9728083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,142.15*7A
2024-08-16T01:00:36.9754070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.13*7D
2024-08-16T01:00:37.9781047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.15*79
2024-08-16T01:00:38.9848234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.19*7E
2024-08-16T01:00:39.9846896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.23*73
2024-08-16T01:00:40.9708718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,142.22*7F
2024-08-16T01:00:41.9708572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.21*71
2024-08-16T01:00:42.9794722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.21*72
2024-08-16T01:00:43.9811992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.23*78
2024-08-16T01:00:44.9809720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.25*74
2024-08-16T01:00:45.9808154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,142.24*7D
2024-08-16T01:00:46.9806240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,142.20*7B
2024-08-16T01:00:47.9835474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.17*7E
2024-08-16T01:00:48.9833379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,142.18*7D
2024-08-16T01:00:49.9831109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.20*7B
2024-08-16T01:00:50.9887615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.17*74
2024-08-16T01:00:51.9827702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,142.10*77
2024-08-16T01:00:52.9825072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.05*71
2024-08-16T01:00:53.9762686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.09*76
2024-08-16T01:00:54.9760992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.16*7B
2024-08-16T01:00:55.9783936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,142.16*7F
2024-08-16T01:00:56.9782326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,142.10*74
2024-08-16T01:00:57.9779866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.06*7D
2024-08-16T01:00:58.9779030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.07*79
2024-08-16T01:00:59.9776044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.10*76
2024-08-16T01:01:00.9774618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.11*7A
2024-08-16T01:01:01.9772873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.09*7F
2024-08-16T01:01:02.9770467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.09*73
2024-08-16T01:01:03.9768604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.13*78
2024-08-16T01:01:04.9767074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,142.16*78
2024-08-16T01:01:05.9705972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.13*78
2024-08-16T01:01:06.9703688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,142.08*78
2024-08-16T01:01:07.9702890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,142.03*7E
2024-08-16T01:01:08.9856509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.03*7B
2024-08-16T01:01:09.9854384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,142.08*7D
2024-08-16T01:01:10.9852642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.12*7D
2024-08-16T01:01:11.9850436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,142.11*7F
2024-08-16T01:01:12.9848214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,142.08*75
2024-08-16T01:01:13.9726236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.07*78
2024-08-16T01:01:14.9822886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,142.10*78
2024-08-16T01:01:15.9850215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.13*73
2024-08-16T01:01:16.9811918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.13*7B
2024-08-16T01:01:17.9717608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.13*70
2024-08-16T01:01:18.9716071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.14*7D
2024-08-16T01:01:19.9713597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.15*73
2024-08-16T01:01:20.9711691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.14*71
2024-08-16T01:01:21.9709839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.12*72
2024-08-16T01:01:22.9792668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.09*77
2024-08-16T01:01:23.9790710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.07*7F
2024-08-16T01:01:24.9839375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.07*74
2024-08-16T01:01:25.9786422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.11*7A
2024-08-16T01:01:26.9786337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.12*78
2024-08-16T01:01:27.9782873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.07*72
2024-08-16T01:01:28.9781535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.04*7B
2024-08-16T01:01:29.9778683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.07*7A
2024-08-16T01:01:30.9796962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.12*7E
2024-08-16T01:01:31.9833461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.12*7D
2024-08-16T01:01:32.9830359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.11*7E
2024-08-16T01:01:33.9710030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.11*7A
2024-08-16T01:01:34.9749008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.12*7B
2024-08-16T01:01:35.9768855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.11*78
2024-08-16T01:01:36.9766307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.07*72
2024-08-16T01:01:37.9764157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.04*7E
2024-08-16T01:01:38.9762373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.05*7B
2024-08-16T01:01:39.9759883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.12*7C
2024-08-16T01:01:40.9757837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.15*7E
2024-08-16T01:01:41.9756427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.11*7C
2024-08-16T01:01:42.9754001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,142.04*70
2024-08-16T01:01:43.9805210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.01*7F
2024-08-16T01:01:44.9802410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.06*75
2024-08-16T01:01:45.9800391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.12*70
2024-08-16T01:01:46.9798644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.14*7B
2024-08-16T01:01:47.9830448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.11*7C
2024-08-16T01:01:48.9828038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.10*79
2024-08-16T01:01:49.9796888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.13*70
2024-08-16T01:01:50.9768153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.13*7C
2024-08-16T01:01:51.9766037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.08*71
2024-08-16T01:01:52.9784343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.04*71
2024-08-16T01:01:53.9782686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.07*7D
2024-08-16T01:01:54.9780608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.13*75
2024-08-16T01:01:55.9779045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.12*71
2024-08-16T01:01:56.9776256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.06*7D
2024-08-16T01:01:57.9774725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,142.01*7F
2024-08-16T01:01:58.9772568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.04*78
2024-08-16T01:01:59.9771142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.13*78
2024-08-16T01:02:00.9768628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,142.17*7D
2024-08-16T01:02:01.9766862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.11*7B
2024-08-16T01:02:02.9764338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,142.01*71
2024-08-16T01:02:03.9855172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,141.97*78
2024-08-16T01:02:04.9834615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.03*74
2024-08-16T01:02:05.9832514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,142.11*7B
2024-08-16T01:02:06.9830249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.16*7E
2024-08-16T01:02:07.9829060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.17*79
2024-08-16T01:02:08.9826553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.16*79
2024-08-16T01:02:09.9708359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.14*7E
2024-08-16T01:02:10.9706350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.12*7C
2024-08-16T01:02:11.9860711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.10*7F
2024-08-16T01:02:12.9858728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.09*77
2024-08-16T01:02:13.9856782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.11*72
2024-08-16T01:02:14.9855061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.12*7D
2024-08-16T01:02:15.9831823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.10*73
2024-08-16T01:02:16.9830626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.07*78
2024-08-16T01:02:17.9828865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.05*7E
2024-08-16T01:02:18.9826776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.09*77
2024-08-16T01:02:19.9824775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.12*7E
2024-08-16T01:02:20.9846279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.08*71
2024-08-16T01:02:21.9844876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,142.01*7D
2024-08-16T01:02:22.9842385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,142.00*74
2024-08-16T01:02:23.9840490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.06*71
2024-08-16T01:02:24.9721416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.14*79
2024-08-16T01:02:25.9770492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.16*7C
2024-08-16T01:02:26.9731867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.11*71
2024-08-16T01:02:27.9730441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.07*76
2024-08-16T01:02:28.9728047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.07*78
2024-08-16T01:02:29.9726478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.08*77
2024-08-16T01:02:30.9795136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.06*7D
2024-08-16T01:02:31.9814550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.04*7F
2024-08-16T01:02:32.9812177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.04*7D
2024-08-16T01:02:33.9810322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.05*7A
2024-08-16T01:02:34.9808442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.07*7B
2024-08-16T01:02:35.9806437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.09*76
2024-08-16T01:02:36.9804708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.10*77
2024-08-16T01:02:37.9860960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.11*7C
2024-08-16T01:02:38.9744533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.12*76
2024-08-16T01:02:39.9789647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.14*79
2024-08-16T01:02:40.9788632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.14*70
2024-08-16T01:02:41.9786425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.13*73
2024-08-16T01:02:42.9735593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.15*75
2024-08-16T01:02:43.9755206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.18*73
2024-08-16T01:02:44.9753813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.17*74
2024-08-16T01:02:45.9752227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.11*7B
2024-08-16T01:02:46.9751327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.06*77
2024-08-16T01:02:47.9747501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.08*75
2024-08-16T01:02:48.9766522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.13*71
2024-08-16T01:02:49.9764299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.17*73
2024-08-16T01:02:50.9762761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.16*78
2024-08-16T01:02:51.9760581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.14*7B
2024-08-16T01:02:52.9758450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.13*78
2024-08-16T01:02:53.9785410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.14*79
2024-08-16T01:02:54.9808534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.15*7C
2024-08-16T01:02:55.9806270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.16*79
2024-08-16T01:02:56.9843475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.17*75
2024-08-16T01:02:57.9840804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.17*7B
2024-08-16T01:02:58.9876661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.13*7F
2024-08-16T01:02:59.9766183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.10*7F
2024-08-16T01:03:00.9862758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.10*7D
2024-08-16T01:03:01.9860785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.13*7E
2024-08-16T01:03:02.9859211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.16*7C
2024-08-16T01:03:03.9856697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.16*7B
2024-08-16T01:03:04.9730321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.14*7E
2024-08-16T01:03:05.9727976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.14*76
2024-08-16T01:03:06.9726079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.16*77
2024-08-16T01:03:07.9724972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.20*7D
2024-08-16T01:03:08.9721722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.19*77
2024-08-16T01:03:09.9720685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.16*7F
2024-08-16T01:03:10.9717587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.14*7D
2024-08-16T01:03:11.9716793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.14*72
2024-08-16T01:03:12.9714920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.16*70
2024-08-16T01:03:13.9712748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.16*78
2024-08-16T01:03:14.9867347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.16*7A
2024-08-16T01:03:15.9865426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.15*74
2024-08-16T01:03:16.9770697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.15*7B
2024-08-16T01:03:17.9735913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.16*7B
2024-08-16T01:03:18.9733737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.17*7D
2024-08-16T01:03:19.9731767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.20*72
2024-08-16T01:03:20.9728680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.23*71
2024-08-16T01:03:21.9728122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.20*78
2024-08-16T01:03:22.9784920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.14*73
2024-08-16T01:03:23.9831978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.10*7E
2024-08-16T01:03:24.9828898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.13*7A
2024-08-16T01:03:25.9827335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.17*7D
2024-08-16T01:03:26.9825420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.18*72
2024-08-16T01:03:27.9823279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.17*77
2024-08-16T01:03:28.9848882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.18*7D
2024-08-16T01:03:29.9839986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.20*70
2024-08-16T01:03:30.9838726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.21*79
2024-08-16T01:03:31.9836872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.20*7C
2024-08-16T01:03:32.9858902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.18*7E
2024-08-16T01:03:33.9780980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.18*7B
2024-08-16T01:03:34.9821046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.22*70
2024-08-16T01:03:35.9743303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.23*7A
2024-08-16T01:03:36.9741363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.21*7D
2024-08-16T01:03:37.9739414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.22*78
2024-08-16T01:03:38.9737320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.24*7B
2024-08-16T01:03:39.9769013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.25*7C
2024-08-16T01:03:40.9767052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.21*79
2024-08-16T01:03:41.9765740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.18*7D
2024-08-16T01:03:42.9763625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.19*74
2024-08-16T01:03:43.9843386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.20*76
2024-08-16T01:03:44.9841871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.20*7A
2024-08-16T01:03:45.9840051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.17*79
2024-08-16T01:03:46.9855506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.16*7C
2024-08-16T01:03:47.9853367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.19*77
2024-08-16T01:03:48.9851359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.23*78
2024-08-16T01:03:49.9725071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.24*7E
2024-08-16T01:03:50.9740976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.22*78
2024-08-16T01:03:51.9824253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.20*7E
2024-08-16T01:03:52.9843842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.20*7D
2024-08-16T01:03:53.9842229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.19*70
2024-08-16T01:03:54.9840016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.18*78
2024-08-16T01:03:55.9838025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.21*70
2024-08-16T01:03:56.9835613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.24*7A
2024-08-16T01:03:57.9744509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.23*7A
2024-08-16T01:03:58.9743176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.19*77
2024-08-16T01:03:59.9741234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.17*7A
2024-08-16T01:04:00.9738220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.21*7A
2024-08-16T01:04:01.9737344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.24*7E
2024-08-16T01:04:02.9759238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.24*7B
2024-08-16T01:04:03.9850230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.24*7E
2024-08-16T01:04:04.9848461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.23*7F
2024-08-16T01:04:05.9867900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.22*79
2024-08-16T01:04:06.9866650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.21*7B
2024-08-16T01:04:07.9739271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.21*7E
2024-08-16T01:04:08.9801795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.20*7C
2024-08-16T01:04:09.9841753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.21*7D
2024-08-16T01:04:10.9840450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.22*74
2024-08-16T01:04:11.9838171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.21*7C
2024-08-16T01:04:12.9836201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.21*78
2024-08-16T01:04:13.9855250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.22*7B
2024-08-16T01:04:14.9734107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.23*7E
2024-08-16T01:04:15.9732529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.21*7D
2024-08-16T01:04:16.9729557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.20*7D
2024-08-16T01:04:17.9728632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.22*7A
2024-08-16T01:04:18.9726448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.25*77
2024-08-16T01:04:19.9819871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.24*74
2024-08-16T01:04:20.9818575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.22*7F
2024-08-16T01:04:21.9816534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.22*7E
2024-08-16T01:04:22.9814460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.24*7C
2024-08-16T01:04:23.9843783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.24*7C
2024-08-16T01:04:24.9841994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.21*70
2024-08-16T01:04:25.9771993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.21*7C
2024-08-16T01:04:26.9845221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.23*7E
2024-08-16T01:04:27.9819677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.25*7A
2024-08-16T01:04:28.9819214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.24*7F
2024-08-16T01:04:29.9815402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.21*7F
2024-08-16T01:04:30.9842365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.21*7C
2024-08-16T01:04:31.9840604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.22*77
2024-08-16T01:04:32.9879419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.22*78
2024-08-16T01:04:33.9721314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.21*75
2024-08-16T01:04:34.9875462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.22*7A
2024-08-16T01:04:35.9901628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.25*7B
2024-08-16T01:04:36.9871049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.26*76
2024-08-16T01:04:37.9869480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.24*7E
2024-08-16T01:04:38.9868512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.22*7E
2024-08-16T01:04:39.9747456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.21*78
2024-08-16T01:04:40.9745704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.21*78
2024-08-16T01:04:41.9781683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.21*7F
2024-08-16T01:04:42.9780525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.24*7F
2024-08-16T01:04:43.9816058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.27*75
2024-08-16T01:04:44.9841166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.25*79
2024-08-16T01:04:45.9839119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.21*7C
2024-08-16T01:04:46.9836938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.19*70
2024-08-16T01:04:47.9835677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.20*74
2024-08-16T01:04:48.9832775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.23*7C
2024-08-16T01:04:49.9831571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.24*7F
2024-08-16T01:04:50.9798457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.23*78
2024-08-16T01:04:51.9796854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.24*7D
2024-08-16T01:04:52.9794058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.25*7D
2024-08-16T01:04:53.9792586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.22*73
2024-08-16T01:04:54.9791414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.19*7C
2024-08-16T01:04:55.9789181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.20*7A
2024-08-16T01:04:56.9802964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.21*73
2024-08-16T01:04:57.9801573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.22*7D
2024-08-16T01:04:58.9853817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.21*7C
2024-08-16T01:04:59.9754390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.19*7B
2024-08-16T01:05:00.9784149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.20*7B
2024-08-16T01:05:01.9743751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.21*7C
2024-08-16T01:05:02.9741447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.19*74
2024-08-16T01:05:03.9739560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.18*73
2024-08-16T01:05:04.9737918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.20*7F
2024-08-16T01:05:05.9802386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.21*7C
2024-08-16T01:05:06.9853576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.19*75
2024-08-16T01:05:07.9851024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.18*7A
2024-08-16T01:05:08.9849278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.19*7B
2024-08-16T01:05:09.9748656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.20*70
2024-08-16T01:05:10.9746352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.21*7F
2024-08-16T01:05:11.9744801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.21*78
2024-08-16T01:05:12.9742423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.22*7C
2024-08-16T01:05:13.9812590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.22*7D
2024-08-16T01:05:14.9809932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.20*79
2024-08-16T01:05:15.9729286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.19*74
2024-08-16T01:05:16.9781585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.19*70
2024-08-16T01:05:17.9748153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.19*7E
2024-08-16T01:05:18.9784229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.17*7E
2024-08-16T01:05:19.9781452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.15*7B
2024-08-16T01:05:20.9778940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.17*7E
2024-08-16T01:05:21.9777235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.20*7D
2024-08-16T01:05:22.9776079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.19*75
2024-08-16T01:05:23.9809674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.17*75
2024-08-16T01:05:24.9807667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.17*7C
2024-08-16T01:05:25.9805388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.18*75
2024-08-16T01:05:26.9803771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.16*7E
2024-08-16T01:05:27.9802201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.14*7F
2024-08-16T01:05:28.9800514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.14*7E
2024-08-16T01:05:29.9798481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.17*74
2024-08-16T01:05:30.9833464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.19*70
2024-08-16T01:05:31.9832019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.17*79
2024-08-16T01:05:32.9856919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.15*79
2024-08-16T01:05:33.9854452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.15*7E
2024-08-16T01:05:34.9757981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.15*7B
2024-08-16T01:05:35.9807932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.14*79
2024-08-16T01:05:36.9805150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.14*7C
2024-08-16T01:05:37.9803613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.14*7F
2024-08-16T01:05:38.9801761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.15*7A
2024-08-16T01:05:39.9800027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.14*7B
2024-08-16T01:05:40.9798555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.14*7E
2024-08-16T01:05:41.9862565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.16*7D
2024-08-16T01:05:42.9860572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.16*78
2024-08-16T01:05:43.9859026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.13*78
2024-08-16T01:05:44.9856740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.13*7E
2024-08-16T01:05:45.9741325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.15*7A
2024-08-16T01:05:46.9765058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.16*79
2024-08-16T01:05:47.9763219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.13*78
2024-08-16T01:05:48.9760951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.13*7C
2024-08-16T01:05:49.9759247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.16*72
2024-08-16T01:05:50.9749213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.15*7C
2024-08-16T01:05:51.9784939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.12*7F
2024-08-16T01:05:52.9822063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.11*77
2024-08-16T01:05:53.9752817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.13*7A
2024-08-16T01:05:54.9751231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.16*7A
2024-08-16T01:05:55.9749499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.16*73
2024-08-16T01:05:56.9747067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.15*7E
2024-08-16T01:05:57.9744794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.15*76
2024-08-16T01:05:58.9742090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.14*75
2024-08-16T01:05:59.9741315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.12*7E
2024-08-16T01:06:00.9739265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.11*75
2024-08-16T01:06:01.9805500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.15*75
2024-08-16T01:06:02.9824963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.18*74
2024-08-16T01:06:03.9823598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.16*7A
2024-08-16T01:06:04.9821010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.12*79
2024-08-16T01:06:05.9797213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.12*70
2024-08-16T01:06:06.9875915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.14*7E
2024-08-16T01:06:07.9841767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.15*7D
2024-08-16T01:06:08.9839937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.15*73
2024-08-16T01:06:09.9837697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.15*7D
2024-08-16T01:06:10.9734620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.13*71
2024-08-16T01:06:11.9888418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.11*78
2024-08-16T01:06:12.9941026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.14*75
2024-08-16T01:06:13.9884762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.16*71
2024-08-16T01:06:14.9763367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.15*7A
2024-08-16T01:06:15.9761707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.13*7A
2024-08-16T01:06:16.9759877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.12*72
2024-08-16T01:06:17.9757563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.13*7E
2024-08-16T01:06:18.9755618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.13*75
2024-08-16T01:06:19.9753124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.13*77
2024-08-16T01:06:20.9751842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.14*7F
2024-08-16T01:06:21.9750035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.15*72
2024-08-16T01:06:22.9748104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.14*7D
2024-08-16T01:06:23.9735003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.11*7D
2024-08-16T01:06:24.9889002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.10*7A
2024-08-16T01:06:25.9887251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.12*72
2024-08-16T01:06:26.9791727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.13*72
2024-08-16T01:06:27.9753520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.13*7B
2024-08-16T01:06:28.9807399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.14*77
2024-08-16T01:06:29.9805466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.14*7E
2024-08-16T01:06:30.9802867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.11*74
2024-08-16T01:06:31.9801410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.08*7C
2024-08-16T01:06:32.9836994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.11*7F
2024-08-16T01:06:33.9833958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.15*7E
2024-08-16T01:06:34.9832175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.15*7B
2024-08-16T01:06:35.9830657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.13*7E
2024-08-16T01:06:36.9827773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.13*7A
2024-08-16T01:06:37.9849848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.13*79
2024-08-16T01:06:38.9746154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.13*7A
2024-08-16T01:06:39.9743541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.12*7C
2024-08-16T01:06:40.9778016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.12*7B
2024-08-16T01:06:41.9777335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.10*70
2024-08-16T01:06:42.9856595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.08*73
2024-08-16T01:06:43.9757772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.10*79
2024-08-16T01:06:44.9829758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.13*79
2024-08-16T01:06:45.9827596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.14*7B
2024-08-16T01:06:46.9826092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.13*7E
2024-08-16T01:06:47.9824798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.14*7B
2024-08-16T01:06:48.9823476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.15*7E
2024-08-16T01:06:49.9737942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.14*72
2024-08-16T01:06:50.9823929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.11*7D
2024-08-16T01:06:51.9822349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.11*79
2024-08-16T01:06:52.9819870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.12*7C
2024-08-16T01:06:53.9819127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.12*7D
2024-08-16T01:06:54.9816321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.12*7D
2024-08-16T01:06:55.9814077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.12*7C
2024-08-16T01:06:56.9840779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.11*7A
2024-08-16T01:06:57.9840369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.09*72
2024-08-16T01:06:58.9860627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.10*75
2024-08-16T01:06:59.9747539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.12*76
2024-08-16T01:07:00.9794025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.13*71
2024-08-16T01:07:01.9792107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.12*79
2024-08-16T01:07:02.9830484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.12*7E
2024-08-16T01:07:03.9828880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.13*7E
2024-08-16T01:07:04.9846957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.12*7D
2024-08-16T01:07:05.9864435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.12*73
2024-08-16T01:07:06.9769678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.13*7F
2024-08-16T01:07:07.9800698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.12*71
2024-08-16T01:07:08.9799845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.10*7C
2024-08-16T01:07:09.9797763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.08*76
2024-08-16T01:07:10.9861894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.09*76
2024-08-16T01:07:11.9772913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.13*71
2024-08-16T01:07:12.9771101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.15*73
2024-08-16T01:07:13.9801790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.13*7F
2024-08-16T01:07:14.9792717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.10*70
2024-08-16T01:07:15.9790648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.08*79
2024-08-16T01:07:16.9810943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.09*77
2024-08-16T01:07:17.9808971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.12*7B
2024-08-16T01:07:18.9807304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.13*7E
2024-08-16T01:07:19.9805204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.12*7B
2024-08-16T01:07:20.9802711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.09*77
2024-08-16T01:07:21.9800972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.11*74
2024-08-16T01:07:22.9818795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.12*77
2024-08-16T01:07:23.9859205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.11*78
2024-08-16T01:07:24.9752322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.10*72
2024-08-16T01:07:25.9750271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.11*71
2024-08-16T01:07:26.9748005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.11*71
2024-08-16T01:07:27.9746492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.11*76
2024-08-16T01:07:28.9743997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.12*7C
2024-08-16T01:07:29.9742967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.13*79
2024-08-16T01:07:30.9762371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.14*7E
2024-08-16T01:07:31.9760325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.15*7B
2024-08-16T01:07:32.9852403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.16*72
2024-08-16T01:07:33.9849808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.14*75
2024-08-16T01:07:34.9796085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.11*70
2024-08-16T01:07:35.9803013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.07*70
2024-08-16T01:07:36.9803651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.06*76
2024-08-16T01:07:37.9802561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.09*73
2024-08-16T01:07:38.9800558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.15*7C
2024-08-16T01:07:39.9798588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.15*78
2024-08-16T01:07:40.9796013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.11*75
2024-08-16T01:07:41.9773253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.07*77
2024-08-16T01:07:42.9771174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.07*73
2024-08-16T01:07:43.9829964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.12*7F
2024-08-16T01:07:44.9767866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.15*7D
2024-08-16T01:07:45.9765680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.16*72
2024-08-16T01:07:46.9763203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.16*7F
2024-08-16T01:07:47.9761358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.13*7B
2024-08-16T01:07:48.9887973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.11*7A
2024-08-16T01:07:49.9888367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.10*79
2024-08-16T01:07:50.9810494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.10*7B
2024-08-16T01:07:51.9808581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.12*78
2024-08-16T01:07:52.9837218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.13*78
2024-08-16T01:07:53.9835307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.12*70
2024-08-16T01:07:54.9832959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.10*7B
2024-08-16T01:07:55.9831280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.09*77
2024-08-16T01:07:56.9829045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.10*72
2024-08-16T01:07:57.9827242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.13*7A
2024-08-16T01:07:58.9862864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.13*75
2024-08-16T01:07:59.9885059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.11*74
2024-08-16T01:08:00.9767109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.10*7C
2024-08-16T01:08:01.9765092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.10*7F
2024-08-16T01:08:02.9764100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.10*73
2024-08-16T01:08:03.9761625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.12*7A
2024-08-16T01:08:04.9759882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.13*78
2024-08-16T01:08:05.9757767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.13*78
2024-08-16T01:08:06.9784137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.11*7D
2024-08-16T01:08:07.9781715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.11*74
2024-08-16T01:08:08.9806000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.11*79
2024-08-16T01:08:09.9804551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.11*77
2024-08-16T01:08:10.9822690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.12*7B
2024-08-16T01:08:11.9821868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.12*78
2024-08-16T01:08:12.9819314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.11*71
2024-08-16T01:08:13.9817901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.10*72
2024-08-16T01:08:14.9838309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.09*70
2024-08-16T01:08:15.9836260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.10*7B
2024-08-16T01:08:16.9834000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.13*78
2024-08-16T01:08:17.9749970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.14*7B
2024-08-16T01:08:18.9852999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.12*7D
2024-08-16T01:08:19.9850388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.11*7D
2024-08-16T01:08:20.9848368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.10*78
2024-08-16T01:08:21.9846826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.10*74
2024-08-16T01:08:22.9890422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.11*7B
2024-08-16T01:08:23.9888449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.12*76
2024-08-16T01:08:24.9886240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.11*79
2024-08-16T01:08:25.9758807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.10*7E
2024-08-16T01:08:26.9756951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.10*7E
2024-08-16T01:08:27.9792448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.12*74
2024-08-16T01:08:28.9791373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.13*71
2024-08-16T01:08:29.9790760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.12*7A
2024-08-16T01:08:30.9787728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.10*7C
2024-08-16T01:08:31.9786025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.09*73
2024-08-16T01:08:32.9806872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.09*76
2024-08-16T01:08:33.9805281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.11*7D
2024-08-16T01:08:34.9802825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.13*7E
2024-08-16T01:08:35.9801734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.14*7D
2024-08-16T01:08:36.9861624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.12*77
2024-08-16T01:08:37.9765668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.09*77
2024-08-16T01:08:38.9763364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.07*79
2024-08-16T01:08:39.9794512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.08*7D
2024-08-16T01:08:40.9792754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.10*74
2024-08-16T01:08:41.9790340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.12*79
2024-08-16T01:08:42.9788550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.13*7A
2024-08-16T01:08:43.9786909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.14*7C
2024-08-16T01:08:44.9824348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.13*7F
2024-08-16T01:08:45.9822679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.10*7C
2024-08-16T01:08:46.9820182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.10*79
2024-08-16T01:08:47.9818573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.13*7C
2024-08-16T01:08:48.9816680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.14*77
2024-08-16T01:08:49.9839048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.12*70
2024-08-16T01:08:50.9873449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.12*7E
2024-08-16T01:08:51.9872166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.11*79
2024-08-16T01:08:52.9869349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.10*73
2024-08-16T01:08:53.9885943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.10*7D
2024-08-16T01:08:54.9883012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.10*78
2024-08-16T01:08:55.9881948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.11*77
2024-08-16T01:08:56.9879637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.12*7A
2024-08-16T01:08:57.9878100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.13*79
2024-08-16T01:08:58.9778296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.11*7D
2024-08-16T01:08:59.9810939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.10*7D
2024-08-16T01:09:00.9838959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.10*76
2024-08-16T01:09:01.9863101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.11*78
2024-08-16T01:09:02.9756760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.12*7F
2024-08-16T01:09:03.9754220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.12*77
2024-08-16T01:09:04.9752378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.11*7A
2024-08-16T01:09:05.9906857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.11*78
2024-08-16T01:09:06.9797574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.10*77
2024-08-16T01:09:07.9833589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.09*71
2024-08-16T01:09:08.9831906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.08*76
2024-08-16T01:09:09.9830231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.09*7F
2024-08-16T01:09:10.9827216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.12*70
2024-08-16T01:09:11.9886984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.11*76
2024-08-16T01:09:12.9883550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.07*7D
2024-08-16T01:09:13.9757405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.05*76
2024-08-16T01:09:14.9874983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.07*77
2024-08-16T01:09:15.9872151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.10*78
2024-08-16T01:09:16.9887022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.10*74
2024-08-16T01:09:17.9809804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.08*73
2024-08-16T01:09:18.9855378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.07*7F
2024-08-16T01:09:19.9777609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.07*7B
2024-08-16T01:09:20.9775425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.09*70
2024-08-16T01:09:21.9773520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.11*79
2024-08-16T01:09:22.9770589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.12*79
2024-08-16T01:09:23.9768641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.12*7F
2024-08-16T01:09:24.9766939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.13*70
2024-08-16T01:09:25.9765533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.12*7A
2024-08-16T01:09:26.9763000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.11*79
2024-08-16T01:09:27.9761056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.10*74
2024-08-16T01:09:28.9759058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.09*70
2024-08-16T01:09:29.9776428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.09*77
2024-08-16T01:09:30.9775036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.09*75
2024-08-16T01:09:31.9772555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.10*73
2024-08-16T01:09:32.9794369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.11*7E
2024-08-16T01:09:33.9792411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.12*7E
2024-08-16T01:09:34.9790127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.11*72
2024-08-16T01:09:35.9886224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.08*75
2024-08-16T01:09:36.9781658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.07*71
2024-08-16T01:09:37.9830513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.08*73
2024-08-16T01:09:38.9778372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.08*71
2024-08-16T01:09:39.9775930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.07*7B
2024-08-16T01:09:40.9773650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.07*7C
2024-08-16T01:09:41.9772145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.09*75
2024-08-16T01:09:42.9812738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.09*77
2024-08-16T01:09:43.9811663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.08*75
2024-08-16T01:09:44.9808338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.08*74
2024-08-16T01:09:45.9807249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.09*73
2024-08-16T01:09:46.9804681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.09*77
2024-08-16T01:09:47.9803169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.10*7A
2024-08-16T01:09:48.9799208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.11*7F
2024-08-16T01:09:49.9799630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.11*71
2024-08-16T01:09:50.9797139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.11*7C
2024-08-16T01:09:51.9832348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.10*72
2024-08-16T01:09:52.9793587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.08*76
2024-08-16T01:09:53.9790127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.07*7A
2024-08-16T01:09:54.9787382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.09*7A
2024-08-16T01:09:55.9784789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.10*71
2024-08-16T01:09:56.9784197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.07*7C
2024-08-16T01:09:57.9783235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.04*7F
2024-08-16T01:09:58.9806106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.06*7A
2024-08-16T01:09:59.9827782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.10*78
2024-08-16T01:10:00.9838142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.11*7C
2024-08-16T01:10:01.9824442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.09*7D
2024-08-16T01:10:02.9822684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.08*70
2024-08-16T01:10:03.9820527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.08*77
2024-08-16T01:10:04.9818829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.09*72
2024-08-16T01:10:05.9817012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.08*7F
2024-08-16T01:10:06.9908410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.08*7A
2024-08-16T01:10:07.9770076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.08*7B
2024-08-16T01:10:08.9767820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.09*75
2024-08-16T01:10:09.9803996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.10*7B
2024-08-16T01:10:10.9765508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.10*7F
2024-08-16T01:10:11.9866583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.10*7E
2024-08-16T01:10:12.9864447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.10*7F
2024-08-16T01:10:13.9862141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.07*74
2024-08-16T01:10:14.9860686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.05*7F
2024-08-16T01:10:15.9885839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.05*7C
2024-08-16T01:10:16.9791443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.09*73
2024-08-16T01:10:17.9789325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.12*72
2024-08-16T01:10:18.9787297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.11*7D
2024-08-16T01:10:19.9785486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.07*7D
2024-08-16T01:10:20.9782693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.06*7A
2024-08-16T01:10:21.9811617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.08*7D
2024-08-16T01:10:22.9808338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.10*74
2024-08-16T01:10:23.9807122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.09*77
2024-08-16T01:10:24.9869154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.08*71
2024-08-16T01:10:25.9868332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.08*77
2024-08-16T01:10:26.9885329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.07*7A
2024-08-16T01:10:27.9883846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.06*7E
2024-08-16T01:10:28.9903802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.08*75
2024-08-16T01:10:29.9902027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.10*7F
2024-08-16T01:10:30.9900148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.10*7C
2024-08-16T01:10:31.9898425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.08*7F
2024-08-16T01:10:32.9896903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.07*79
2024-08-16T01:10:33.9806324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.08*74
2024-08-16T01:10:34.9805190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.10*7D
2024-08-16T01:10:35.9802083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.10*79
2024-08-16T01:10:36.9800930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.08*7D
2024-08-16T01:10:37.9798977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.07*71
2024-08-16T01:10:38.9797451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.08*77
2024-08-16T01:10:39.9794070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.11*74
2024-08-16T01:10:40.9794093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.12*75
2024-08-16T01:10:41.9829406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.08*70
2024-08-16T01:10:42.9827349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.06*7E
2024-08-16T01:10:43.9825740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.05*79
2024-08-16T01:10:44.9869723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.06*76
2024-08-16T01:10:45.9773588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.08*73
2024-08-16T01:10:46.9772556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.10*7A
2024-08-16T01:10:47.9769961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.11*7A
2024-08-16T01:10:48.9768948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.10*7C
2024-08-16T01:10:49.9831711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.09*7B
2024-08-16T01:10:50.9883013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.07*78
2024-08-16T01:10:51.9913352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.09*76
2024-08-16T01:10:52.9911094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.11*7E
2024-08-16T01:10:53.9908908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.13*7B
2024-08-16T01:10:54.9907007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.11*7D
2024-08-16T01:10:55.9768228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.08*76
2024-08-16T01:10:56.9766397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.06*78
2024-08-16T01:10:57.9764431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.06*79
2024-08-16T01:10:58.9802324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.09*7C
2024-08-16T01:10:59.9800677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.12*7F
2024-08-16T01:11:00.9799852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.13*79
2024-08-16T01:11:01.9798338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.11*75
2024-08-16T01:11:02.9796021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.09*75
2024-08-16T01:11:03.9793884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.08*76
2024-08-16T01:11:04.9791973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.10*7C
2024-08-16T01:11:05.9790259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.13*7D
2024-08-16T01:11:06.9788594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.12*7A
2024-08-16T01:11:07.9786801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.10*7F
2024-08-16T01:11:08.9784429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.10*7D
2024-08-16T01:11:09.9782314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.11*7F
2024-08-16T01:11:10.9780630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.12*78
2024-08-16T01:11:11.9778414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.13*7A
2024-08-16T01:11:12.9801171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.13*79
2024-08-16T01:11:13.9798995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.12*7B
2024-08-16T01:11:14.9784356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.10*73
2024-08-16T01:11:15.9783287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.08*71
2024-08-16T01:11:16.9842921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.08*70
2024-08-16T01:11:17.9840834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.12*78
2024-08-16T01:11:18.9899783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.16*7E
2024-08-16T01:11:19.9896144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.15*7B
2024-08-16T01:11:20.9765895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.10*78
2024-08-16T01:11:21.9764822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.10*7D
2024-08-16T01:11:22.9762227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.11*72
2024-08-16T01:11:23.9915734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.13*7F
2024-08-16T01:11:24.9799405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.13*7C
2024-08-16T01:11:25.9902095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.13*7A
2024-08-16T01:11:26.9899317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.12*7C
2024-08-16T01:11:27.9898387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.11*7C
2024-08-16T01:11:28.9895541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.11*7F
2024-08-16T01:11:29.9893867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.10*7A
2024-08-16T01:11:30.9893041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.10*73
2024-08-16T01:11:31.9890281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.12*7E
2024-08-16T01:11:32.9772033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.13*78
2024-08-16T01:11:33.9770869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.13*79
2024-08-16T01:11:34.9828220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.12*7A
2024-08-16T01:11:35.9826111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.12*76
2024-08-16T01:11:36.9824175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.10*7E
2024-08-16T01:11:37.9822358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.09*74
2024-08-16T01:11:38.9820481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.10*72
2024-08-16T01:11:39.9818545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.13*78
2024-08-16T01:11:40.9816490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.14*73
2024-08-16T01:11:41.9814287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.12*79
2024-08-16T01:11:42.9856008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.10*7C
2024-08-16T01:11:43.9854339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.08*7F
2024-08-16T01:11:44.9852140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.08*71
2024-08-16T01:11:45.9884275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.10*72
2024-08-16T01:11:46.9847987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.14*7D
2024-08-16T01:11:47.9846167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.13*7F
2024-08-16T01:11:48.9861229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.10*7F
2024-08-16T01:11:49.9777226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.09*71
2024-08-16T01:11:50.9775169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.09*77
2024-08-16T01:11:51.9773648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.11*7C
2024-08-16T01:11:52.9821526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.13*77
2024-08-16T01:11:53.9862790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.13*7C
2024-08-16T01:11:54.9794185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.11*7E
2024-08-16T01:11:55.9791466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.10*7A
2024-08-16T01:11:56.9790589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.10*75
2024-08-16T01:11:57.9788193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.10*7A
2024-08-16T01:11:58.9786261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.11*79
2024-08-16T01:11:59.9821848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.12*7A
2024-08-16T01:12:00.9818963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.11*73
2024-08-16T01:12:01.9816926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.09*75
2024-08-16T01:12:02.9814541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.09*70
2024-08-16T01:12:03.9813610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.09*75
2024-08-16T01:12:04.9872489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.09*72
2024-08-16T01:12:05.9794778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.10*7E
2024-08-16T01:12:06.9813320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.10*7E
2024-08-16T01:12:07.9791812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.10*7B
2024-08-16T01:12:08.9826479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.11*75
2024-08-16T01:12:09.9823128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.11*75
2024-08-16T01:12:10.9822407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.10*79
2024-08-16T01:12:11.9865257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.08*75
2024-08-16T01:12:12.9862989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.08*70
2024-08-16T01:12:13.9861468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.09*7A
2024-08-16T01:12:14.9859314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.09*7A
2024-08-16T01:12:15.9883858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.10*7A
2024-08-16T01:12:16.9881071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.10*78
2024-08-16T01:12:17.9879174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.09*77
2024-08-16T01:12:18.9877386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.07*79
2024-08-16T01:12:19.9875647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.08*7B
2024-08-16T01:12:20.9873899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.08*72
2024-08-16T01:12:21.9872003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.09*73
2024-08-16T01:12:22.9869767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.09*7D
2024-08-16T01:12:23.9868457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.08*71
2024-08-16T01:12:24.9788777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.06*7F
2024-08-16T01:12:25.9895297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.07*73
2024-08-16T01:12:26.9894402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.09*74
2024-08-16T01:12:27.9891161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.09*71
2024-08-16T01:12:28.9890978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.08*72
2024-08-16T01:12:29.9887519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.07*79
2024-08-16T01:12:30.9885645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.05*76
2024-08-16T01:12:31.9883402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.06*79
2024-08-16T01:12:32.9881224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.09*76
2024-08-16T01:12:33.9878950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.10*7E
2024-08-16T01:12:34.9877834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.08*71
2024-08-16T01:12:35.9875377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.06*7C
2024-08-16T01:12:36.9873666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.06*7C
2024-08-16T01:12:37.9871832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.06*7B
2024-08-16T01:12:38.9869476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.08*77
2024-08-16T01:12:39.9904338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.08*77
2024-08-16T01:12:40.9901787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.06*7D
2024-08-16T01:12:41.9899520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.05*7A
2024-08-16T01:12:42.9776506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.06*73
2024-08-16T01:12:43.9817024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.08*75
2024-08-16T01:12:44.9855059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.07*7C
2024-08-16T01:12:45.9771517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.05*7E
2024-08-16T01:12:46.9768919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.04*7A
2024-08-16T01:12:47.9924382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.05*79
2024-08-16T01:12:48.9922602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.06*72
2024-08-16T01:12:49.9920411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.05*7E
2024-08-16T01:12:50.9918834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.05*79
2024-08-16T01:12:51.9781874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.05*78
2024-08-16T01:12:52.9804467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.05*7E
2024-08-16T01:12:53.9777423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.04*79
2024-08-16T01:12:54.9838478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.03*7D
2024-08-16T01:12:55.9836710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.04*7E
2024-08-16T01:12:56.9855465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.04*7D
2024-08-16T01:12:57.9873762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.04*71
2024-08-16T01:12:58.9795441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.04*78
2024-08-16T01:12:59.9862363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.04*7F
2024-08-16T01:13:00.9860767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.04*7C
2024-08-16T01:13:01.9784766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.04*7D
2024-08-16T01:13:02.9853600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.04*7A
2024-08-16T01:13:03.9851485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.03*7A
2024-08-16T01:13:04.9849868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.03*78
2024-08-16T01:13:05.9848224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.04*7F
2024-08-16T01:13:06.9845275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.03*76
2024-08-16T01:13:07.9844354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.03*7D
2024-08-16T01:13:08.9863084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.03*79
2024-08-16T01:13:09.9860228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.03*79
2024-08-16T01:13:10.9859112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.02*7E
2024-08-16T01:13:11.9943671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.02*7A
2024-08-16T01:13:12.9782911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.03*7C
2024-08-16T01:13:13.9780922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.04*70
2024-08-16T01:13:14.9814654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.03*7D
2024-08-16T01:13:15.9829532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.01*7D
2024-08-16T01:13:16.9851191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.01*7C
2024-08-16T01:13:17.9849327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.03*7F
2024-08-16T01:13:18.9885755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.04*7D
2024-08-16T01:13:19.9919380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.04*7E
2024-08-16T01:13:20.9779299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.02*7F
2024-08-16T01:13:21.9777490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.03*79
2024-08-16T01:13:22.9775253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.03*77
2024-08-16T01:13:23.9930097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.04*7A
2024-08-16T01:13:24.9927624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.03*76
2024-08-16T01:13:25.9827884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.02*7A
2024-08-16T01:13:26.9825965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.03*7F
2024-08-16T01:13:27.9824118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.03*7C
2024-08-16T01:13:28.9822051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.01*7C
2024-08-16T01:13:29.9862241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.99*7E
2024-08-16T01:13:30.9859905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.00*78
2024-08-16T01:13:31.9858249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.02*78
2024-08-16T01:13:32.9887037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.02*77
2024-08-16T01:13:33.9904219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.01*7B
2024-08-16T01:13:34.9902676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.00*73
2024-08-16T01:13:35.9900770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.00*7F
2024-08-16T01:13:36.9860513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.01*7B
2024-08-16T01:13:37.9858355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.00*7F
2024-08-16T01:13:38.9855927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.00*7B
2024-08-16T01:13:39.9853962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.01*7E
2024-08-16T01:13:40.9852701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.01*78
2024-08-16T01:13:41.9850805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.01*7E
2024-08-16T01:13:42.9848563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.99*7D
2024-08-16T01:13:43.9846172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.98*7D
2024-08-16T01:13:44.9844439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.98*73
2024-08-16T01:13:45.9843133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.99*7D
2024-08-16T01:13:46.9841184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.00*7D
2024-08-16T01:13:47.9839799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.00*7A
2024-08-16T01:13:48.9896189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.99*7E
2024-08-16T01:13:49.9893095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.98*7C
2024-08-16T01:13:50.9891696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.98*76
2024-08-16T01:13:51.9889843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.00*74
2024-08-16T01:13:52.9791982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.00*7A
2024-08-16T01:13:53.9843564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.00*72
2024-08-16T01:13:54.9785722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.00*75
2024-08-16T01:13:55.9821600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.98*7E
2024-08-16T01:13:56.9819149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.98*7E
2024-08-16T01:13:57.9818365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.98*7E
2024-08-16T01:13:58.9815963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.99*7F
2024-08-16T01:13:59.9866969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.99*76
2024-08-16T01:14:00.9886410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.98*7E
2024-08-16T01:14:01.9884662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.97*70
2024-08-16T01:14:02.9882439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.97*76
2024-08-16T01:14:03.9879980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.99*78
2024-08-16T01:14:04.9878604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.01*7A
2024-08-16T01:14:05.9876629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.00*7D
2024-08-16T01:14:06.9901589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.99*78
2024-08-16T01:14:07.9899802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.99*7C
2024-08-16T01:14:08.9924161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.99*7B
2024-08-16T01:14:09.9829671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.00*7C
2024-08-16T01:14:10.9826433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.00*78
2024-08-16T01:14:11.9817594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.00*78
2024-08-16T01:14:12.9837257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.99*7D
2024-08-16T01:14:13.9835432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.97*7F
2024-08-16T01:14:14.9833511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.98*70
2024-08-16T01:14:15.9831478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.00*73
2024-08-16T01:14:16.9829362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.01*7B
2024-08-16T01:14:17.9846315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.99*71
2024-08-16T01:14:18.9844950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.98*7D
2024-08-16T01:14:19.9842816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.99*7B
2024-08-16T01:14:20.9840431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.99*7B
2024-08-16T01:14:21.9837996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.00*7A
2024-08-16T01:14:22.9857526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.00*7D
2024-08-16T01:14:23.9856255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.00*79
2024-08-16T01:14:24.9853328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.00*79
2024-08-16T01:14:25.9851357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.99*7E
2024-08-16T01:14:26.9849185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.99*76
2024-08-16T01:14:27.9900779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.00*78
2024-08-16T01:14:28.9898228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.02*7D
2024-08-16T01:14:29.9823560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.00*75
2024-08-16T01:14:30.9821257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.97*77
2024-08-16T01:14:31.9819507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.98*7E
2024-08-16T01:14:32.9817469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.99*75
2024-08-16T01:14:33.9815665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.01*7C
2024-08-16T01:14:34.9813595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.01*7F
2024-08-16T01:14:35.9811747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.00*7C
2024-08-16T01:14:36.9809718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.00*7A
2024-08-16T01:14:37.9807735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.00*74
2024-08-16T01:14:38.9805283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.99*7B
2024-08-16T01:14:39.9803509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.98*7B
2024-08-16T01:14:40.9801560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.98*7E
2024-08-16T01:14:41.9861942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.97*72
2024-08-16T01:14:42.9859379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.98*71
2024-08-16T01:14:43.9891533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.99*76
2024-08-16T01:14:44.9889371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.00*7B
2024-08-16T01:14:45.9904537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.99*78
2024-08-16T01:14:46.9784822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.98*7A
2024-08-16T01:14:47.9784304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.98*77
2024-08-16T01:14:48.9781985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.98*77
2024-08-16T01:14:49.9781251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.99*7E
2024-08-16T01:14:50.9934296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.00*7E
2024-08-16T01:14:51.9929997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.00*73
2024-08-16T01:14:52.9930376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.99*76
2024-08-16T01:14:53.9928329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.98*78
2024-08-16T01:14:54.9927008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.98*7A
2024-08-16T01:14:55.9924432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.98*7A
2024-08-16T01:14:56.9922917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.98*7D
2024-08-16T01:14:57.9920659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.98*7E
2024-08-16T01:14:58.9789065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.98*70
2024-08-16T01:14:59.9854987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.97*7E
2024-08-16T01:15:00.9852757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.97*73
2024-08-16T01:15:01.9850884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.97*74
2024-08-16T01:15:02.9799992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.98*7B
2024-08-16T01:15:03.9823973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.98*78
2024-08-16T01:15:04.9822937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.97*74
2024-08-16T01:15:05.9821160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.97*78
2024-08-16T01:15:06.9818876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.97*76
2024-08-16T01:15:07.9816667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.98*7D
2024-08-16T01:15:08.9841909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.98*7C
2024-08-16T01:15:09.9839575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.96*73
2024-08-16T01:15:10.9836509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.95*72
2024-08-16T01:15:11.9836350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.95*73
2024-08-16T01:15:12.9834102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.97*75
2024-08-16T01:15:13.9832316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.98*7B
2024-08-16T01:15:14.9847745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.96*77
2024-08-16T01:15:15.9891811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.96*72
2024-08-16T01:15:16.9803193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.97*71
2024-08-16T01:15:17.9820504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.96*7E
2024-08-16T01:15:18.9818871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.96*75
2024-08-16T01:15:19.9816873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.96*70
2024-08-16T01:15:20.9933406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.96*77
2024-08-16T01:15:21.9931881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.96*72
2024-08-16T01:15:22.9928622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.96*7A
2024-08-16T01:15:23.9927176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.96*70
2024-08-16T01:15:24.9823760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.94*71
2024-08-16T01:15:25.9922165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.94*71
2024-08-16T01:15:26.9922127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.95*73
2024-08-16T01:15:27.9919946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.96*72
2024-08-16T01:15:28.9916989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.96*76
2024-08-16T01:15:29.9783108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.96*73
2024-08-16T01:15:30.9818272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.96*72
2024-08-16T01:15:31.9815500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.93*73
2024-08-16T01:15:32.9846653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.92*7D
2024-08-16T01:15:33.9934976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.93*71
2024-08-16T01:15:34.9933535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.95*7B
2024-08-16T01:15:35.9931796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.95*70
2024-08-16T01:15:36.9936646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.92*75
2024-08-16T01:15:37.9807986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.93*73
2024-08-16T01:15:38.9806124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.95*76
2024-08-16T01:15:39.9804512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.95*71
2024-08-16T01:15:40.9801795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.94*73
2024-08-16T01:15:41.9799992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.93*73
2024-08-16T01:15:42.9798458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.93*71
2024-08-16T01:15:43.9856906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.96*70
2024-08-16T01:15:44.9855686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.96*75
2024-08-16T01:15:45.9853315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.93*72
2024-08-16T01:15:46.9931468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.91*74
2024-08-16T01:15:47.9928462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.91*77
2024-08-16T01:15:48.9934959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.92*74
2024-08-16T01:15:49.9924403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.92*73
2024-08-16T01:15:50.9817738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.92*73
2024-08-16T01:15:51.9840174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.92*7C
2024-08-16T01:15:52.9905443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.92*72
2024-08-16T01:15:53.9933901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.92*70
2024-08-16T01:15:54.9824085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.91*71
2024-08-16T01:15:55.9821234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.90*7F
2024-08-16T01:15:56.9819727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.92*71
2024-08-16T01:15:57.9816978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.93*70
2024-08-16T01:15:58.9815129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.94*75
2024-08-16T01:15:59.9847877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.93*75
2024-08-16T01:16:00.9904792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.92*75
2024-08-16T01:16:01.9902186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.92*77
2024-08-16T01:16:02.9900535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.92*73
2024-08-16T01:16:03.9898983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.93*71
2024-08-16T01:16:04.9896967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.93*76
2024-08-16T01:16:05.9894932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.92*72
2024-08-16T01:16:06.9893217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.91*72
2024-08-16T01:16:07.9912775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.91*77
2024-08-16T01:16:08.9911141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.92*7B
2024-08-16T01:16:09.9910628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.92*73
2024-08-16T01:16:10.9789718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.91*79
2024-08-16T01:16:11.9809262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.89*7E
2024-08-16T01:16:12.9866477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.88*72
2024-08-16T01:16:13.9864807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.86*76
2024-08-16T01:16:14.9862595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,141.84*7E
2024-08-16T01:16:15.9860116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,141.85*71
2024-08-16T01:16:16.9857948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,141.85*77
2024-08-16T01:16:17.9840221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,141.85*76
2024-08-16T01:16:18.9873078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.85*71
2024-08-16T01:16:19.9871246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.83*76
2024-08-16T01:16:20.9868680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.85*73
2024-08-16T01:16:21.9867029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.89*73
2024-08-16T01:16:22.9864116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,141.92*71
2024-08-16T01:16:23.9861552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,141.92*70
2024-08-16T01:16:24.9860965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,141.94*70
2024-08-16T01:16:25.9859093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.97*70
2024-08-16T01:16:26.9856322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.00*70
2024-08-16T01:16:27.9854504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.02*7F
2024-08-16T01:16:28.9852824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.04*7D
2024-08-16T01:16:29.9826031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.04*7A
2024-08-16T01:16:30.9866263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.01*7D
2024-08-16T01:16:31.9863646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.98*70
2024-08-16T01:16:32.9862534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.95*74
2024-08-16T01:16:33.9860308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.91*72
2024-08-16T01:16:34.9858883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.88*7C
2024-08-16T01:16:35.9886165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.87*7B
2024-08-16T01:16:36.9883682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.86*75
2024-08-16T01:16:37.9882046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.84*7D
2024-08-16T01:16:38.9922267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.83*70
2024-08-16T01:16:39.9832329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.84*77
2024-08-16T01:16:40.9829863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.85*72
2024-08-16T01:16:41.9829188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.85*70
2024-08-16T01:16:42.9827353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.82*74
2024-08-16T01:16:43.9825149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.78*77
2024-08-16T01:16:44.9823065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.77*7A
2024-08-16T01:16:45.9843566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.81*76
2024-08-16T01:16:46.9896811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.80*70
2024-08-16T01:16:47.9913632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.78*76
2024-08-16T01:16:48.9910302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,141.77*7A
2024-08-16T01:16:49.9909982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,141.76*79
2024-08-16T01:16:50.9906565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,141.76*73
2024-08-16T01:16:51.9935353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,141.76*72
2024-08-16T01:16:52.9935842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,141.77*7F
2024-08-16T01:16:53.9942892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.79*7B
2024-08-16T01:16:54.9932023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.82*76
2024-08-16T01:16:55.9929810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.81*72
2024-08-16T01:16:56.9823633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,141.80*76
2024-08-16T01:16:57.9821871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,141.79*75
2024-08-16T01:16:58.9884750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.80*71
2024-08-16T01:16:59.9818499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.81*7F
2024-08-16T01:17:00.9816707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.83*75
2024-08-16T01:17:01.9814569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.85*74
2024-08-16T01:17:02.9812099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.86*76
2024-08-16T01:17:03.9810658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.84*74
2024-08-16T01:17:04.9816821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.82*77
2024-08-16T01:17:05.9892686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.80*71
2024-08-16T01:17:06.9890593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.79*77
2024-08-16T01:17:07.9889098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.78*79
2024-08-16T01:17:08.9885827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.78*75
2024-08-16T01:17:09.9902101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.77*73
2024-08-16T01:17:10.9900620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.77*7E
2024-08-16T01:17:11.9898464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.80*70
2024-08-16T01:17:12.9920285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.83*72
2024-08-16T01:17:13.9939900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.84*72
2024-08-16T01:17:14.9937908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.81*71
2024-08-16T01:17:15.9799670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.73*78
2024-08-16T01:17:16.9797317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,141.70*75
2024-08-16T01:17:17.9834447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,141.74*7C
2024-08-16T01:17:18.9873202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,141.72*7E
2024-08-16T01:17:19.9907424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,141.70*7D
2024-08-16T01:17:20.9924702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,141.73*7A
2024-08-16T01:17:21.9830256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.75*7B
2024-08-16T01:17:22.9828422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.75*7C
2024-08-16T01:17:23.9827113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,141.77*7A
2024-08-16T01:17:24.9824272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,141.80*76
2024-08-16T01:17:25.9822827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,141.81*77
2024-08-16T01:17:26.9820495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.81*72
2024-08-16T01:17:27.9818531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.79*78
2024-08-16T01:17:28.9816254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.76*76
2024-08-16T01:17:29.9814514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.73*72
2024-08-16T01:17:30.9812638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.70*70
2024-08-16T01:17:31.9809864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.69*72
2024-08-16T01:17:32.9809531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.67*7F
2024-08-16T01:17:33.9806674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.67*7F
2024-08-16T01:17:34.9888277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.70*7B
2024-08-16T01:17:35.9923307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.73*7F
2024-08-16T01:17:36.9832481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.74*7C
2024-08-16T01:17:37.9830834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.73*7B
2024-08-16T01:17:38.9828863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.70*7F
2024-08-16T01:17:39.9827493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.69*7C
2024-08-16T01:17:40.9825562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.68*75
2024-08-16T01:17:41.9823649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.69*73
2024-08-16T01:17:42.9822198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.70*78
2024-08-16T01:17:43.9819522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.71*7C
2024-08-16T01:17:44.9817643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.71*70
2024-08-16T01:17:45.9815542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,141.71*72
2024-08-16T01:17:46.9813464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,141.71*7C
2024-08-16T01:17:47.9811790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.70*71
2024-08-16T01:17:48.9851786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.69*74
2024-08-16T01:17:49.9905949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,141.68*77
2024-08-16T01:17:50.9863186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,141.68*74
2024-08-16T01:17:51.9861264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.69*70
2024-08-16T01:17:52.9806906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.70*7D
2024-08-16T01:17:53.9913133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.71*7C
2024-08-16T01:17:54.9912530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.72*7C
2024-08-16T01:17:55.9954568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.73*78
2024-08-16T01:17:56.9794813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,141.73*7B
2024-08-16T01:17:57.9793449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,141.70*7E
2024-08-16T01:17:58.9948037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,141.70*7C
2024-08-16T01:17:59.9946845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.70*7D
2024-08-16T01:18:00.9944822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.69*72
2024-08-16T01:18:01.9942693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,141.66*78
2024-08-16T01:18:02.9940910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,141.65*7F
2024-08-16T01:18:03.9936802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.67*7C
2024-08-16T01:18:04.9810755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.68*76
2024-08-16T01:18:05.9808333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.68*72
2024-08-16T01:18:06.9806564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.67*7A
2024-08-16T01:18:07.9857497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.66*7F
2024-08-16T01:18:08.9855606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.65*7E
2024-08-16T01:18:09.9891208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.66*7F
2024-08-16T01:18:10.9941041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.69*7F
2024-08-16T01:18:11.9839032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.72*7E
2024-08-16T01:18:12.9897459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.71*7A
2024-08-16T01:18:13.9933251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.69*70
2024-08-16T01:18:14.9930562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.68*74
2024-08-16T01:18:15.9930492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.68*74
2024-08-16T01:18:16.9928249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.67*7C
2024-08-16T01:18:17.9925959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.65*75
2024-08-16T01:18:18.9924015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.66*7E
2024-08-16T01:18:19.9923204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.69*79
2024-08-16T01:18:20.9920650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.72*7A
2024-08-16T01:18:21.9918408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.74*70
2024-08-16T01:18:22.9915711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.73*7D
2024-08-16T01:18:23.9847525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.72*78
2024-08-16T01:18:24.9845119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.71*7A
2024-08-16T01:18:25.9916842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.72*75
2024-08-16T01:18:26.9913870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.74*7A
2024-08-16T01:18:27.9944793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.74*7B
2024-08-16T01:18:28.9942953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.72*74
2024-08-16T01:18:29.9940518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.72*7B
2024-08-16T01:18:30.9938659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.73*7F
2024-08-16T01:18:31.9936541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.77*7B
2024-08-16T01:18:32.9934436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.80*7D
2024-08-16T01:18:33.9933128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.80*72
2024-08-16T01:18:34.9807589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.78*77
2024-08-16T01:18:35.9805251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.76*7D
2024-08-16T01:18:36.9804028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.74*74
2024-08-16T01:18:37.9801445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.77*7B
2024-08-16T01:18:38.9799764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.78*79
2024-08-16T01:18:39.9797612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,141.77*7B
2024-08-16T01:18:40.9862311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,141.77*7B
2024-08-16T01:18:41.9806066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,141.78*76
2024-08-16T01:18:42.9918208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.79*7A
2024-08-16T01:18:43.9916426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.80*72
2024-08-16T01:18:44.9913975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.81*71
2024-08-16T01:18:45.9912368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,141.80*77
2024-08-16T01:18:46.9909716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.80*76
2024-08-16T01:18:47.9809740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.82*74
2024-08-16T01:18:48.9808256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.84*74
2024-08-16T01:18:49.9804451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.84*7F
2024-08-16T01:18:50.9827785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.83*70
2024-08-16T01:18:51.9824401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.81*75
2024-08-16T01:18:52.9822904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.79*72
2024-08-16T01:18:53.9821587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.79*76
2024-08-16T01:18:54.9930610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.79*74
2024-08-16T01:18:55.9912073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.81*72
2024-08-16T01:18:56.9935592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.83*74
2024-08-16T01:18:57.9797670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.85*73
2024-08-16T01:18:58.9952402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.87*71
2024-08-16T01:18:59.9832299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.87*76
2024-08-16T01:19:00.9831135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.85*74
2024-08-16T01:19:01.9828379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.83*77
2024-08-16T01:19:02.9879367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.82*7B
2024-08-16T01:19:03.9935523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.81*73
2024-08-16T01:19:04.9830464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.81*71
2024-08-16T01:19:05.9828271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.82*74
2024-08-16T01:19:06.9826046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.86*77
2024-08-16T01:19:07.9824142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.89*70
2024-08-16T01:19:08.9822504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.90*75
2024-08-16T01:19:09.9873758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.87*7E
2024-08-16T01:19:10.9871383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.85*7A
2024-08-16T01:19:11.9869297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.84*7D
2024-08-16T01:19:12.9867258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.83*72
2024-08-16T01:19:13.9948229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.84*74
2024-08-16T01:19:14.9945733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.85*70
2024-08-16T01:19:15.9943563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.87*70
2024-08-16T01:19:16.9943140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.89*79
2024-08-16T01:19:17.9825371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.88*7C
2024-08-16T01:19:18.9824069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.87*74
2024-08-16T01:19:19.9909809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.86*74
2024-08-16T01:19:20.9839708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.87*73
2024-08-16T01:19:21.9838559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.88*75
2024-08-16T01:19:22.9836269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.90*7F
2024-08-16T01:19:23.9833873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.92*72
2024-08-16T01:19:24.9832137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.93*71
2024-08-16T01:19:25.9831015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.94*71
2024-08-16T01:19:26.9907502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.93*7B
2024-08-16T01:19:27.9906516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.91*76
2024-08-16T01:19:28.9903933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.89*78
2024-08-16T01:19:29.9902726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.89*78
2024-08-16T01:19:30.9900133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.91*72
2024-08-16T01:19:31.9897529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.94*78
2024-08-16T01:19:32.9802363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.96*70
2024-08-16T01:19:33.9800597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.94*74
2024-08-16T01:19:34.9861486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.90*77
2024-08-16T01:19:35.9860040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.89*7E
2024-08-16T01:19:36.9901979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.91*75
2024-08-16T01:19:37.9900287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.92*72
2024-08-16T01:19:38.9898153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.94*71
2024-08-16T01:19:39.9896083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.94*74
2024-08-16T01:19:40.9894712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.92*76
2024-08-16T01:19:41.9892944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.91*72
2024-08-16T01:19:42.9891503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.91*7A
2024-08-16T01:19:43.9889496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.92*75
2024-08-16T01:19:44.9945764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.94*7B
2024-08-16T01:19:45.9943863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.95*7C
2024-08-16T01:19:46.9941232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.96*77
2024-08-16T01:19:47.9940365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.98*7B
2024-08-16T01:19:48.9936895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.00*79
2024-08-16T01:19:49.9935109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.01*7F
2024-08-16T01:19:50.9804605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.00*79
2024-08-16T01:19:51.9878792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.98*7E
2024-08-16T01:19:52.9875979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.94*70
2024-08-16T01:19:53.9874847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.90*7B
2024-08-16T01:19:54.9873300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.91*71
2024-08-16T01:19:55.9870653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.94*71
2024-08-16T01:19:56.9868976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.97*77
2024-08-16T01:19:57.9866290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.00*79
2024-08-16T01:19:58.9864312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.98*7D
2024-08-16T01:19:59.9863114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.96*77
2024-08-16T01:20:00.9897933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.95*7B
2024-08-16T01:20:01.9859710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.95*72
2024-08-16T01:20:02.9857742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.95*72
2024-08-16T01:20:03.9855678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.97*77
2024-08-16T01:20:04.9854060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.97*78
2024-08-16T01:20:05.9851462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.97*76
2024-08-16T01:20:06.9914541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,141.97*77
2024-08-16T01:20:07.9930269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,141.95*7E
2024-08-16T01:20:08.9948644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,141.95*76
2024-08-16T01:20:09.9821531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.97*73
2024-08-16T01:20:10.9884320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.98*7E
2024-08-16T01:20:11.9861109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.00*7A
2024-08-16T01:20:12.9909992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.01*7F
2024-08-16T01:20:13.9816345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.02*7E
2024-08-16T01:20:14.9814031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.01*7C
2024-08-16T01:20:15.9811217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.00*7B
2024-08-16T01:20:16.9808090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.98*7F
2024-08-16T01:20:17.9808304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.96*78
2024-08-16T01:20:18.9842448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.96*78
2024-08-16T01:20:19.9841219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.98*7E
2024-08-16T01:20:20.9839135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.01*7F
2024-08-16T01:20:21.9836770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.00*75
2024-08-16T01:20:22.9834904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,141.99*7F
2024-08-16T01:20:23.9832959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.98*75
2024-08-16T01:20:24.9922282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.96*7F
2024-08-16T01:20:25.9920132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.96*76
2024-08-16T01:20:26.9951004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.99*7D
2024-08-16T01:20:27.9948752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.02*78
2024-08-16T01:20:28.9879156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.05*7C
2024-08-16T01:20:29.9940894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.04*70
2024-08-16T01:20:30.9803113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.02*76
2024-08-16T01:20:31.9958919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.01*7D
2024-08-16T01:20:32.9956796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.99*79
2024-08-16T01:20:33.9826872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.98*7B
2024-08-16T01:20:34.9888618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.00*7D
2024-08-16T01:20:35.9945355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.01*73
2024-08-16T01:20:36.9943369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.02*78
2024-08-16T01:20:37.9941891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.03*7B
2024-08-16T01:20:38.9940305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.02*7E
2024-08-16T01:20:39.9937616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.02*7A
2024-08-16T01:20:40.9935634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.03*71
2024-08-16T01:20:41.9933517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.05*7E
2024-08-16T01:20:42.9932483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.06*77
2024-08-16T01:20:43.9929680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.03*79
2024-08-16T01:20:44.9805496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.01*73
2024-08-16T01:20:45.9883950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.98*7A
2024-08-16T01:20:46.9879949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.97*74
2024-08-16T01:20:47.9934327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.99*79
2024-08-16T01:20:48.9931851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.03*79
2024-08-16T01:20:49.9929931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.06*70
2024-08-16T01:20:50.9928106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.05*71
2024-08-16T01:20:51.9925942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.01*7C
2024-08-16T01:20:52.9953381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.98*7A
2024-08-16T01:20:53.9952126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.96*75
2024-08-16T01:20:54.9949855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.98*7F
2024-08-16T01:20:55.9948170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.01*7E
2024-08-16T01:20:56.9877607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.04*7C
2024-08-16T01:20:57.9876926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.06*73
2024-08-16T01:20:58.9874963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.07*78
2024-08-16T01:20:59.9913502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.05*7B
2024-08-16T01:21:00.9912318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,142.02*7A
2024-08-16T01:21:01.9807559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.99*7A
2024-08-16T01:21:02.9898959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.97*75
2024-08-16T01:21:03.9831510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.97*7E
2024-08-16T01:21:04.9830061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.02*7D
2024-08-16T01:21:05.9878392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.06*7D
2024-08-16T01:21:06.9875337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.07*7B
2024-08-16T01:21:07.9874985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.09*71
2024-08-16T01:21:08.9873454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.09*70
2024-08-16T01:21:09.9871067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.08*71
2024-08-16T01:21:10.9869123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.04*78
2024-08-16T01:21:11.9867613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.01*76
2024-08-16T01:21:12.9864830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.02*70
2024-08-16T01:21:13.9863461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.04*78
2024-08-16T01:21:14.9861520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,142.04*75
2024-08-16T01:21:15.9859801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.04*7F
2024-08-16T01:21:16.9857416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.02*7A
2024-08-16T01:21:17.9855456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.00*79
2024-08-16T01:21:18.9853487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.03*76
2024-08-16T01:21:19.9851749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.04*7D
2024-08-16T01:21:20.9941626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,142.03*7F
2024-08-16T01:21:21.9826378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,142.01*77
2024-08-16T01:21:22.9825923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,141.99*7C
2024-08-16T01:21:23.9823597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.98*71
2024-08-16T01:21:24.9821882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.00*7D
2024-08-16T01:21:25.9819496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.03*7B
2024-08-16T01:21:26.9842953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.04*7B
2024-08-16T01:21:27.9900335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.06*7C
2024-08-16T01:21:28.9845036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.07*7C
2024-08-16T01:21:29.9917875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.07*7B
2024-08-16T01:21:30.9942741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.06*7E
2024-08-16T01:21:31.9940811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.03*7F
2024-08-16T01:21:32.9939058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.01*77
2024-08-16T01:21:33.9937247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.01*7E
2024-08-16T01:21:34.9826353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.03*7B
2024-08-16T01:21:35.9824103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.06*71
2024-08-16T01:21:36.9865972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.06*76
2024-08-16T01:21:37.9864046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.04*7F
2024-08-16T01:21:38.9862219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.02*74
2024-08-16T01:21:39.9911292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.01*70
2024-08-16T01:21:40.9910343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.02*75
2024-08-16T01:21:41.9907584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,142.03*73
2024-08-16T01:21:42.9906523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.04*79
2024-08-16T01:21:43.9903633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.06*74
2024-08-16T01:21:44.9930838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.07*7C
2024-08-16T01:21:45.9815482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.06*7D
2024-08-16T01:21:46.9813432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.04*7D
2024-08-16T01:21:47.9812357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.01*7C
2024-08-16T01:21:48.9809950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.99*79
2024-08-16T01:21:49.9808283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.01*70
2024-08-16T01:21:50.9962202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.04*70
2024-08-16T01:21:51.9852264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.07*7D
2024-08-16T01:21:52.9898548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.07*70
2024-08-16T01:21:53.9896557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.05*79
2024-08-16T01:21:54.9894780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.03*7D
2024-08-16T01:21:55.9920480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.02*71
2024-08-16T01:21:56.9945964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.03*7D
2024-08-16T01:21:57.9943864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.04*76
2024-08-16T01:21:58.9941414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.06*7B
2024-08-16T01:21:59.9940092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.07*78
2024-08-16T01:22:00.9937312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.07*7E
2024-08-16T01:22:01.9856677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.06*7C
2024-08-16T01:22:02.9949030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.04*71
2024-08-16T01:22:03.9945292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.03*7D
2024-08-16T01:22:04.9944003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.06*78
2024-08-16T01:22:05.9964820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.07*7E
2024-08-16T01:22:06.9962861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.06*78
2024-08-16T01:22:07.9842978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.06*79
2024-08-16T01:22:08.9899507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.07*7A
2024-08-16T01:22:09.9916719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.09*70
2024-08-16T01:22:10.9915066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.10*77
2024-08-16T01:22:11.9913099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,142.11*76
2024-08-16T01:22:12.9965493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.11*7D
2024-08-16T01:22:13.9826582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.09*7B
2024-08-16T01:22:14.9823449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,142.07*7B
2024-08-16T01:22:15.9822382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,142.05*79
2024-08-16T01:22:16.9819855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,142.04*7D
2024-08-16T01:22:17.9817880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.03*79
2024-08-16T01:22:18.9815903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.06*7D
2024-08-16T01:22:19.9878757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.09*76
2024-08-16T01:22:20.9876266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.12*76
2024-08-16T01:22:21.9873883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.14*75
2024-08-16T01:22:22.9872571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.16*7D
2024-08-16T01:22:23.9835747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.15*78
2024-08-16T01:22:24.9833063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.12*79
2024-08-16T01:22:25.9893334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.09*7C
2024-08-16T01:22:26.9948247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.07*78
2024-08-16T01:22:27.9832847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.08*75
2024-08-16T01:22:28.9830186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,142.09*7D
2024-08-16T01:22:29.9855991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,142.12*7D
2024-08-16T01:22:30.9813079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.13*7C
2024-08-16T01:22:31.9823038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.12*7B
2024-08-16T01:22:32.9965275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.11*76
2024-08-16T01:22:33.9963282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.12*7F
2024-08-16T01:22:34.9825406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.15*71
2024-08-16T01:22:35.9823062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.17*74
2024-08-16T01:22:36.9864389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.16*78
2024-08-16T01:22:37.9862745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.12*76
2024-08-16T01:22:38.9860718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.08*79
2024-08-16T01:22:39.9859443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.05*75
2024-08-16T01:22:40.9856850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,142.05*73
2024-08-16T01:22:41.9888019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.08*79
2024-08-16T01:22:42.9885799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.13*72
2024-08-16T01:22:43.9885055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.18*71
2024-08-16T01:22:44.9883163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.18*72
2024-08-16T01:22:45.9952549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.16*7B
2024-08-16T01:22:46.9849576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.14*7A
2024-08-16T01:22:47.9915695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.11*79
2024-08-16T01:22:48.9913432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.12*78
2024-08-16T01:22:49.9911141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.14*7C
2024-08-16T01:22:50.9908942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.15*77
2024-08-16T01:22:51.9906957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.14*7D
2024-08-16T01:22:52.9905371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,142.12*70
2024-08-16T01:22:53.9840097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,142.10*7B
2024-08-16T01:22:54.9858617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.09*73
2024-08-16T01:22:55.9856737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.11*78
2024-08-16T01:22:56.9875249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,142.16*75
2024-08-16T01:22:57.9902394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.19*70
2024-08-16T01:22:58.9901893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.19*70
2024-08-16T01:22:59.9937404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.18*78
2024-08-16T01:23:00.9960608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.17*71
2024-08-16T01:23:01.9958816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.16*7A
2024-08-16T01:23:02.9956309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.15*72
2024-08-16T01:23:03.9954771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.14*7F
2024-08-16T01:23:04.9901495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.16*7A
2024-08-16T01:23:05.9957918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.16*7C
2024-08-16T01:23:06.9955744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,142.17*78
2024-08-16T01:23:07.9954065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.17*7B
2024-08-16T01:23:08.9951558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.16*7E
2024-08-16T01:23:09.9950094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.19*70
2024-08-16T01:23:10.9948610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.22*7A
2024-08-16T01:23:11.9967400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.21*7A
2024-08-16T01:23:12.9965074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,142.19*7F
2024-08-16T01:23:13.9963387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,142.18*77
2024-08-16T01:23:14.9961723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.15*74
2024-08-16T01:23:15.9959671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.12*79
2024-08-16T01:23:16.9840949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.15*79
2024-08-16T01:23:17.9860033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.22*7E
2024-08-16T01:23:18.9857363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.28*79
2024-08-16T01:23:19.9856047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.30*78
2024-08-16T01:23:20.9852607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.29*70
2024-08-16T01:23:21.9915870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.26*72
2024-08-16T01:23:22.9872818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.21*77
2024-08-16T01:23:23.9901753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.17*7C
2024-08-16T01:23:24.9900486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.16*73
2024-08-16T01:23:25.9898526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.18*7E
2024-08-16T01:23:26.9896754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.21*71
2024-08-16T01:23:27.9894707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.22*71
2024-08-16T01:23:28.9892442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.22*74
2024-08-16T01:23:29.9890656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.21*7E
2024-08-16T01:23:30.9888257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.21*79
2024-08-16T01:23:31.9886850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.23*71
2024-08-16T01:23:32.9884746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.24*7E
2024-08-16T01:23:33.9883081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.23*71
2024-08-16T01:23:34.9934648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.21*7F
2024-08-16T01:23:35.9959263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,142.18*72
2024-08-16T01:23:36.9874082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.16*70
2024-08-16T01:23:37.9964485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.18*7C
2024-08-16T01:23:38.9841202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.20*7F
2024-08-16T01:23:39.9876367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.20*72
2024-08-16T01:23:40.9874954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.19*71
2024-08-16T01:23:41.9872622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,142.16*7C
2024-08-16T01:23:42.9871869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.13*7C
2024-08-16T01:23:43.9908307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.11*7C
2024-08-16T01:23:44.9905910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.14*7B
2024-08-16T01:23:45.9903817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.21*70
2024-08-16T01:23:46.9902086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.23*7B
2024-08-16T01:23:47.9899758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.23*78
2024-08-16T01:23:48.9897925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.24*7E
2024-08-16T01:23:49.9896441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.24*7C
2024-08-16T01:23:50.9894090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.24*7D
2024-08-16T01:23:51.9923399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.24*7E
2024-08-16T01:23:52.9922110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.25*74
2024-08-16T01:23:53.9967811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.26*77
2024-08-16T01:23:54.9828361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.25*7A
2024-08-16T01:23:55.9826614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.24*7E
2024-08-16T01:23:56.9867860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.22*7D
2024-08-16T01:23:57.9923192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.20*70
2024-08-16T01:23:58.9921969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.19*72
2024-08-16T01:23:59.9920699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.20*7D
2024-08-16T01:24:00.9918222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,142.23*7F
2024-08-16T01:24:01.9916531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,142.25*7D
2024-08-16T01:24:02.9955108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.25*77
2024-08-16T01:24:03.9951354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.24*7F
2024-08-16T01:24:04.9950950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.22*70
2024-08-16T01:24:05.9949086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.24*71
2024-08-16T01:24:06.9947048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.24*7E
2024-08-16T01:24:07.9945311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,142.21*71
2024-08-16T01:24:08.9943025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,142.16*72
2024-08-16T01:24:09.9876054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,142.11*78
2024-08-16T01:24:10.9940137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.10*76
2024-08-16T01:24:11.9825705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.17*75
2024-08-16T01:24:12.9824409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.25*79
2024-08-16T01:24:13.9878207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.32*7C
2024-08-16T01:24:14.9900627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.35*70
2024-08-16T01:24:15.9898583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,142.35*7F
2024-08-16T01:24:16.9896621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.34*7E
2024-08-16T01:24:17.9894542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.33*7D
2024-08-16T01:24:18.9893600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,142.33*77
2024-08-16T01:24:19.9854660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.34*74
2024-08-16T01:24:20.9854884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.36*7C
2024-08-16T01:24:21.9852261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.38*71
2024-08-16T01:24:22.9851041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,142.39*78
2024-08-16T01:24:23.9848310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.39*74
2024-08-16T01:24:24.9845953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.39*76
2024-08-16T01:24:25.9844209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.35*7E
2024-08-16T01:24:26.9842103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.30*79
2024-08-16T01:24:27.9868817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.27*72
2024-08-16T01:24:28.9866780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.26*7E
2024-08-16T01:24:29.9890250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.23*76
2024-08-16T01:24:30.9830866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.20*73
2024-08-16T01:24:31.9871102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,142.20*7B
2024-08-16T01:24:32.9868758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.25*7C
2024-08-16T01:24:33.9866752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.30*7D
2024-08-16T01:24:34.9911670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,142.32*7A
2024-08-16T01:24:35.9863632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,142.31*78
2024-08-16T01:24:36.9906128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.26*70
2024-08-16T01:24:37.9946628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.21*7D
2024-08-16T01:24:38.9944860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.23*7E
2024-08-16T01:24:39.9943014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.27*7C
2024-08-16T01:24:40.9940866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.29*79
2024-08-16T01:24:41.9939476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.29*77
2024-08-16T01:24:42.9936953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.29*70
2024-08-16T01:24:43.9935259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.27*76
2024-08-16T01:24:44.9932423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.25*7F
2024-08-16T01:24:45.9930771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.26*79
2024-08-16T01:24:46.9928957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.27*71
2024-08-16T01:24:47.9946174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.28*73
2024-08-16T01:24:48.9943462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.29*71
2024-08-16T01:24:49.9942396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.28*72
2024-08-16T01:24:50.9940572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.27*71
2024-08-16T01:24:51.9937945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.27*7E
2024-08-16T01:24:52.9937997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.29*7B
2024-08-16T01:24:53.9934152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.31*7D
2024-08-16T01:24:54.9933475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.32*7B
2024-08-16T01:24:55.9931068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.31*72
2024-08-16T01:24:56.9929583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.28*71
2024-08-16T01:24:57.9928010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.24*7C
2024-08-16T01:24:58.9924683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.26*70
2024-08-16T01:24:59.9973478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.29*71
2024-08-16T01:25:00.9971657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,142.31*7C
2024-08-16T01:25:01.9875133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.31*7E
2024-08-16T01:25:02.9874449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.28*7F
2024-08-16T01:25:03.9931091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.25*75
2024-08-16T01:25:04.9961055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.27*74
2024-08-16T01:25:05.9904741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.28*74
2024-08-16T01:25:06.9928765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,142.28*78
2024-08-16T01:25:07.9927592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,142.27*79
2024-08-16T01:25:08.9925848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.26*7E
2024-08-16T01:25:09.9923912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.24*7C
2024-08-16T01:25:10.9921803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.25*7C
2024-08-16T01:25:11.9919675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.29*73
2024-08-16T01:25:12.9917886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.31*7F
2024-08-16T01:25:13.9917545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.33*77
2024-08-16T01:25:14.9914103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.32*7A
2024-08-16T01:25:15.9911368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.29*72
2024-08-16T01:25:16.9910261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.26*7D
2024-08-16T01:25:17.9828606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.25*7C
2024-08-16T01:25:18.9826268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.27*71
2024-08-16T01:25:19.9934700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.29*76
2024-08-16T01:25:20.9932278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.28*77
2024-08-16T01:25:21.9952582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.25*7B
2024-08-16T01:25:22.9864774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.21*7F
2024-08-16T01:25:23.9949286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.23*79
2024-08-16T01:25:24.9947708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.26*70
2024-08-16T01:25:25.9945728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,142.25*76
2024-08-16T01:25:26.9830609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,142.22*7E
2024-08-16T01:25:27.9898863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,142.17*71
2024-08-16T01:25:28.9897490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,142.17*78
2024-08-16T01:25:29.9895282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.22*71
2024-08-16T01:25:30.9894448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.25*74
2024-08-16T01:25:31.9948523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.25*7E
2024-08-16T01:25:32.9852216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.22*75
2024-08-16T01:25:33.9925400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.20*7D
2024-08-16T01:25:34.9922882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.18*79
2024-08-16T01:25:35.9958776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.17*71
2024-08-16T01:25:36.9956513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.18*73
2024-08-16T01:25:37.9849214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.20*7D
2024-08-16T01:25:38.9848032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.22*7A
2024-08-16T01:25:39.9847195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.26*71
2024-08-16T01:25:40.9914870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.31*79
2024-08-16T01:25:41.9913196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.35*7B
2024-08-16T01:25:42.9911558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.35*75
2024-08-16T01:25:43.9908619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.32*7D
2024-08-16T01:25:44.9907573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.29*7D
2024-08-16T01:25:45.9905470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.28*7B
2024-08-16T01:25:46.9903381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.28*7F
2024-08-16T01:25:47.9901898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.28*72
2024-08-16T01:25:48.9898613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.27*76
2024-08-16T01:25:49.9896766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.25*71
2024-08-16T01:25:50.9895761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.25*76
2024-08-16T01:25:51.9980377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.24*76
2024-08-16T01:25:52.9891432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.20*78
2024-08-16T01:25:53.9889058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.17*7E
2024-08-16T01:25:54.9888887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,142.18*74
2024-08-16T01:25:55.9886054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,142.19*53
2024-08-16T01:25:56.9885313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,142.20*56
2024-08-16T01:25:57.9898752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,142.20*71
2024-08-16T01:25:58.9896578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.17*77
2024-08-16T01:25:59.9894321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.15*7F
2024-08-16T01:26:00.9930703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.16*7F
2024-08-16T01:26:01.9890297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.19*73
2024-08-16T01:26:02.9888378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.21*7D
2024-08-16T01:26:03.9887825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.23*7D
2024-08-16T01:26:04.9885888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.23*7C
2024-08-16T01:26:05.9902424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.25*7C
2024-08-16T01:26:06.9970193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.30*72
2024-08-16T01:26:07.9881143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.36*7C
2024-08-16T01:26:08.9879199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.41*76
2024-08-16T01:26:09.9906719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.41*7A
2024-08-16T01:26:10.9905161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.38*73
2024-08-16T01:26:11.9902991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.35*75
2024-08-16T01:26:12.9901306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.34*7B
2024-08-16T01:26:13.9930513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.34*7B
2024-08-16T01:26:14.9862510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.30*72
2024-08-16T01:26:15.9860852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.26*79
2024-08-16T01:26:16.9858997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.22*7D
2024-08-16T01:26:17.9857350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.21*71
2024-08-16T01:26:18.9855483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.19*74
2024-08-16T01:26:19.9853432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.17*7C
2024-08-16T01:26:20.9917875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.16*7C
2024-08-16T01:26:21.9916247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.17*78
2024-08-16T01:26:22.9914591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.18*72
2024-08-16T01:26:23.9953334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.19*7A
2024-08-16T01:26:24.9951399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.19*76
2024-08-16T01:26:25.9974524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.20*70
2024-08-16T01:26:26.9971990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,142.20*70
2024-08-16T01:26:27.9915098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.20*78
2024-08-16T01:26:28.9933791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,142.23*7C
2024-08-16T01:26:29.9930642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,142.20*72
2024-08-16T01:26:30.9928824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,142.14*72
2024-08-16T01:26:31.9857208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,142.09*72
2024-08-16T01:26:32.9856203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,142.06*7B
2024-08-16T01:26:33.9872868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.09*73
2024-08-16T01:26:34.9870914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,142.15*78
2024-08-16T01:26:35.9868668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,142.21*70
2024-08-16T01:26:36.9905007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.27*7D
2024-08-16T01:26:37.9869506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,142.33*72
2024-08-16T01:26:38.9867817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,142.38*75
2024-08-16T01:26:39.9865536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.38*79
2024-08-16T01:26:40.9863865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.39*7A
2024-08-16T01:26:41.9895489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.41*7B
2024-08-16T01:26:42.9893149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.42*7F
2024-08-16T01:26:43.9946027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.39*7A
2024-08-16T01:26:44.9981133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.30*76
2024-08-16T01:26:45.9858119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,142.19*7A
2024-08-16T01:26:46.9856922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,142.09*78
2024-08-16T01:26:47.9855148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.03*7B
2024-08-16T01:26:48.9913793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.04*7D
2024-08-16T01:26:49.9960409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.09*78
2024-08-16T01:26:50.9958384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.12*71
2024-08-16T01:26:51.9956572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.13*78
2024-08-16T01:26:52.9954758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,142.14*7D
2024-08-16T01:26:53.9953183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.19*79
2024-08-16T01:26:54.9839061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.25*70
2024-08-16T01:26:55.9859737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.30*75
2024-08-16T01:26:56.9857926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.33*74
2024-08-16T01:26:57.9855719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.33*72
2024-08-16T01:26:58.9853958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.30*74
2024-08-16T01:26:59.9851807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.22*7F
2024-08-16T01:27:00.9937555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.14*7C
2024-08-16T01:27:01.9834675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,142.12*7F
2024-08-16T01:27:02.9988976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,142.13*73
2024-08-16T01:27:03.9830747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,142.15*78
2024-08-16T01:27:04.9985303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.16*72
2024-08-16T01:27:05.9983041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.14*7E
2024-08-16T01:27:06.9851959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,142.12*72
2024-08-16T01:27:07.9850175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,142.13*7D
2024-08-16T01:27:08.9848022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.20*7F
2024-08-16T01:27:09.9846022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.28*7B
2024-08-16T01:27:10.9843811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.30*7E
2024-08-16T01:27:11.9884151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.28*77
2024-08-16T01:27:12.9881687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.28*71
2024-08-16T01:27:13.9880012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.28*79
2024-08-16T01:27:14.9967286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.29*77
2024-08-16T01:27:15.9965477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.29*76
2024-08-16T01:27:16.9962917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.29*79
2024-08-16T01:27:17.9961509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.28*77
2024-08-16T01:27:19.0006239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.25*7A
2024-08-16T01:27:19.9858593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.21*77
2024-08-16T01:27:20.9857020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.18*7F
2024-08-16T01:27:21.9904111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.17*7D
2024-08-16T01:27:22.9971324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.22*7A
2024-08-16T01:27:23.9969517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.27*7A
2024-08-16T01:27:24.9968472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.27*7B
2024-08-16T01:27:25.9965939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,142.24*7D
2024-08-16T01:27:26.9963775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,142.22*78
2024-08-16T01:27:27.9840136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.24*7E
2024-08-16T01:27:28.9886392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,142.31*73
2024-08-16T01:27:29.9962177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,142.36*7B
2024-08-16T01:27:30.9959216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.30*78
2024-08-16T01:27:31.9957340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,142.21*78
2024-08-16T01:27:32.9955500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,142.12*7C
2024-08-16T01:27:33.9954499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,142.10*7E
2024-08-16T01:27:34.9951387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,142.16*71
2024-08-16T01:27:35.9949489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,142.25*7E
2024-08-16T01:27:36.9947492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,142.33*78
2024-08-16T01:27:37.9986788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.34*78
2024-08-16T01:27:38.9984596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,142.27*71
2024-08-16T01:27:39.9982548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,142.19*7E
2024-08-16T01:27:40.9866265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.14*78
2024-08-16T01:27:41.9888648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,142.20*78
2024-08-16T01:27:42.9886527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,142.30*73
2024-08-16T01:27:43.9884412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.38*73
2024-08-16T01:27:44.9881838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,142.38*75
2024-08-16T01:27:45.9917280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,142.32*7F
2024-08-16T01:27:46.9915108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,142.28*7A
2024-08-16T01:27:47.9913152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.30*70
2024-08-16T01:27:48.9911635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,142.36*50
2024-08-16T01:27:49.9909326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,142.41*5B
2024-08-16T01:27:50.9907539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.42*76
2024-08-16T01:27:51.9906164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,142.40*7B
2024-08-16T01:27:52.9903191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,142.38*76
2024-08-16T01:27:53.9956600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,142.35*7E
2024-08-16T01:27:54.9953979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.36*7A
2024-08-16T01:27:55.9951313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,142.41*53
2024-08-16T01:27:56.9949168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,142.49*5B
2024-08-16T01:27:57.9947456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.52*71
2024-08-16T01:27:58.9964401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,142.46*7D
2024-08-16T01:27:59.9962294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,142.35*76
2024-08-16T01:28:00.9960975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,142.27*7E
2024-08-16T01:28:01.9959677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,142.26*7D
2024-08-16T01:28:02.9957150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,142.37*5E
2024-08-16T01:28:03.9955801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,142.45*7D
2024-08-16T01:28:04.9979573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,142.38*76
2024-08-16T01:28:05.9978138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,142.26*72
2024-08-16T01:28:06.9975586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,142.15*7B
2024-08-16T01:28:07.9974191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.12*7A
2024-08-16T01:28:08.9971738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,142.28*70
2024-08-16T01:28:09.9864357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,142.47*53
2024-08-16T01:28:10.9862172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,142.54*77
2024-08-16T01:28:11.9964668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,142.47*7C
2024-08-16T01:28:12.9962086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,142.36*7B
2024-08-16T01:28:13.9960379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,142.24*7B
2024-08-16T01:28:14.9849861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.19*73
2024-08-16T01:28:15.9916386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,142.25*51
2024-08-16T01:28:16.9914362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,142.35*57
2024-08-16T01:28:17.9913366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.39*7D
2024-08-16T01:28:18.9911071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,142.36*79
2024-08-16T01:28:19.9934505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,142.35*76
2024-08-16T01:28:20.9932778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,142.38*77
2024-08-16T01:28:21.9930520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.44*7E
2024-08-16T01:28:22.9837536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,142.52*7C
2024-08-16T01:28:23.9991125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,142.57*78
2024-08-16T01:28:24.9887835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.59*75
2024-08-16T01:28:25.9914345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.56*77
2024-08-16T01:28:26.9883964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,142.54*78
2024-08-16T01:28:27.9939323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.52*7B
2024-08-16T01:28:28.9936148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.52*7C
2024-08-16T01:28:29.9948238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,142.55*75
2024-08-16T01:28:30.9905673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,142.57*74
2024-08-16T01:28:31.9903897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.51*73
2024-08-16T01:28:32.9901791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,142.41*78
2024-08-16T01:28:33.9901008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,142.32*7D
2024-08-16T01:28:34.9897723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.28*76
2024-08-16T01:28:35.9896163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.27*7B
2024-08-16T01:28:36.9893429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.28*70
2024-08-16T01:28:37.9891496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.28*74
2024-08-16T01:28:38.9889521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,142.28*7D
2024-08-16T01:28:39.9888349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,142.30*72
2024-08-16T01:28:40.9886143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.32*78
2024-08-16T01:28:41.9884384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.35*76
2024-08-16T01:28:42.9936620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.41*71
2024-08-16T01:28:43.9933819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.46*74
2024-08-16T01:28:44.9858853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.45*7C
2024-08-16T01:28:45.9857642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.38*76
2024-08-16T01:28:46.9882261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,142.31*73
2024-08-16T01:28:47.9918080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.29*75
2024-08-16T01:28:48.9915799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.35*79
2024-08-16T01:28:49.9972846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,142.40*7D
2024-08-16T01:28:50.9971295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.42*7C
2024-08-16T01:28:51.9969803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.39*7B
2024-08-16T01:28:52.9967807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.37*7E
2024-08-16T01:28:53.9965733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.38*75
2024-08-16T01:28:54.9962787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.40*79
2024-08-16T01:28:56.0029195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.41*70
2024-08-16T01:28:56.9960574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.41*74
2024-08-16T01:28:57.9888774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.42*70
2024-08-16T01:28:58.9885810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.42*7B
2024-08-16T01:28:59.9884344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,142.41*7A
2024-08-16T01:29:00.9881829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,142.41*7A
2024-08-16T01:29:01.9880351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.44*75
2024-08-16T01:29:02.9851355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,142.49*79
2024-08-16T01:29:03.9947894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,142.50*7C
2024-08-16T01:29:04.9880384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.46*75
2024-08-16T01:29:05.9877587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.41*75
2024-08-16T01:29:06.9959710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.37*7B
2024-08-16T01:29:07.9957883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,142.36*7B
2024-08-16T01:29:08.9955739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.35*70
2024-08-16T01:29:09.9954276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.33*7A
2024-08-16T01:29:10.9952375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,142.35*7F
2024-08-16T01:29:11.9950894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,142.38*72
2024-08-16T01:29:12.9948944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.40*7B
2024-08-16T01:29:13.9946675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.37*7F
2024-08-16T01:29:14.9944539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,142.35*7E
2024-08-16T01:29:15.9941564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.38*77
2024-08-16T01:29:16.9982180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.42*7B
2024-08-16T01:29:17.9980373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.42*70
2024-08-16T01:29:18.9977886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,142.38*7F
2024-08-16T01:29:19.9916496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.34*7B
2024-08-16T01:29:20.9914170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.32*79
2024-08-16T01:29:21.9946373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.31*73
2024-08-16T01:29:22.9986780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.31*73
2024-08-16T01:29:23.9985108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.32*7E
2024-08-16T01:29:24.9983546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.35*7A
2024-08-16T01:29:25.9981078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.41*73
2024-08-16T01:29:26.9979383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.46*7C
2024-08-16T01:29:27.9976844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.46*76
2024-08-16T01:29:28.9882570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.45*76
2024-08-16T01:29:29.9950365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.46*77
2024-08-16T01:29:30.9947899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.46*7F
2024-08-16T01:29:31.9945986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.45*77
2024-08-16T01:29:32.9944703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.44*7D
2024-08-16T01:29:33.9942466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.46*76
2024-08-16T01:29:34.9869262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.47*79
2024-08-16T01:29:35.9904593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.45*79
2024-08-16T01:29:36.9902298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.40*7B
2024-08-16T01:29:37.9900381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.37*7D
2024-08-16T01:29:38.9897846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.36*73
2024-08-16T01:29:39.9990930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.37*7F
2024-08-16T01:29:40.9989271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.36*7A
2024-08-16T01:29:41.9921776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.36*75
2024-08-16T01:29:42.9919990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.37*71
2024-08-16T01:29:43.9917855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,142.41*7C
2024-08-16T01:29:44.9915955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.42*7A
2024-08-16T01:29:45.9953205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.41*76
2024-08-16T01:29:46.9987517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.39*74
2024-08-16T01:29:47.9984887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.38*77
2024-08-16T01:29:48.9982679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.40*7C
2024-08-16T01:29:49.9870955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.42*73
2024-08-16T01:29:50.9869114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,142.44*71
2024-08-16T01:29:51.9906022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,142.44*7F
2024-08-16T01:29:52.9903369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.41*7A
2024-08-16T01:29:53.9901475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.35*78
2024-08-16T01:29:54.9899356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.31*7F
2024-08-16T01:29:55.9898160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.33*7B
2024-08-16T01:29:56.9895577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.39*79
2024-08-16T01:29:57.9925813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.44*72
2024-08-16T01:29:58.9943278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.48*70
2024-08-16T01:29:59.9940751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.51*79
2024-08-16T01:30:00.9939458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.50*7A
2024-08-16T01:30:01.9937367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.47*7A
2024-08-16T01:30:03.0006138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.44*75
2024-08-16T01:30:03.9879522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.43*7D
2024-08-16T01:30:04.9877125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.46*76
2024-08-16T01:30:05.9876305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.47*77
2024-08-16T01:30:06.9873477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.44*7F
2024-08-16T01:30:07.9872007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.40*76
2024-08-16T01:30:08.9965940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.37*77
2024-08-16T01:30:09.9984825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.35*7A
2024-08-16T01:30:10.9872417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.37*79
2024-08-16T01:30:11.9870381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.42*79
2024-08-16T01:30:12.9868326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.46*7D
2024-08-16T01:30:13.9866306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.47*73
2024-08-16T01:30:14.9862703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.43*78
2024-08-16T01:30:15.9862709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.40*74
2024-08-16T01:30:16.9861377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.39*75
2024-08-16T01:30:17.9860008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.41*7E
2024-08-16T01:30:18.9858236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.43*7B
2024-08-16T01:30:19.9856094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.44*7A
2024-08-16T01:30:20.9876675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.45*7A
2024-08-16T01:30:21.9875123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.44*79
2024-08-16T01:30:22.9872891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.42*7B
2024-08-16T01:30:23.9951782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.39*71
2024-08-16T01:30:24.9986062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.40*7F
2024-08-16T01:30:25.9859489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.43*76
2024-08-16T01:30:26.9856490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.44*7A
2024-08-16T01:30:27.9909703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.43*74
2024-08-16T01:30:28.9849268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.42*73
2024-08-16T01:30:29.9895146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.43*70
2024-08-16T01:30:30.9960560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.44*7B
2024-08-16T01:30:31.9861509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.42*75
2024-08-16T01:30:32.9994541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.40*78
2024-08-16T01:30:33.9992976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.42*7D
2024-08-16T01:30:34.9991043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.44*7A
2024-08-16T01:30:35.9988515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.44*7E
2024-08-16T01:30:36.9986692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.45*7F
2024-08-16T01:30:37.9852605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.47*7E
2024-08-16T01:30:38.9850231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.49*73
2024-08-16T01:30:39.9848512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.46*7A
2024-08-16T01:30:41.0002797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.43*7F
2024-08-16T01:30:42.0000704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.45*77
2024-08-16T01:30:42.9998899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.47*7A
2024-08-16T01:30:43.9997349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.46*7B
2024-08-16T01:30:44.9995678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.44*7B
2024-08-16T01:30:45.9917186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.42*7D
2024-08-16T01:30:46.9916776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.42*7D
2024-08-16T01:30:47.9930613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.43*7C
2024-08-16T01:30:48.9928584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.46*7E
2024-08-16T01:30:49.9926122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.48*7D
2024-08-16T01:30:50.9854450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.50*7F
2024-08-16T01:30:51.9852505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.49*74
2024-08-16T01:30:52.9850762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.46*7E
2024-08-16T01:30:53.9848585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.41*7F
2024-08-16T01:30:54.9846833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.37*7F
2024-08-16T01:30:56.0000973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.38*7C
2024-08-16T01:30:56.9999045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.40*78
2024-08-16T01:30:57.9996513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.46*78
2024-08-16T01:30:58.9995088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.54*7C
2024-08-16T01:30:59.9993383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.58*7D
2024-08-16T01:31:00.9991253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.56*7F
2024-08-16T01:31:01.9885515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.52*7F
2024-08-16T01:31:02.9940654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.52*73
2024-08-16T01:31:04.0000391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.54*7E
2024-08-16T01:31:04.9899041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.52*74
2024-08-16T01:31:05.9896336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.49*75
2024-08-16T01:31:06.9995877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.47*7A
2024-08-16T01:31:07.9994464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.44*77
2024-08-16T01:31:08.9992054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.39*72
2024-08-16T01:31:09.9990108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,142.37*72
2024-08-16T01:31:10.9988046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.42*72
2024-08-16T01:31:11.9854369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.49*76
2024-08-16T01:31:12.9852452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.50*79
2024-08-16T01:31:13.9886442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.47*7E
2024-08-16T01:31:14.9883311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.44*7D
2024-08-16T01:31:15.9882266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.41*7F
2024-08-16T01:31:16.9907064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.40*7C
2024-08-16T01:31:17.9958883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.43*7A
2024-08-16T01:31:18.9957172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.47*79
2024-08-16T01:31:19.9853198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.51*7F
2024-08-16T01:31:20.9851081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.50*7A
2024-08-16T01:31:21.9931803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,142.48*7E
2024-08-16T01:31:22.9957616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.44*7E
2024-08-16T01:31:23.9865473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.41*7B
2024-08-16T01:31:24.9928378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.40*7E
2024-08-16T01:31:25.9928388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.43*7B
2024-08-16T01:31:26.9926868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.48*75
2024-08-16T01:31:27.9924300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.51*7D
2024-08-16T01:31:28.9922552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.50*7B
2024-08-16T01:31:29.9941771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.49*70
2024-08-16T01:31:30.9939493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.51*79
2024-08-16T01:31:31.9938196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.54*7A
2024-08-16T01:31:32.9935633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.50*7C
2024-08-16T01:31:33.9954573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.43*7D
2024-08-16T01:31:34.9952618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.39*7C
2024-08-16T01:31:35.9927972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,142.37*7A
2024-08-16T01:31:36.9925823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.37*7E
2024-08-16T01:31:37.9923893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.40*71
2024-08-16T01:31:38.9873706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.45*71
2024-08-16T01:31:39.9871345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.47*7B
2024-08-16T01:31:40.9897903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.47*7D
2024-08-16T01:31:41.9943213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.46*75
2024-08-16T01:31:42.9940672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.44*7E
2024-08-16T01:31:43.9938835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.41*7B
2024-08-16T01:31:44.9956703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.39*73
2024-08-16T01:31:45.9955163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.43*7C
2024-08-16T01:31:46.9952789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.49*7D
2024-08-16T01:31:47.9951415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.53*7F
2024-08-16T01:31:48.9948570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.53*75
2024-08-16T01:31:49.9987636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.53*7C
2024-08-16T01:31:50.9984763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.53*78
2024-08-16T01:31:51.9982320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.53*7D
2024-08-16T01:31:52.9980693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.53*77
2024-08-16T01:31:53.9978607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.53*76
2024-08-16T01:31:54.9876814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.53*7B
2024-08-16T01:31:55.9874335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.49*71
2024-08-16T01:31:56.9872764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.43*7B
2024-08-16T01:31:57.9907319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.37*78
2024-08-16T01:31:58.9896915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.36*78
2024-08-16T01:31:59.9943585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.43*7E
2024-08-16T01:32:00.9941461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.49*72
2024-08-16T01:32:01.9939680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,142.53*79
2024-08-16T01:32:02.9937845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.57*79
2024-08-16T01:32:03.9935651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.56*70
2024-08-16T01:32:04.9933747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.51*72
2024-08-16T01:32:05.9932117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.47*7E
2024-08-16T01:32:06.9929389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.49*77
2024-08-16T01:32:07.9928084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.49*75
2024-08-16T01:32:08.9926277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.46*79
2024-08-16T01:32:09.9959662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,142.41*72
2024-08-16T01:32:10.9986037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.38*70
2024-08-16T01:32:11.9886322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.44*78
2024-08-16T01:32:12.9919517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.51*79
2024-08-16T01:32:13.9917535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,142.53*7E
2024-08-16T01:32:14.9948633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.49*71
2024-08-16T01:32:15.9853818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.41*7D
2024-08-16T01:32:16.9894448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.35*70
2024-08-16T01:32:17.9893341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.37*70
2024-08-16T01:32:18.9890746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.43*7D
2024-08-16T01:32:19.9889056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.49*7A
2024-08-16T01:32:20.9913113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.55*74
2024-08-16T01:32:21.9930883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.59*7A
2024-08-16T01:32:22.9928441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.59*75
2024-08-16T01:32:23.9925541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.55*7A
2024-08-16T01:32:24.9924130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.53*76
2024-08-16T01:32:25.9922574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.54*72
2024-08-16T01:32:26.9919637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.56*74
2024-08-16T01:32:27.9919331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.54*73
2024-08-16T01:32:28.9916909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.52*7D
2024-08-16T01:32:29.9913717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.52*7E
2024-08-16T01:32:30.9936012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.53*7D
2024-08-16T01:32:31.9934033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.52*7E
2024-08-16T01:32:32.9931572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.51*75
2024-08-16T01:32:33.9997976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.49*77
2024-08-16T01:32:34.9995730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,142.47*76
2024-08-16T01:32:35.9993916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,142.47*7F
2024-08-16T01:32:37.0002605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,142.48*72
2024-08-16T01:32:37.9990573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.47*7C
2024-08-16T01:32:38.9987956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.47*71
2024-08-16T01:32:39.9986711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.48*72
2024-08-16T01:32:40.9984049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.49*7C
2024-08-16T01:32:41.9981657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.49*72
2024-08-16T01:32:42.9980728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.48*70
2024-08-16T01:32:43.9869579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.49*74
2024-08-16T01:32:44.9921436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.53*7A
2024-08-16T01:32:45.9918894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.54*7E
2024-08-16T01:32:46.9944340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.54*78
2024-08-16T01:32:47.9941787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.55*78
2024-08-16T01:32:48.9939231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.56*7A
2024-08-16T01:32:49.9916759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.56*77
2024-08-16T01:32:50.9996758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.54*7B
2024-08-16T01:32:51.9994790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.53*7C
2024-08-16T01:32:52.9992911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.51*77
2024-08-16T01:32:53.9990862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.49*73
2024-08-16T01:32:54.9989132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.48*78
2024-08-16T01:32:55.9859697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.48*7D
2024-08-16T01:32:56.9857401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.52*7A
2024-08-16T01:32:57.9905178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.56*7B
2024-08-16T01:32:58.9980685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.57*79
2024-08-16T01:32:59.9976756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.53*7A
2024-08-16T01:33:00.9975864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.48*7F
2024-08-16T01:33:01.9973814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.44*7D
2024-08-16T01:33:02.9971858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.46*71
2024-08-16T01:33:03.9975551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.50*71
2024-08-16T01:33:04.9865548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.50*7A
2024-08-16T01:33:05.9915329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.50*77
2024-08-16T01:33:06.9911779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.52*7D
2024-08-16T01:33:07.9948620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.51*7E
2024-08-16T01:33:08.9946242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.49*73
2024-08-16T01:33:09.9945224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.51*7B
2024-08-16T01:33:10.9942445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.53*73
2024-08-16T01:33:11.9940951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.53*7D
2024-08-16T01:33:13.0007789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.50*7F
2024-08-16T01:33:14.0005489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.48*74
2024-08-16T01:33:15.0003854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.49*76
2024-08-16T01:33:16.0001600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.50*77
2024-08-16T01:33:16.9882397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.51*7A
2024-08-16T01:33:17.9901531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.52*7F
2024-08-16T01:33:18.9943892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.52*7E
2024-08-16T01:33:19.9984266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.53*70
2024-08-16T01:33:20.9982772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.54*73
2024-08-16T01:33:21.9982526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.55*7D
2024-08-16T01:33:22.9906405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.54*74
2024-08-16T01:33:23.9961714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.54*7B
2024-08-16T01:33:24.9959964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.53*7C
2024-08-16T01:33:25.9999119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.51*7A
2024-08-16T01:33:26.9997981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.53*7C
2024-08-16T01:33:27.9995353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.55*77
2024-08-16T01:33:28.9871021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.56*77
2024-08-16T01:33:29.9933071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.55*79
2024-08-16T01:33:30.9930768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,142.54*72
2024-08-16T01:33:31.9928864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.56*7D
2024-08-16T01:33:32.9926972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.59*74
2024-08-16T01:33:33.9925399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.60*78
2024-08-16T01:33:34.9923239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.62*7B
2024-08-16T01:33:35.9942900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.64*78
2024-08-16T01:33:36.9891530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.65*79
2024-08-16T01:33:37.9889576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.65*7B
2024-08-16T01:33:38.9970588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.64*7B
2024-08-16T01:33:39.9990059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.67*7F
2024-08-16T01:33:40.9893394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.71*73
2024-08-16T01:33:41.9928508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.72*7F
2024-08-16T01:33:43.0006493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.70*74
2024-08-16T01:33:44.0005883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.70*78
2024-08-16T01:33:45.0003756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.72*7C
2024-08-16T01:33:46.0001221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.73*7A
2024-08-16T01:33:46.9999523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.70*72
2024-08-16T01:33:47.9915725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.64*7E
2024-08-16T01:33:48.9913654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.57*72
2024-08-16T01:33:49.9912272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.51*74
2024-08-16T01:33:50.9928880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.46*7D
2024-08-16T01:33:51.9926577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.45*7D
2024-08-16T01:33:52.9925088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.49*73
2024-08-16T01:33:53.9945842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.54*72
2024-08-16T01:33:54.9963578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.56*78
2024-08-16T01:33:55.9961302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.55*73
2024-08-16T01:33:56.9998764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.57*7F
2024-08-16T01:33:57.9996224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.63*7A
2024-08-16T01:33:58.9994064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.66*74
2024-08-16T01:34:00.0016848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.63*7F
2024-08-16T01:34:01.0015049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.59*75
2024-08-16T01:34:02.0013379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,142.54*7B
2024-08-16T01:34:03.0011170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,142.51*7D
2024-08-16T01:34:03.9879185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,142.53*7B
2024-08-16T01:34:04.9906895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.57*75
2024-08-16T01:34:05.9904382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.63*71
2024-08-16T01:34:06.9900175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.63*79
2024-08-16T01:34:07.9900878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.60*73
2024-08-16T01:34:08.9898582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.56*75
2024-08-16T01:34:10.0016009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.55*7D
2024-08-16T01:34:11.0013260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.59*7F
2024-08-16T01:34:12.0011626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.65*7D
2024-08-16T01:34:12.9895226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.68*72
2024-08-16T01:34:13.9911593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.71*7D
2024-08-16T01:34:14.9910663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,142.74*77
2024-08-16T01:34:16.0006936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,142.79*75
2024-08-16T01:34:16.9902415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.81*71
2024-08-16T01:34:17.9900173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.79*7D
2024-08-16T01:34:18.9898031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.73*7B
2024-08-16T01:34:19.9896135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.65*75
2024-08-16T01:34:20.9920899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.56*7A
2024-08-16T01:34:21.9887725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.56*7A
2024-08-16T01:34:22.9922867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.61*7A
2024-08-16T01:34:23.9920821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.67*7F
2024-08-16T01:34:24.9918241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.69*70
2024-08-16T01:34:25.9995689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.70*72
2024-08-16T01:34:27.0050133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.72*7C
2024-08-16T01:34:27.9991655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.76*72
2024-08-16T01:34:28.9989001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.80*7D
2024-08-16T01:34:29.9987872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.81*7D
2024-08-16T01:34:30.9921788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.78*75
2024-08-16T01:34:31.9919740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.72*74
2024-08-16T01:34:32.9955809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,142.62*7D
2024-08-16T01:34:33.9988422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.59*70
2024-08-16T01:34:34.9988021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.63*7D
2024-08-16T01:34:35.9986004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,142.69*7F
2024-08-16T01:34:36.9983986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.73*73
2024-08-16T01:34:37.9982052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.73*7A
2024-08-16T01:34:39.0009541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.72*7E
2024-08-16T01:34:39.9908346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.72*76
2024-08-16T01:34:40.9906848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.76*76
2024-08-16T01:34:41.9904975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.77*70
2024-08-16T01:34:42.9903550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.75*7D
2024-08-16T01:34:43.9900932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.71*7E
2024-08-16T01:34:44.9933061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,142.66*74
2024-08-16T01:34:45.9931270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,142.62*7A
2024-08-16T01:34:46.9957262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,142.63*79
2024-08-16T01:34:47.9955372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.69*7C
2024-08-16T01:34:48.9953120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.75*78
2024-08-16T01:34:49.9951148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.76*7A
2024-08-16T01:34:50.9954308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,142.75*70
2024-08-16T01:34:51.9952345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.76*7B
2024-08-16T01:34:52.9949878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.77*71
2024-08-16T01:34:53.9947875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.78*7B
2024-08-16T01:34:54.9945941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.81*72
2024-08-16T01:34:55.9943978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.83*75
2024-08-16T01:34:56.9990839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.78*73
2024-08-16T01:34:57.9988421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.70*7B
2024-08-16T01:34:58.9986353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,142.64*7C
2024-08-16T01:34:59.9983689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,142.61*78
2024-08-16T01:35:00.9981706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,142.63*74
2024-08-16T01:35:01.9980445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.68*7D
2024-08-16T01:35:02.9978309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.72*7F
2024-08-16T01:35:03.9993246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.70*74
2024-08-16T01:35:04.9991303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.69*73
2024-08-16T01:35:05.9989955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.71*7D
2024-08-16T01:35:06.9987944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.73*76
2024-08-16T01:35:08.0008727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.74*7B
2024-08-16T01:35:09.0112869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.70*72
2024-08-16T01:35:10.0004659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.64*75
2024-08-16T01:35:11.0002931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.61*79
2024-08-16T01:35:12.0001237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.64*7C
2024-08-16T01:35:12.9999572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.68*77
2024-08-16T01:35:13.9996924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.70*79
2024-08-16T01:35:14.9994515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.71*7D
2024-08-16T01:35:15.9992873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.70*7A
2024-08-16T01:35:16.9866140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.70*75
2024-08-16T01:35:17.9902037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.70*74
2024-08-16T01:35:18.9929354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.71*78
2024-08-16T01:35:19.9907090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.70*7C
2024-08-16T01:35:20.9905032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.68*71
2024-08-16T01:35:21.9904047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.66*7F
2024-08-16T01:35:22.9902500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.67*72
2024-08-16T01:35:23.9965351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.67*7A
2024-08-16T01:35:24.9963323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.65*7A
2024-08-16T01:35:25.9972011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,142.65*7C
2024-08-16T01:35:26.9970439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.65*7E
2024-08-16T01:35:27.9968330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.66*7B
2024-08-16T01:35:28.9966981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.67*78
2024-08-16T01:35:29.9996443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.70*7C
2024-08-16T01:35:30.9994213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.69*77
2024-08-16T01:35:31.9992073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.66*79
2024-08-16T01:35:32.9990615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.61*77
2024-08-16T01:35:33.9988523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.58*7F
2024-08-16T01:35:35.0065246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.59*78
2024-08-16T01:35:35.9907762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.61*7C
2024-08-16T01:35:36.9905488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.62*71
2024-08-16T01:35:37.9928401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.62*77
2024-08-16T01:35:38.9951185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.63*7E
2024-08-16T01:35:39.9949421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.63*7A
2024-08-16T01:35:40.9985209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.63*7F
2024-08-16T01:35:42.0010197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.63*7A
2024-08-16T01:35:43.0008382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.62*7E
2024-08-16T01:35:43.9871869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.63*7C
2024-08-16T01:35:44.9870366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.64*79
2024-08-16T01:35:45.9868192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.65*77
2024-08-16T01:35:47.0023140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.67*78
2024-08-16T01:35:47.9911288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.67*72
2024-08-16T01:35:48.9909670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.64*70
2024-08-16T01:35:49.9908029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.61*7A
2024-08-16T01:35:50.9906519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.62*79
2024-08-16T01:35:51.9902732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.64*78
2024-08-16T01:35:52.9901603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.65*75
2024-08-16T01:35:53.9921110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.66*78
2024-08-16T01:35:54.9919000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.63*7F
2024-08-16T01:35:55.9955232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.58*76
2024-08-16T01:35:56.9954142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.58*74
2024-08-16T01:35:58.0016163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.60*71
2024-08-16T01:35:59.0014828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.64*7D
2024-08-16T01:35:59.9891530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.65*7D
2024-08-16T01:36:00.9918427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.65*78
2024-08-16T01:36:01.9917811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.65*7B
2024-08-16T01:36:02.9915040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.63*74
2024-08-16T01:36:03.9913629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.61*7C
2024-08-16T01:36:04.9937258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.60*7A
2024-08-16T01:36:06.0005635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.60*7B
2024-08-16T01:36:07.0002986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.58*70
2024-08-16T01:36:08.0001353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.56*7F
2024-08-16T01:36:08.9998658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.56*78
2024-08-16T01:36:09.9996798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.58*72
2024-08-16T01:36:10.9873019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.59*77
2024-08-16T01:36:11.9871944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.59*74
2024-08-16T01:36:13.0026138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.57*7B
2024-08-16T01:36:13.9887464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.54*7B
2024-08-16T01:36:14.9885566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.54*7A
2024-08-16T01:36:15.9883837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.58*70
2024-08-16T01:36:16.9939534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.59*75
2024-08-16T01:36:17.9937144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.54*7F
2024-08-16T01:36:18.9934917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.50*7F
2024-08-16T01:36:20.0008748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.49*74
2024-08-16T01:36:20.9931054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.51*7F
2024-08-16T01:36:21.9964231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.52*7D
2024-08-16T01:36:22.9982008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.54*7E
2024-08-16T01:36:23.9981002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.55*7D
2024-08-16T01:36:24.9978306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.55*7D
2024-08-16T01:36:25.9920766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.54*7B
2024-08-16T01:36:26.9918054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.52*7D
2024-08-16T01:36:27.9917607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.52*7C
2024-08-16T01:36:28.9915722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.51*7F
2024-08-16T01:36:29.9933471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.49*70
2024-08-16T01:36:30.9931633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.50*7C
2024-08-16T01:36:31.9962139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.54*72
2024-08-16T01:36:32.9959205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.56*7A
2024-08-16T01:36:33.9958899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.53*7A
2024-08-16T01:36:34.9908948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.49*74
2024-08-16T01:36:35.9907884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.47*7F
2024-08-16T01:36:36.9906098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.46*76
2024-08-16T01:36:37.9904193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.51*76
2024-08-16T01:36:38.9902341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.56*7F
2024-08-16T01:36:39.9899630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.53*70
2024-08-16T01:36:40.9897989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,142.46*7E
2024-08-16T01:36:41.9896018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.40*7D
2024-08-16T01:36:42.9893885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.41*7D
2024-08-16T01:36:43.9891974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.44*7C
2024-08-16T01:36:44.9889745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.48*70
2024-08-16T01:36:45.9888924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.48*7E
2024-08-16T01:36:46.9885977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.46*7C
2024-08-16T01:36:47.9884401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.45*71
2024-08-16T01:36:48.9882643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.46*7D
2024-08-16T01:36:49.9880435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.49*70
2024-08-16T01:36:50.9955781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.50*7C
2024-08-16T01:36:52.0012763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.44*7E
2024-08-16T01:36:53.0010279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.40*70
2024-08-16T01:36:54.0008924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,142.40*7A
2024-08-16T01:36:55.0006719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,142.41*76
2024-08-16T01:36:56.0004770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.42*75
2024-08-16T01:36:57.0001683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.43*7B
2024-08-16T01:36:58.0000590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.45*7A
2024-08-16T01:36:58.9999218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.46*7C
2024-08-16T01:36:59.9997183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.45*7B
2024-08-16T01:37:00.9995504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.47*77
2024-08-16T01:37:01.9992999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.49*77
2024-08-16T01:37:02.9989958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.47*7D
2024-08-16T01:37:03.9988542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.42*71
2024-08-16T01:37:04.9896166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.38*70
2024-08-16T01:37:05.9893991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.37*76
2024-08-16T01:37:06.9975748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.39*75
2024-08-16T01:37:08.0016085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.42*75
2024-08-16T01:37:08.9936472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.44*7F
2024-08-16T01:37:09.9936225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.43*7D
2024-08-16T01:37:10.9934239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.42*77
2024-08-16T01:37:11.9932019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.45*7A
2024-08-16T01:37:12.9930294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.47*71
2024-08-16T01:37:13.9957417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.46*74
2024-08-16T01:37:14.9992876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.42*7A
2024-08-16T01:37:15.9990567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.39*75
2024-08-16T01:37:16.9988096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.37*7E
2024-08-16T01:37:17.9986697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.36*79
2024-08-16T01:37:18.9984485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.37*7C
2024-08-16T01:37:19.9981985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.40*78
2024-08-16T01:37:20.9979550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.41*73
2024-08-16T01:37:21.9977830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.40*7F
2024-08-16T01:37:22.9976129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.40*7C
2024-08-16T01:37:23.9974053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.41*7D
2024-08-16T01:37:24.9970683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.43*7F
2024-08-16T01:37:26.0013075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.43*7E
2024-08-16T01:37:27.0010169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.41*7C
2024-08-16T01:37:28.0008048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.40*75
2024-08-16T01:37:29.0006696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.40*78
2024-08-16T01:37:30.0005210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.41*7A
2024-08-16T01:37:31.0002615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.43*7B
2024-08-16T01:37:32.0000658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.43*78
2024-08-16T01:37:32.9998425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.42*78
2024-08-16T01:37:33.9996809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.42*7D
2024-08-16T01:37:34.9994321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.42*7F
2024-08-16T01:37:36.0016606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.42*7A
2024-08-16T01:37:36.9896056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.42*71
2024-08-16T01:37:37.9890838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.42*7A
2024-08-16T01:37:38.9889469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.41*79
2024-08-16T01:37:39.9947653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.40*7A
2024-08-16T01:37:40.9927520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.41*78
2024-08-16T01:37:41.9984808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.43*79
2024-08-16T01:37:42.9931245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.45*72
2024-08-16T01:37:43.9929968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.45*79
2024-08-16T01:37:44.9927435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.41*7A
2024-08-16T01:37:45.9925269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.37*7B
2024-08-16T01:37:46.9923197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.33*76
2024-08-16T01:37:47.9921558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.33*7D
2024-08-16T01:37:48.9919117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.35*75
2024-08-16T01:37:49.9942331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.39*76
2024-08-16T01:37:50.9939927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.41*7B
2024-08-16T01:37:51.9968109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.37*7A
2024-08-16T01:37:53.0019771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.32*7F
2024-08-16T01:37:54.0017616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.30*72
2024-08-16T01:37:55.0016681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.31*7E
2024-08-16T01:37:55.9915075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.35*7F
2024-08-16T01:37:56.9933561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.40*76
2024-08-16T01:37:57.9983257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.43*74
2024-08-16T01:37:58.9909000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.43*79
2024-08-16T01:37:59.9907169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.41*7D
2024-08-16T01:38:00.9978234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.37*71
2024-08-16T01:38:01.9976087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.34*7A
2024-08-16T01:38:02.9974300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.31*7F
2024-08-16T01:38:03.9972130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.30*7F
2024-08-16T01:38:04.9970315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.30*75
2024-08-16T01:38:05.9968547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.32*74
2024-08-16T01:38:06.9966082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.35*79
2024-08-16T01:38:07.9964162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.36*7A
2024-08-16T01:38:08.9962835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.33*7E
2024-08-16T01:38:09.9959987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.30*78
2024-08-16T01:38:10.9957946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.29*77
2024-08-16T01:38:11.9980646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.30*79
2024-08-16T01:38:12.9978122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.30*7E
2024-08-16T01:38:13.9996088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.32*79
2024-08-16T01:38:14.9993477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.34*7E
2024-08-16T01:38:15.9991452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.32*79
2024-08-16T01:38:16.9946515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.28*78
2024-08-16T01:38:17.9875881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.24*7D
2024-08-16T01:38:18.9916838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,142.22*7A
2024-08-16T01:38:19.9915032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.23*78
2024-08-16T01:38:20.9912990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.27*7E
2024-08-16T01:38:21.9910839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.31*7D
2024-08-16T01:38:22.9881648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.33*72
2024-08-16T01:38:23.9935688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.32*71
2024-08-16T01:38:24.9933417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.32*71
2024-08-16T01:38:25.9931833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.32*79
2024-08-16T01:38:26.9929248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.33*77
2024-08-16T01:38:27.9927495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.36*73
2024-08-16T01:38:28.9962640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.38*75
2024-08-16T01:38:30.0014345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.38*7D
2024-08-16T01:38:31.0012263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.36*76
2024-08-16T01:38:31.9966857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.35*7D
2024-08-16T01:38:32.9965053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.34*7B
2024-08-16T01:38:34.0021951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.33*79
2024-08-16T01:38:34.9904616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.30*79
2024-08-16T01:38:35.9904494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.24*7A
2024-08-16T01:38:36.9902411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.17*7D
2024-08-16T01:38:37.9900080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.15*79
2024-08-16T01:38:38.9898304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.16*79
2024-08-16T01:38:39.9895453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.18*7A
2024-08-16T01:38:40.9915009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.20*7B
2024-08-16T01:38:41.9913248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.21*78
2024-08-16T01:38:42.9911053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.22*7D
2024-08-16T01:38:43.9908878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.23*74
2024-08-16T01:38:44.9907155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.22*7F
2024-08-16T01:38:45.9905573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.18*71
2024-08-16T01:38:46.9922412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.17*73
2024-08-16T01:38:47.9912868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.17*7E
2024-08-16T01:38:49.0011545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.17*74
2024-08-16T01:38:49.9933575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.17*75
2024-08-16T01:38:50.9900903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.19*77
2024-08-16T01:38:51.9898627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.22*74
2024-08-16T01:38:52.9897176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.24*78
2024-08-16T01:38:53.9894314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.26*7C
2024-08-16T01:38:54.9892318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.28*70
2024-08-16T01:38:55.9909153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.29*7A
2024-08-16T01:38:56.9944340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.29*70
2024-08-16T01:38:57.9977581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.29*7E
2024-08-16T01:38:58.9975343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.26*7E
2024-08-16T01:38:59.9973656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.23*78
2024-08-16T01:39:00.9996177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.19*76
2024-08-16T01:39:01.9884046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.16*7F
2024-08-16T01:39:02.9962245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.14*7D
2024-08-16T01:39:04.0018639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.14*79
2024-08-16T01:39:05.0016759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.17*7A
2024-08-16T01:39:06.0014590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.17*7C
2024-08-16T01:39:07.0012961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.16*7F
2024-08-16T01:39:07.9970105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.17*7D
2024-08-16T01:39:08.9968291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.19*76
2024-08-16T01:39:09.9965880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.19*76
2024-08-16T01:39:10.9964099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.18*7F
2024-08-16T01:39:11.9962941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.20*71
2024-08-16T01:39:12.9960655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.21*71
2024-08-16T01:39:13.9958128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.22*71
2024-08-16T01:39:14.9957236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.20*7D
2024-08-16T01:39:15.9955115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.15*71
2024-08-16T01:39:16.9951626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.12*7C
2024-08-16T01:39:17.9950244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,142.12*7C
2024-08-16T01:39:18.9948566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,142.10*53
2024-08-16T01:39:19.9987062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,142.08*51
2024-08-16T01:39:20.9889802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,142.06*56
2024-08-16T01:39:21.9960922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.08*74
2024-08-16T01:39:22.9911114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.13*7B
2024-08-16T01:39:23.9941329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.16*7F
2024-08-16T01:39:24.9939094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.18*75
2024-08-16T01:39:25.9962496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.21*77
2024-08-16T01:39:26.9882196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.26*7B
2024-08-16T01:39:27.9958435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.30*7C
2024-08-16T01:39:28.9955799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.31*7E
2024-08-16T01:39:29.9954071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.30*76
2024-08-16T01:39:30.9952163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.29*76
2024-08-16T01:39:31.9975123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.28*72
2024-08-16T01:39:32.9973395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,142.28*71
2024-08-16T01:39:33.9971407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,142.25*7D
2024-08-16T01:39:34.9969377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.23*75
2024-08-16T01:39:35.9912351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.20*78
2024-08-16T01:39:36.9910470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.18*74
2024-08-16T01:39:37.9951564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.15*75
2024-08-16T01:39:38.9876259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.14*76
2024-08-16T01:39:39.9875773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.14*7C
2024-08-16T01:39:41.0029254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.14*7C
2024-08-16T01:39:41.9919839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.14*7E
2024-08-16T01:39:42.9939529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.13*7E
2024-08-16T01:39:43.9994604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.11*74
2024-08-16T01:39:44.9990826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.11*7D
2024-08-16T01:39:45.9989067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.12*75
2024-08-16T01:39:46.9987363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.08*76
2024-08-16T01:39:47.9986025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.01*7D
2024-08-16T01:39:49.0007188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.00*7C
2024-08-16T01:39:49.9952533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.05*78
2024-08-16T01:39:50.9950570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.06*74
2024-08-16T01:39:51.9948917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.03*7F
2024-08-16T01:39:52.9946594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.00*7C
2024-08-16T01:39:53.9944512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.99*74
2024-08-16T01:39:54.9942817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.00*78
2024-08-16T01:39:56.0013309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,142.02*7C
2024-08-16T01:39:56.9994911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.04*73
2024-08-16T01:39:57.9927910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.04*78
2024-08-16T01:39:58.9925890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.04*7F
2024-08-16T01:39:59.9941194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.03*75
2024-08-16T01:40:00.9959744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.03*7F
2024-08-16T01:40:01.9957725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.03*74
2024-08-16T01:40:02.9955801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.04*78
2024-08-16T01:40:03.9953572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.05*79
2024-08-16T01:40:04.9975396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.05*78
2024-08-16T01:40:06.0027351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.05*78
2024-08-16T01:40:06.9890075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.07*77
2024-08-16T01:40:07.9888549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.09*73
2024-08-16T01:40:08.9886512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.10*7F
2024-08-16T01:40:09.9884645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.05*7A
2024-08-16T01:40:10.9882317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.98*77
2024-08-16T01:40:11.9880514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.96*70
2024-08-16T01:40:12.9923941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.98*7F
2024-08-16T01:40:13.9979937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.01*7A
2024-08-16T01:40:14.9976632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.03*7F
2024-08-16T01:40:15.9909463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.03*7C
2024-08-16T01:40:16.9906676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.01*75
2024-08-16T01:40:17.9932249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.02*7E
2024-08-16T01:40:18.9930148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.03*77
2024-08-16T01:40:19.9928446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.04*7F
2024-08-16T01:40:20.9926349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.05*78
2024-08-16T01:40:21.9924441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.06*7F
2024-08-16T01:40:22.9922022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.04*7D
2024-08-16T01:40:23.9920241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.02*70
2024-08-16T01:40:24.9917689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.01*78
2024-08-16T01:40:25.9915783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,142.02*7D
2024-08-16T01:40:26.9914349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.04*77
2024-08-16T01:40:27.9912043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.05*7B
2024-08-16T01:40:28.9909207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.03*70
2024-08-16T01:40:29.9908053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.01*76
2024-08-16T01:40:30.9905499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.02*7A
2024-08-16T01:40:31.9972313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.04*7E
2024-08-16T01:40:32.9971441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.05*78
2024-08-16T01:40:33.9995717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.07*73
2024-08-16T01:40:34.9912290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.08*77
2024-08-16T01:40:35.9932274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.08*77
2024-08-16T01:40:36.9928882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.08*77
2024-08-16T01:40:37.9928351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.08*72
2024-08-16T01:40:38.9925346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.08*7E
2024-08-16T01:40:39.9923240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.09*7D
2024-08-16T01:40:40.9959205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.09*70
2024-08-16T01:40:42.0018485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.09*7C
2024-08-16T01:40:43.0016856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.09*73
2024-08-16T01:40:44.0014054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.10*7C
2024-08-16T01:40:45.0012546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.12*7D
2024-08-16T01:40:46.0010631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.10*7F
2024-08-16T01:40:47.0007883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.07*76
2024-08-16T01:40:47.9885178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.03*70
2024-08-16T01:40:48.9911275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.03*7E
2024-08-16T01:40:49.9971952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.05*7A
2024-08-16T01:40:50.9969610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.07*7C
2024-08-16T01:40:52.0022010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.05*78
2024-08-16T01:40:53.0020912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.04*79
2024-08-16T01:40:54.0018393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.04*72
2024-08-16T01:40:55.0015771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.03*75
2024-08-16T01:40:55.9883738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.01*7F
2024-08-16T01:40:56.9881952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.00*7C
2024-08-16T01:40:57.9879890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.02*72
2024-08-16T01:40:58.9878041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.05*71
2024-08-16T01:41:00.0031268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.07*7D
2024-08-16T01:41:01.0057822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.07*7D
2024-08-16T01:41:02.0028024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.08*72
2024-08-16T01:41:03.0026220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.09*77
2024-08-16T01:41:03.9954661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.10*79
2024-08-16T01:41:04.9952108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.10*77
2024-08-16T01:41:05.9983796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.12*7D
2024-08-16T01:41:06.9981299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.14*7D
2024-08-16T01:41:08.0036786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.13*70
2024-08-16T01:41:08.9970852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.10*7A
2024-08-16T01:41:09.9987378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.07*77
2024-08-16T01:41:10.9985146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.06*77
2024-08-16T01:41:11.9983030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.07*72
2024-08-16T01:41:13.0020069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,142.08*7E
2024-08-16T01:41:13.9891340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,142.09*76
2024-08-16T01:41:14.9889957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.11*7A
2024-08-16T01:41:15.9887921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.10*7D
2024-08-16T01:41:16.9885088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.08*71
2024-08-16T01:41:17.9884548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.05*7A
2024-08-16T01:41:18.9918082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.05*75
2024-08-16T01:41:19.9916754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.08*73
2024-08-16T01:41:20.9914547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.12*7A
2024-08-16T01:41:21.9996305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.15*74
2024-08-16T01:41:22.9981251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.15*7F
2024-08-16T01:41:23.9979830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.14*77
2024-08-16T01:41:24.9977060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.11*79
2024-08-16T01:41:26.0004291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.07*79
2024-08-16T01:41:27.0001665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.05*74
2024-08-16T01:41:27.9999562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.08*76
2024-08-16T01:41:28.9997785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.12*79
2024-08-16T01:41:29.9994501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.12*7A
2024-08-16T01:41:30.9994090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.13*79
2024-08-16T01:41:32.0013710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.13*7B
2024-08-16T01:41:32.9906915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.11*79
2024-08-16T01:41:33.9905255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.11*7B
2024-08-16T01:41:34.9903409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.14*7F
2024-08-16T01:41:35.9900903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.17*79
2024-08-16T01:41:36.9939368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.19*75
2024-08-16T01:41:37.9957909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.17*79
2024-08-16T01:41:38.9955479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.13*79
2024-08-16T01:41:39.9953027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.11*7A
2024-08-16T01:41:40.9951275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.10*7A
2024-08-16T01:41:42.0001530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.11*7F
2024-08-16T01:41:42.9999276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.15*7F
2024-08-16T01:41:43.9998102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.19*79
2024-08-16T01:41:44.9996152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,142.19*74
2024-08-16T01:41:45.9994254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.16*7D
2024-08-16T01:41:46.9992382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.13*7F
2024-08-16T01:41:47.9990491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.12*70
2024-08-16T01:41:49.0012233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.12*71
2024-08-16T01:41:50.0009819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.13*7A
2024-08-16T01:41:51.0008066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.12*78
2024-08-16T01:41:52.0006565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,142.10*78
2024-08-16T01:41:52.9900739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.09*73
2024-08-16T01:41:53.9899281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.09*72
2024-08-16T01:41:54.9897049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.10*78
2024-08-16T01:41:55.9894885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.15*75
2024-08-16T01:41:56.9925983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.17*7C
2024-08-16T01:41:57.9924139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.16*70
2024-08-16T01:41:58.9922400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.16*70
2024-08-16T01:41:59.9920419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.17*79
2024-08-16T01:42:00.9938954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.17*75
2024-08-16T01:42:02.0011964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.14*7C
2024-08-16T01:42:03.0009151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.14*7B
2024-08-16T01:42:04.0007098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.16*7C
2024-08-16T01:42:05.0005888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.20*7A
2024-08-16T01:42:06.0003645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.20*7C
2024-08-16T01:42:06.9939260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.14*7E
2024-08-16T01:42:07.9938307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.08*76
2024-08-16T01:42:08.9936867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.08*75
2024-08-16T01:42:09.9970868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.13*7C
2024-08-16T01:42:10.9969193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.18*79
2024-08-16T01:42:11.9988867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.19*7A
2024-08-16T01:42:12.9987242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.14*7F
2024-08-16T01:42:14.0023219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.05*7E
2024-08-16T01:42:14.9930039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.01*72
2024-08-16T01:42:15.9926914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.05*70
2024-08-16T01:42:17.0024588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,142.09*73
2024-08-16T01:42:17.9913889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.11*79
2024-08-16T01:42:18.9936464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.15*73
2024-08-16T01:42:19.9934474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.19*7D
2024-08-16T01:42:20.9932169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.23*78
2024-08-16T01:42:21.9930664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,142.24*76
2024-08-16T01:42:22.9928141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.20*77
2024-08-16T01:42:24.0017035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.16*7E
2024-08-16T01:42:25.0014119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.10*7B
2024-08-16T01:42:26.0012602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,142.04*79
2024-08-16T01:42:27.0010636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.00*7C
2024-08-16T01:42:28.0008581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.03*7C
2024-08-16T01:42:29.0030820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.07*7B
2024-08-16T01:42:29.9891349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.09*70
2024-08-16T01:42:30.9922223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.10*7B
2024-08-16T01:42:31.9920777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.11*70
2024-08-16T01:42:32.9950530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.08*73
2024-08-16T01:42:33.9947885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.04*7C
2024-08-16T01:42:34.9946325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.06*74
2024-08-16T01:42:35.9943698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.13*73
2024-08-16T01:42:36.9942403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,142.19*70
2024-08-16T01:42:37.9939896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.16*7B
2024-08-16T01:42:38.9938042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.10*7E
2024-08-16T01:42:39.9936052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.06*7E
2024-08-16T01:42:40.9954690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,142.04*7D
2024-08-16T01:42:41.9952561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.06*7D
2024-08-16T01:42:42.9950024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,142.09*77
2024-08-16T01:42:43.9997197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,142.13*75
2024-08-16T01:42:44.9993677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.14*7B
2024-08-16T01:42:45.9993101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.11*77
2024-08-16T01:42:46.9991393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.09*70
2024-08-16T01:42:47.9989305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.10*7E
2024-08-16T01:42:48.9986983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.12*73
2024-08-16T01:42:49.9984367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.13*7E
2024-08-16T01:42:51.0013942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.13*71
2024-08-16T01:42:52.0011776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.12*7F
2024-08-16T01:42:52.9902738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.11*77
2024-08-16T01:42:53.9900744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.10*70
2024-08-16T01:42:54.9899191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.12*7A
2024-08-16T01:42:55.9896702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.16*7C
2024-08-16T01:42:56.9894398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.15*72
2024-08-16T01:42:57.9892193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.09*73
2024-08-16T01:42:58.9890473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,142.00*72
2024-08-16T01:42:59.9888599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,141.96*7E
2024-08-16T01:43:00.9886518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,142.01*72
2024-08-16T01:43:01.9884179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.09*72
2024-08-16T01:43:02.9882609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.17*74
2024-08-16T01:43:04.0036694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.21*7D
2024-08-16T01:43:04.9913953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.16*77
2024-08-16T01:43:05.9912219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.07*70
2024-08-16T01:43:06.9909569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,141.98*7B
2024-08-16T01:43:07.9908318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.89*72
2024-08-16T01:43:08.9961144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.89*7D
2024-08-16T01:43:09.9959529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.96*75
2024-08-16T01:43:10.9957382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.02*73
2024-08-16T01:43:11.9955217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.05*7F
2024-08-16T01:43:12.9953354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.08*72
2024-08-16T01:43:13.9951105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.12*7C
2024-08-16T01:43:14.9970750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.16*7F
2024-08-16T01:43:15.9989217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,142.19*76
2024-08-16T01:43:16.9986964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.26*7E
2024-08-16T01:43:17.9984594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.34*77
2024-08-16T01:43:18.9983654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.40*71
2024-08-16T01:43:19.9981744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.40*78
2024-08-16T01:43:20.9979068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.39*77
2024-08-16T01:43:21.9883699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.42*7F
2024-08-16T01:43:22.9985303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.46*73
2024-08-16T01:43:23.9982324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.48*71
2024-08-16T01:43:24.9919736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.52*71
2024-08-16T01:43:25.9917533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.56*7F
2024-08-16T01:43:26.9916127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.58*74
2024-08-16T01:43:27.9948682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.57*7A
2024-08-16T01:43:28.9947326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.59*71
2024-08-16T01:43:29.9945374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.60*70
2024-08-16T01:43:30.9942945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.53*70
2024-08-16T01:43:31.9967349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.45*7B
2024-08-16T01:43:32.9965333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,142.39*78
2024-08-16T01:43:33.9963102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,142.34*75
2024-08-16T01:43:34.9961361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.28*73
2024-08-16T01:43:35.9959907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.20*7E
2024-08-16T01:43:36.9986529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.15*7F
2024-08-16T01:43:37.9984698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.13*79
2024-08-16T01:43:38.9954458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.08*72
2024-08-16T01:43:39.9952560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.03*76
2024-08-16T01:43:40.9991012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.00*79
2024-08-16T01:43:41.9988866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.97*70
2024-08-16T01:43:43.0036207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.97*78
2024-08-16T01:43:44.0013662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.04*78
2024-08-16T01:43:44.9904165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,142.11*7F
2024-08-16T01:43:45.9901342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,142.14*5A
2024-08-16T01:43:46.9898671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,142.14*57
2024-08-16T01:43:47.9896953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,142.17*78
2024-08-16T01:43:48.9895645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.23*7A
2024-08-16T01:43:49.9893912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.29*77
2024-08-16T01:43:50.9968250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.28*72
2024-08-16T01:43:51.9967084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.25*71
2024-08-16T01:43:52.9963444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,142.22*78
2024-08-16T01:43:53.9963012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.19*71
2024-08-16T01:43:54.9960947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.19*7F
2024-08-16T01:43:55.9934975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.22*71
2024-08-16T01:43:56.9959405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.24*78
2024-08-16T01:43:57.9957484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.26*78
2024-08-16T01:43:58.9955649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,142.26*79
2024-08-16T01:43:59.9953522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.24*7E
2024-08-16T01:44:00.9952160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.21*7A
2024-08-16T01:44:02.0000273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.17*74
2024-08-16T01:44:02.9998131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.18*73
2024-08-16T01:44:03.9996686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.22*78
2024-08-16T01:44:04.9996726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.27*7D
2024-08-16T01:44:05.9993578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.31*7C
2024-08-16T01:44:06.9929211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.35*7D
2024-08-16T01:44:07.9927319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,142.36*7F
2024-08-16T01:44:08.9925842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,142.33*79
2024-08-16T01:44:09.9923576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.31*70
2024-08-16T01:44:10.9921393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.29*74
2024-08-16T01:44:11.9938119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.27*7E
2024-08-16T01:44:12.9965914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.30*7E
2024-08-16T01:44:13.9963967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.33*72
2024-08-16T01:44:14.9962037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,142.29*71
2024-08-16T01:44:15.9998236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,142.23*77
2024-08-16T01:44:16.9946135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.21*7B
2024-08-16T01:44:17.9979749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.22*75
2024-08-16T01:44:18.9999889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.23*77
2024-08-16T01:44:20.0017146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.26*78
2024-08-16T01:44:21.0013987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.30*7D
2024-08-16T01:44:22.0032461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,142.31*73
2024-08-16T01:44:23.0030563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,142.27*78
2024-08-16T01:44:24.0000080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.26*7F
2024-08-16T01:44:24.9997849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.32*74
2024-08-16T01:44:25.9995376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.38*72
2024-08-16T01:44:26.9994180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.40*79
2024-08-16T01:44:27.9992028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.45*79
2024-08-16T01:44:28.9990710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.45*76
2024-08-16T01:44:30.0031212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.39*71
2024-08-16T01:44:30.9931399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.35*77
2024-08-16T01:44:31.9970152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.38*7A
2024-08-16T01:44:32.9968054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.40*7F
2024-08-16T01:44:33.9965452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.39*70
2024-08-16T01:44:34.9964425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.39*73
2024-08-16T01:44:35.9995617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.42*75
2024-08-16T01:44:36.9993691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.42*75
2024-08-16T01:44:37.9992154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.41*7D
2024-08-16T01:44:38.9990095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.42*7B
2024-08-16T01:44:39.9988413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.44*72
2024-08-16T01:44:40.9986760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.45*7A
2024-08-16T01:44:42.0043055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.46*74
2024-08-16T01:44:43.0040820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.47*7E
2024-08-16T01:44:44.0039002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.47*70
2024-08-16T01:44:45.0048267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.45*74
2024-08-16T01:44:45.9919423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.43*72
2024-08-16T01:44:46.9905438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.44*7F
2024-08-16T01:44:47.9928052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.44*77
2024-08-16T01:44:48.9995603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.42*73
2024-08-16T01:44:49.9993405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.39*72
2024-08-16T01:44:50.9902232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.38*79
2024-08-16T01:44:51.9938705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.39*78
2024-08-16T01:44:52.9997571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.40*7B
2024-08-16T01:44:54.0032860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.40*70
2024-08-16T01:44:55.0030864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.39*7C
2024-08-16T01:44:56.0029135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.40*7C
2024-08-16T01:44:57.0027210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.42*7E
2024-08-16T01:44:58.0025186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.43*76
2024-08-16T01:44:58.9890840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.44*7C
2024-08-16T01:44:59.9889169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.44*75
2024-08-16T01:45:01.0042428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,142.42*72
2024-08-16T01:45:02.0040871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.39*71
2024-08-16T01:45:03.0038972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.41*71
2024-08-16T01:45:04.0036531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,142.45*71
2024-08-16T01:45:05.0034736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,142.43*7B
2024-08-16T01:45:06.0033258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,142.42*74
2024-08-16T01:45:07.0030061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.39*74
2024-08-16T01:45:08.0028535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.34*76
2024-08-16T01:45:09.0026884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.33*72
2024-08-16T01:45:10.0024789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.38*71
2024-08-16T01:45:10.9941249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.42*79
2024-08-16T01:45:11.9939236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.41*78
2024-08-16T01:45:12.9937013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.38*78
2024-08-16T01:45:13.9935906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.38*77
2024-08-16T01:45:14.9934018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.41*7C
2024-08-16T01:45:15.9931241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.45*7A
2024-08-16T01:45:16.9929512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.45*74
2024-08-16T01:45:17.9927840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,142.41*72
2024-08-16T01:45:18.9948823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,142.36*73
2024-08-16T01:45:20.0024544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.31*7D
2024-08-16T01:45:21.0023561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.32*74
2024-08-16T01:45:22.0019940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.37*78
2024-08-16T01:45:23.0018385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.41*79
2024-08-16T01:45:24.0024941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.41*77
2024-08-16T01:45:25.0015021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.39*73
2024-08-16T01:45:25.9903559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.39*7D
2024-08-16T01:45:26.9987202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.41*7D
2024-08-16T01:45:27.9985862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.42*72
2024-08-16T01:45:28.9985039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.41*7D
2024-08-16T01:45:29.9981678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.38*76
2024-08-16T01:45:30.9978674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.34*75
2024-08-16T01:45:31.9977673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.34*73
2024-08-16T01:45:32.9976190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.37*73
2024-08-16T01:45:33.9973857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.40*7D
2024-08-16T01:45:34.9971058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.36*71
2024-08-16T01:45:35.9970079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.32*77
2024-08-16T01:45:36.9968086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.35*76
2024-08-16T01:45:37.9966368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.37*7E
2024-08-16T01:45:39.0005802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.34*7A
2024-08-16T01:45:40.0002321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.32*7C
2024-08-16T01:45:40.9922566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.30*7A
2024-08-16T01:45:41.9920577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.30*7D
2024-08-16T01:45:42.9918257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.33*72
2024-08-16T01:45:43.9916115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.36*7B
2024-08-16T01:45:44.9947804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.33*77
2024-08-16T01:45:45.9947354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,142.26*7D
2024-08-16T01:45:46.9943573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,142.21*75
2024-08-16T01:45:47.9942812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.19*7A
2024-08-16T01:45:48.9940076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.21*7D
2024-08-16T01:45:49.9938478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.26*7F
2024-08-16T01:45:51.0013758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.31*7A
2024-08-16T01:45:52.0011217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.33*7D
2024-08-16T01:45:53.0009787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.34*7E
2024-08-16T01:45:53.9929653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.37*7D
2024-08-16T01:45:54.9929101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.41*71
2024-08-16T01:45:55.9926015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.41*78
2024-08-16T01:45:56.9992879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.36*79
2024-08-16T01:45:57.9989702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.28*73
2024-08-16T01:45:59.0015456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.19*72
2024-08-16T01:45:59.9981854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.12*7E
2024-08-16T01:46:00.9980480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.10*79
2024-08-16T01:46:01.9978594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.09*73
2024-08-16T01:46:02.9976340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.10*78
2024-08-16T01:46:03.9974609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.14*74
2024-08-16T01:46:04.9973014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.16*7B
2024-08-16T01:46:05.9970590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,142.20*76
2024-08-16T01:46:06.9969292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.25*73
2024-08-16T01:46:07.9966205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.24*73
2024-08-16T01:46:08.9964524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.23*72
2024-08-16T01:46:09.9962242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.23*78
2024-08-16T01:46:10.9960769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.22*74
2024-08-16T01:46:11.9958512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.16*79
2024-08-16T01:46:12.9904884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,142.10*7B
2024-08-16T01:46:13.9902866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.06*77
2024-08-16T01:46:14.9901037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.06*7B
2024-08-16T01:46:15.9964340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.13*78
2024-08-16T01:46:16.9991382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.20*74
2024-08-16T01:46:17.9989522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.18*74
2024-08-16T01:46:18.9988918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,142.12*71
2024-08-16T01:46:19.9905204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.07*7F
2024-08-16T01:46:20.9903224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.04*7C
2024-08-16T01:46:21.9901276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.04*7E
2024-08-16T01:46:22.9899138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.08*72
2024-08-16T01:46:23.9897536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.13*78
2024-08-16T01:46:24.9894675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.13*79
2024-08-16T01:46:25.9893615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.12*7B
2024-08-16T01:46:27.0047920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.15*7B
2024-08-16T01:46:28.0045933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,142.18*7F
2024-08-16T01:46:29.0043214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.20*7D
2024-08-16T01:46:30.0041688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.21*7B
2024-08-16T01:46:30.9910777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.20*76
2024-08-16T01:46:31.9908806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.16*7A
2024-08-16T01:46:32.9907064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.11*70
2024-08-16T01:46:33.9941763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.08*77
2024-08-16T01:46:34.9901511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.09*78
2024-08-16T01:46:35.9935228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,142.10*7D
2024-08-16T01:46:37.0023775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.11*79
2024-08-16T01:46:38.0021920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.08*7D
2024-08-16T01:46:39.0020416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,142.03*79
2024-08-16T01:46:40.0017991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,142.00*7E
2024-08-16T01:46:41.0015745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,142.02*7A
2024-08-16T01:46:42.0036189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.06*7F
2024-08-16T01:46:43.0035003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.07*7C
2024-08-16T01:46:44.0032376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,142.02*7F
2024-08-16T01:46:45.0029630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,141.98*7D
2024-08-16T01:46:46.0028658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,142.01*70
2024-08-16T01:46:47.0025063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,142.09*7E
2024-08-16T01:46:48.0024022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.16*7B
2024-08-16T01:46:48.9913724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.13*7E
2024-08-16T01:46:49.9953499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,142.00*79
2024-08-16T01:46:51.0047604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.91*76
2024-08-16T01:46:52.0045622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,141.92*72
2024-08-16T01:46:52.9886602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,141.97*58
2024-08-16T01:46:53.9927493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,142.01*7C
2024-08-16T01:46:54.9974131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,142.02*79
2024-08-16T01:46:55.9971622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,141.99*77
2024-08-16T01:46:56.9969224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.97*74
2024-08-16T01:46:57.9967754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,141.98*72
2024-08-16T01:46:58.9918214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.03*7E
2024-08-16T01:46:59.9974387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.07*7E
2024-08-16T01:47:00.9972646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,142.08*76
2024-08-16T01:47:01.9970946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.07*7A
2024-08-16T01:47:02.9968718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.07*7D
2024-08-16T01:47:04.0032250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.08*70
2024-08-16T01:47:05.0031130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.12*7A
2024-08-16T01:47:05.9955358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.18*70
2024-08-16T01:47:06.9954652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.23*71
2024-08-16T01:47:08.0029231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.25*75
2024-08-16T01:47:09.0027549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.25*7E
2024-08-16T01:47:09.9906784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.26*7B
2024-08-16T01:47:10.9970405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.29*72
2024-08-16T01:47:11.9967723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.31*79
2024-08-16T01:47:12.9965204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.29*70
2024-08-16T01:47:13.9963708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.25*7B
2024-08-16T01:47:15.0003200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,142.16*7F
2024-08-16T01:47:16.0049274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,142.06*7E
2024-08-16T01:47:17.0047938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.00*70
2024-08-16T01:47:17.9889428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,141.97*74
2024-08-16T01:47:19.0043671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.94*7B
2024-08-16T01:47:19.9914684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,141.92*74
2024-08-16T01:47:20.9949040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.89*75
2024-08-16T01:47:21.9947442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.83*72
2024-08-16T01:47:22.9988085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.77*7E
2024-08-16T01:47:23.9986643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.73*79
2024-08-16T01:47:25.0019514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.72*7C
2024-08-16T01:47:26.0026449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.72*7F
2024-08-16T01:47:26.9922843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.72*75
2024-08-16T01:47:27.9963765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.70*7C
2024-08-16T01:47:28.9961213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,141.68*70
2024-08-16T01:47:29.9958302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,141.70*78
2024-08-16T01:47:30.9956220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.79*75
2024-08-16T01:47:31.9980849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.89*7C
2024-08-16T01:47:32.9979212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.98*74
2024-08-16T01:47:33.9977197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,141.98*7E
2024-08-16T01:47:34.9976056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.90*72
2024-08-16T01:47:35.9972548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.83*73
2024-08-16T01:47:36.9994993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,141.86*72
2024-08-16T01:47:37.9911585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,141.92*72
2024-08-16T01:47:39.0007045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,141.93*72
2024-08-16T01:47:39.9911464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,141.85*73
2024-08-16T01:47:40.9963023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,141.76*78
2024-08-16T01:47:41.9961090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,141.76*78
2024-08-16T01:47:42.9991783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,141.84*76
2024-08-16T01:47:44.0049943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.90*73
2024-08-16T01:47:45.0025612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,141.94*76
2024-08-16T01:47:45.9926337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,141.94*71
2024-08-16T01:47:46.9924559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.93*76
2024-08-16T01:47:47.9922460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.93*76
2024-08-16T01:47:48.9921627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.95*77
2024-08-16T01:47:49.9918838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.98*7D
2024-08-16T01:47:50.9945847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.98*73
2024-08-16T01:47:51.9943894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.94*7D
2024-08-16T01:47:52.9942018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.90*77
2024-08-16T01:47:53.9941105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.86*75
2024-08-16T01:47:54.9938689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.82*7A
2024-08-16T01:47:55.9935738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.80*70
2024-08-16T01:47:56.9933347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.79*77
2024-08-16T01:47:57.9930742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.78*7F
2024-08-16T01:47:58.9931594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.75*7B
2024-08-16T01:47:59.9927219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.72*7C
2024-08-16T01:48:00.9997572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.70*79
2024-08-16T01:48:01.9995991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.74*70
2024-08-16T01:48:02.9993923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.80*73
2024-08-16T01:48:03.9991661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.84*77
2024-08-16T01:48:04.9990426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.84*75
2024-08-16T01:48:05.9988195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.82*76
2024-08-16T01:48:06.9984788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.85*7D
2024-08-16T01:48:07.9983390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.87*70
2024-08-16T01:48:08.9900797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.83*73
2024-08-16T01:48:10.0055585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.79*73
2024-08-16T01:48:10.9917019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.80*72
2024-08-16T01:48:11.9914927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,141.84*7F
2024-08-16T01:48:12.9913246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,141.88*7C
2024-08-16T01:48:13.9911181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.89*7F
2024-08-16T01:48:14.9908763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.89*7D
2024-08-16T01:48:15.9907442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.87*77
2024-08-16T01:48:16.9992952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.85*73
2024-08-16T01:48:18.0049400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.87*73
2024-08-16T01:48:18.9915932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.86*74
2024-08-16T01:48:19.9989062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.85*73
2024-08-16T01:48:20.9986496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.83*7C
2024-08-16T01:48:21.9985364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.83*73
2024-08-16T01:48:22.9983796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.86*78
2024-08-16T01:48:23.9981556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.89*79
2024-08-16T01:48:24.9978727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.89*72
2024-08-16T01:48:26.0053621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.87*7D
2024-08-16T01:48:27.0051520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.85*71
2024-08-16T01:48:28.0050973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.86*74
2024-08-16T01:48:29.0047966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.86*71
2024-08-16T01:48:29.9928983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.87*7D
2024-08-16T01:48:30.9926652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.88*7B
2024-08-16T01:48:32.0039800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.87*7C
2024-08-16T01:48:33.0038282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.86*77
2024-08-16T01:48:34.0036219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.87*70
2024-08-16T01:48:35.0033984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.90*7D
2024-08-16T01:48:36.0032583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.90*74
2024-08-16T01:48:36.9946210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.85*75
2024-08-16T01:48:37.9946189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.82*7A
2024-08-16T01:48:38.9943363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.86*79
2024-08-16T01:48:39.9942050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,141.91*7F
2024-08-16T01:48:40.9939950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.91*70
2024-08-16T01:48:42.0023072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.89*7D
2024-08-16T01:48:43.0021048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.91*70
2024-08-16T01:48:44.0018217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.92*70
2024-08-16T01:48:45.0016829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.90*79
2024-08-16T01:48:46.0015500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.86*74
2024-08-16T01:48:47.0013313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.85*71
2024-08-16T01:48:48.0042131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,141.91*79
2024-08-16T01:48:48.9915155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.97*77
2024-08-16T01:48:49.9913116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.98*7D
2024-08-16T01:48:50.9938247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,141.94*72
2024-08-16T01:48:51.9990954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.92*77
2024-08-16T01:48:52.9930442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,141.95*7F
2024-08-16T01:48:53.9984194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.98*7F
2024-08-16T01:48:55.0008369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,141.96*77
2024-08-16T01:48:56.0007218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,141.90*7B
2024-08-16T01:48:57.0005028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.86*70
2024-08-16T01:48:58.0031268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,141.85*7C
2024-08-16T01:48:59.0029264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,141.86*72
2024-08-16T01:49:00.0027629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.87*72
2024-08-16T01:49:01.0025684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,141.85*71
2024-08-16T01:49:02.0023418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.82*77
2024-08-16T01:49:03.0021619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.81*7E
2024-08-16T01:49:04.0020461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.81*7A
2024-08-16T01:49:05.0018050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.81*74
2024-08-16T01:49:06.0052218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.82*75
2024-08-16T01:49:07.0049794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.85*77
2024-08-16T01:49:07.9980046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.85*77
2024-08-16T01:49:08.9978363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.81*74
2024-08-16T01:49:09.9976382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.77*7C
2024-08-16T01:49:10.9974488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.79*72
2024-08-16T01:49:12.0022730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.82*77
2024-08-16T01:49:13.0019784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.82*7F
2024-08-16T01:49:14.0017757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,141.78*75
2024-08-16T01:49:15.0016289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.75*71
2024-08-16T01:49:16.0014111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.75*7A
2024-08-16T01:49:17.0011640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.79*70
2024-08-16T01:49:18.0010198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.82*7B
2024-08-16T01:49:19.0007907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.81*74
2024-08-16T01:49:20.0006233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.79*72
2024-08-16T01:49:21.0004332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.79*72
2024-08-16T01:49:22.0049019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,141.79*70
2024-08-16T01:49:23.0047068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.79*78
2024-08-16T01:49:23.9927445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,141.76*7A
2024-08-16T01:49:25.0018618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.75*72
2024-08-16T01:49:26.0016425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.75*7B
2024-08-16T01:49:27.0014440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.75*79
2024-08-16T01:49:28.0046295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.74*73
2024-08-16T01:49:29.0044761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.74*7B
2024-08-16T01:49:30.0042497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.72*7C
2024-08-16T01:49:31.0040686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.68*77
2024-08-16T01:49:32.0038756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,141.66*7F
2024-08-16T01:49:33.0036766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.67*7B
2024-08-16T01:49:33.9910513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.69*75
2024-08-16T01:49:34.9909019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.71*7F
2024-08-16T01:49:35.9907707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.73*77
2024-08-16T01:49:36.9904806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.72*75
2024-08-16T01:49:38.0029695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.68*76
2024-08-16T01:49:39.0027474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.64*73
2024-08-16T01:49:40.0047764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,141.61*7A
2024-08-16T01:49:40.9964281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.63*7F
2024-08-16T01:49:41.9995767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.68*79
2024-08-16T01:49:42.9992240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.73*7E
2024-08-16T01:49:43.9990318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.75*77
2024-08-16T01:49:44.9988369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.73*7B
2024-08-16T01:49:46.0028572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,141.69*74
2024-08-16T01:49:47.0026221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.65*79
2024-08-16T01:49:48.0025221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.66*7E
2024-08-16T01:49:49.0022480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,141.69*7C
2024-08-16T01:49:50.0020358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.68*77
2024-08-16T01:49:51.0018736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,141.63*74
2024-08-16T01:49:52.0038710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.60*74
2024-08-16T01:49:53.0037143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.64*7D
2024-08-16T01:49:54.0034789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,141.67*7A
2024-08-16T01:49:55.0032830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.69*72
2024-08-16T01:49:56.0030852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.66*7B
2024-08-16T01:49:57.0028649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.62*78
2024-08-16T01:49:58.0027249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.62*79
2024-08-16T01:49:59.0062511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.66*71
2024-08-16T01:50:00.0060836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.69*71
2024-08-16T01:50:01.0058750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.66*77
2024-08-16T01:50:02.0056360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,141.62*7E
2024-08-16T01:50:02.9989255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,141.61*7A
2024-08-16T01:50:03.9987974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.62*7F
2024-08-16T01:50:04.9983906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,141.65*7E
2024-08-16T01:50:05.9982763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,141.68*77
2024-08-16T01:50:06.9979793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.69*70
2024-08-16T01:50:08.0017613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,141.66*78
2024-08-16T01:50:08.9939495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,141.64*7A
2024-08-16T01:50:09.9937182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.63*79
2024-08-16T01:50:10.9934777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.65*77
2024-08-16T01:50:11.9933352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.67*73
2024-08-16T01:50:12.9931444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,141.68*73
2024-08-16T01:50:13.9929766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.64*7F
2024-08-16T01:50:15.0048211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.61*73
2024-08-16T01:50:16.0045243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.63*7B
2024-08-16T01:50:16.9986587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.67*76
2024-08-16T01:50:17.9984022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.67*79
2024-08-16T01:50:18.9983055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,141.62*70
2024-08-16T01:50:20.0013757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.59*78
2024-08-16T01:50:21.0059633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.61*7D
2024-08-16T01:50:22.0057609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.64*76
2024-08-16T01:50:23.0055603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.63*71
2024-08-16T01:50:24.0053825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.62*74
2024-08-16T01:50:25.0050987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,141.60*7C
2024-08-16T01:50:26.0049765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.59*77
2024-08-16T01:50:27.0047587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.63*79
2024-08-16T01:50:27.9933722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.68*73
2024-08-16T01:50:28.9965992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.67*7B
2024-08-16T01:50:29.9964183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,141.63*78
2024-08-16T01:50:30.9961647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.59*7C
2024-08-16T01:50:31.9960059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.56*71
2024-08-16T01:50:32.9975840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.57*73
2024-08-16T01:50:33.9974595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.59*7A
2024-08-16T01:50:35.0021101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.61*7A
2024-08-16T01:50:36.0019193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,141.62*7B
2024-08-16T01:50:37.0017063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.64*7E
2024-08-16T01:50:38.0015251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.66*7E
2024-08-16T01:50:39.0012840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.69*76
2024-08-16T01:50:40.0010982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.68*73
2024-08-16T01:50:41.0009410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,141.64*7C
2024-08-16T01:50:41.9913149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.58*7E
2024-08-16T01:50:42.9911397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.54*77
2024-08-16T01:50:44.0065485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.51*7A
2024-08-16T01:50:45.0126107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.50*78
2024-08-16T01:50:45.9967452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.50*78
2024-08-16T01:50:46.9988578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.51*77
2024-08-16T01:50:47.9986047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.53*70
2024-08-16T01:50:49.0057519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,141.53*7B
2024-08-16T01:50:50.0055619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.55*7E
2024-08-16T01:50:51.0053412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.58*71
2024-08-16T01:50:52.0051556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,141.62*7E
2024-08-16T01:50:53.0049255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,141.64*77
2024-08-16T01:50:54.0047597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.63*70
2024-08-16T01:50:55.0045367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.61*76
2024-08-16T01:50:56.0043331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.58*71
2024-08-16T01:50:57.0041900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.55*73
2024-08-16T01:50:58.0039726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.55*79
2024-08-16T01:50:59.0037035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.56*72
2024-08-16T01:50:59.9961421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.54*7F
2024-08-16T01:51:01.0057714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.51*78
2024-08-16T01:51:02.0055330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,141.49*78
2024-08-16T01:51:03.0054618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.50*78
2024-08-16T01:51:04.0051878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.52*7E
2024-08-16T01:51:05.0049309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.54*7A
2024-08-16T01:51:06.0048175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.55*7E
2024-08-16T01:51:07.0045803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.52*73
2024-08-16T01:51:08.0043385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.51*7E
2024-08-16T01:51:09.0041909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.53*7F
2024-08-16T01:51:09.9917277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.53*72
2024-08-16T01:51:10.9915815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.49*73
2024-08-16T01:51:11.9984758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.45*7D
2024-08-16T01:51:12.9965681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.44*78
2024-08-16T01:51:13.9963951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.46*7D
2024-08-16T01:51:14.9962040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.49*76
2024-08-16T01:51:15.9959844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.53*7C
2024-08-16T01:51:16.9957902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.53*79
2024-08-16T01:51:18.0049031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.49*73
2024-08-16T01:51:19.0046522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.49*72
2024-08-16T01:51:20.0045863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.52*7E
2024-08-16T01:51:20.9973233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.50*76
2024-08-16T01:51:21.9970259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.45*7B
2024-08-16T01:51:23.0031040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.42*7B
2024-08-16T01:51:24.0028062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.41*7D
2024-08-16T01:51:25.0027130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.42*7D
2024-08-16T01:51:26.0025597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.44*76
2024-08-16T01:51:27.0055025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.46*7D
2024-08-16T01:51:27.9946191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.45*70
2024-08-16T01:51:29.0038529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.45*7E
2024-08-16T01:51:29.9922845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.49*76
2024-08-16T01:51:30.9921133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.48*7D
2024-08-16T01:51:31.9918567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.44*7D
2024-08-16T01:51:32.9917445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,141.41*7E
2024-08-16T01:51:33.9914948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.40*7A
2024-08-16T01:51:34.9912834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.46*7C
2024-08-16T01:51:35.9937970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.52*77
2024-08-16T01:51:36.9937264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.53*7B
2024-08-16T01:51:37.9933786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.50*77
2024-08-16T01:51:38.9976505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.48*7D
2024-08-16T01:51:39.9973605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.50*7D
2024-08-16T01:51:41.0000320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.52*7E
2024-08-16T01:51:42.0018385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.53*7C
2024-08-16T01:51:43.0063188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,141.53*75
2024-08-16T01:51:44.0011808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.53*7C
2024-08-16T01:51:45.0011052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.55*7C
2024-08-16T01:51:46.0009582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,141.59*7C
2024-08-16T01:51:47.0032796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.61*78
2024-08-16T01:51:48.0079136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,141.60*7C
2024-08-16T01:51:49.0029750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,141.59*75
2024-08-16T01:51:50.0027639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.60*76
2024-08-16T01:51:51.0025538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.59*7D
2024-08-16T01:51:52.0023112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.59*71
2024-08-16T01:51:53.0021141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.61*74
2024-08-16T01:51:54.0019382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.62*7D
2024-08-16T01:51:55.0017446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.64*70
2024-08-16T01:51:56.0015488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.65*7B
2024-08-16T01:51:57.0014263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.67*7F
2024-08-16T01:51:58.0011472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,141.66*7D
2024-08-16T01:51:59.0009492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.63*7E
2024-08-16T01:52:00.0047942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.62*72
2024-08-16T01:52:00.9971324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,141.59*76
2024-08-16T01:52:01.9938578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.55*71
2024-08-16T01:52:03.0039784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.55*7C
2024-08-16T01:52:04.0037827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.56*76
2024-08-16T01:52:05.0035889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.55*71
2024-08-16T01:52:06.0033687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.54*7E
2024-08-16T01:52:07.0031780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.58*7F
2024-08-16T01:52:08.0029782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.61*77
2024-08-16T01:52:08.9998998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.64*7D
2024-08-16T01:52:09.9997695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.69*71
2024-08-16T01:52:10.9994524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.68*7C
2024-08-16T01:52:11.9993369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.61*75
2024-08-16T01:52:13.0015556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,141.54*7D
2024-08-16T01:52:14.0039461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,141.53*7F
2024-08-16T01:52:15.0036580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,141.58*7B
2024-08-16T01:52:15.9920057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.63*7D
2024-08-16T01:52:17.0008376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.68*74
2024-08-16T01:52:18.0006992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.72*70
2024-08-16T01:52:19.0004730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.76*7D
2024-08-16T01:52:19.9920144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.78*74
2024-08-16T01:52:20.9917859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.79*73
2024-08-16T01:52:21.9916239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.78*7F
2024-08-16T01:52:23.0069812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,141.76*78
2024-08-16T01:52:23.9930184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.75*7F
2024-08-16T01:52:24.9978167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.77*74
2024-08-16T01:52:25.9976946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.80*7A
2024-08-16T01:52:26.9973291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.79*72
2024-08-16T01:52:27.9973184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.77*7F
2024-08-16T01:52:29.0042249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,141.75*7D
2024-08-16T01:52:30.0041197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.75*74
2024-08-16T01:52:31.0038151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.75*7D
2024-08-16T01:52:32.0036547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.76*78
2024-08-16T01:52:32.9919977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.78*77
2024-08-16T01:52:33.9918600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.79*70
2024-08-16T01:52:34.9956247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.80*76
2024-08-16T01:52:35.9954409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.80*73
2024-08-16T01:52:37.0026525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.78*7B
2024-08-16T01:52:38.0065677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.77*78
2024-08-16T01:52:38.9931977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.81*77
2024-08-16T01:52:39.9929619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.82*78
2024-08-16T01:52:40.9928030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.77*75
2024-08-16T01:52:41.9926044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,141.73*7A
2024-08-16T01:52:42.9923180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,141.68*5F
2024-08-16T01:52:43.9951340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,141.70*51
2024-08-16T01:52:44.9949600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,141.78*74
2024-08-16T01:52:45.9947041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.84*7F
2024-08-16T01:52:46.9944861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.86*7F
2024-08-16T01:52:48.0046708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.86*71
2024-08-16T01:52:49.0044254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,141.86*70
2024-08-16T01:52:50.0042549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,141.89*70
2024-08-16T01:52:50.9949223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,141.93*76
2024-08-16T01:52:51.9947113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,141.93*70
2024-08-16T01:52:52.9945835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,141.93*74
2024-08-16T01:52:53.9942329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.95*77
2024-08-16T01:52:54.9941417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.96*72
2024-08-16T01:52:55.9939370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,141.96*7D
2024-08-16T01:52:56.9936879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,141.94*72
2024-08-16T01:52:57.9934280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,141.90*7C
2024-08-16T01:52:58.9933862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.88*73
2024-08-16T01:52:59.9931705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.90*7E
2024-08-16T01:53:01.0014032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,141.91*70
2024-08-16T01:53:02.0012797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,141.90*7C
2024-08-16T01:53:03.0010575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,141.90*7B
2024-08-16T01:53:04.0009004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,141.92*7D
2024-08-16T01:53:05.0007411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.92*72
2024-08-16T01:53:06.0004575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,141.86*7C
2024-08-16T01:53:07.0048145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,141.77*7B
2024-08-16T01:53:08.0048176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,141.70*7B
2024-08-16T01:53:08.9968496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,141.67*78
2024-08-16T01:53:10.0023621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,141.75*78
2024-08-16T01:53:11.0047394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,141.81*72
2024-08-16T01:53:11.9963734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.81*76
2024-08-16T01:53:13.0024399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.84*7F
2024-08-16T01:53:14.0021614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,141.84*7C
2024-08-16T01:53:15.0019684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,141.79*7D
2024-08-16T01:53:16.0018255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,141.77*7E
2024-08-16T01:53:17.0016403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.73*73
2024-08-16T01:53:18.0034940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,141.68*7F
2024-08-16T01:53:19.0035232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,141.65*78
2024-08-16T01:53:19.9917949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,141.66*59
2024-08-16T01:53:21.0072404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,141.66*7E
2024-08-16T01:53:22.0109363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,141.68*74
2024-08-16T01:53:22.9950421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.71*7A
2024-08-16T01:53:23.9999888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.75*7F
2024-08-16T01:53:24.9997997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,141.80*78
2024-08-16T01:53:25.9933198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,141.83*7F
2024-08-16T01:53:27.0072158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,141.83*76
2024-08-16T01:53:27.9937326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,141.84*75
2024-08-16T01:53:29.0034783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.86*74
2024-08-16T01:53:29.9946226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.87*7E
2024-08-16T01:53:30.9944252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,141.89*7E
2024-08-16T01:53:31.9942654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,141.92*78
2024-08-16T01:53:32.9939917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,141.92*7E
2024-08-16T01:53:33.9972002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.94*70
2024-08-16T01:53:35.0040528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.94*7C
2024-08-16T01:53:36.0036848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.91*76
2024-08-16T01:53:37.0034999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,141.89*72
2024-08-16T01:53:38.0033633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,141.85*7F
2024-08-16T01:53:39.0031089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,141.81*7F
2024-08-16T01:53:39.9934383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.76*7B
2024-08-16T01:53:40.9985752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.70*7C
2024-08-16T01:53:42.0031680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,141.70*7E
2024-08-16T01:53:43.0029512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,141.70*56
2024-08-16T01:53:44.0048496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,141.73*76
2024-08-16T01:53:45.0046523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.79*71
2024-08-16T01:53:45.9949655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.81*7A
2024-08-16T01:53:47.0072301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,141.84*77
2024-08-16T01:53:48.0070496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,141.86*72
2024-08-16T01:53:49.0069064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,141.84*75
2024-08-16T01:53:50.0067080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.80*73
2024-08-16T01:53:51.0064029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.83*77
2024-08-16T01:53:52.0062310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,141.88*7A
2024-08-16T01:53:53.0060150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,141.93*76
2024-08-16T01:53:54.0058343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,141.92*77
2024-08-16T01:53:55.0056424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,141.88*7E
2024-08-16T01:53:56.0054299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,141.86*78
2024-08-16T01:53:57.0051537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,141.84*73
2024-08-16T01:53:58.0051064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.83*72
2024-08-16T01:53:59.0048543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,141.83*74
2024-08-16T01:53:59.9923795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,141.86*75
2024-08-16T01:54:00.9922037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.93*7D
2024-08-16T01:54:02.0075977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.97*7F
2024-08-16T01:54:03.0074628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.96*75
2024-08-16T01:54:03.9975518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.98*7B
2024-08-16T01:54:04.9973537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.00*78
2024-08-16T01:54:05.9971358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.00*7E
2024-08-16T01:54:06.9969463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.96*79
2024-08-16T01:54:07.9967950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.90*70
2024-08-16T01:54:08.9966004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.85*75
2024-08-16T01:54:09.9963397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.81*77
2024-08-16T01:54:10.9960900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.80*72
2024-08-16T01:54:11.9959840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.83*77
2024-08-16T01:54:12.9958210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.85*75
2024-08-16T01:54:13.9955735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.87*74
2024-08-16T01:54:14.9954323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.90*78
2024-08-16T01:54:15.9951631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,141.91*75
2024-08-16T01:54:16.9994589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,141.91*70
2024-08-16T01:54:17.9992156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.93*7C
2024-08-16T01:54:18.9990795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.95*73
2024-08-16T01:54:19.9988553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.91*75
2024-08-16T01:54:20.9927970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.88*7E
2024-08-16T01:54:21.9987355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.89*7F
2024-08-16T01:54:22.9985050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.89*79
2024-08-16T01:54:23.9982945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,141.89*78
2024-08-16T01:54:24.9981213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,141.87*73
2024-08-16T01:54:25.9978821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.85*7A
2024-08-16T01:54:27.0003984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.83*75
2024-08-16T01:54:28.0044903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.84*7C
2024-08-16T01:54:29.0042913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.87*7B
2024-08-16T01:54:29.9943704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.87*74
2024-08-16T01:54:30.9941843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.85*74
2024-08-16T01:54:31.9939430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.83*70
2024-08-16T01:54:32.9979908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.82*74
2024-08-16T01:54:34.0026430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.84*76
2024-08-16T01:54:34.9953150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.85*74
2024-08-16T01:54:35.9970700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.84*72
2024-08-16T01:54:36.9967673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.84*7C
2024-08-16T01:54:38.0049080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.85*7D
2024-08-16T01:54:39.0046980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.86*7F
2024-08-16T01:54:40.0045246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.87*70
2024-08-16T01:54:41.0043141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,141.87*7C
2024-08-16T01:54:42.0041013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,141.88*78
2024-08-16T01:54:43.0068258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.91*7C
2024-08-16T01:54:43.9968968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.93*74
2024-08-16T01:54:44.9967162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.93*76
2024-08-16T01:54:45.9965227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.92*7B
2024-08-16T01:54:46.9963381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.90*73
2024-08-16T01:54:47.9960915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.90*7D
2024-08-16T01:54:48.9959005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,141.87*79
2024-08-16T01:54:50.0005327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.85*76
2024-08-16T01:54:51.0022625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.87*72
2024-08-16T01:54:52.0020050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.89*79
2024-08-16T01:54:53.0046243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.93*79
2024-08-16T01:54:54.0043599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.96*7F
2024-08-16T01:54:55.0080033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.94*77
2024-08-16T01:54:55.9946983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.92*72
2024-08-16T01:54:56.9945044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.90*72
2024-08-16T01:54:57.9942281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.89*73
2024-08-16T01:54:58.9940875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,141.87*71
2024-08-16T01:54:59.9966176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,141.83*71
2024-08-16T01:55:00.9995323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.82*71
2024-08-16T01:55:01.9992769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.88*7C
2024-08-16T01:55:02.9991642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,141.94*72
2024-08-16T01:55:03.9989644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.98*75
2024-08-16T01:55:05.0015716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.01*74
2024-08-16T01:55:06.0012828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,142.03*72
2024-08-16T01:55:07.0044185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.06*7E
2024-08-16T01:55:08.0042770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.08*73
2024-08-16T01:55:09.0077208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.07*7E
2024-08-16T01:55:10.0074049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,142.06*7A
2024-08-16T01:55:10.9999111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,142.06*7D
2024-08-16T01:55:11.9996532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.04*7F
2024-08-16T01:55:13.0078384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.00*77
2024-08-16T01:55:14.0076284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,141.94*71
2024-08-16T01:55:15.0075113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,141.89*77
2024-08-16T01:55:16.0072518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.87*70
2024-08-16T01:55:17.0070975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,141.89*7A
2024-08-16T01:55:17.9930853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,141.90*73
2024-08-16T01:55:18.9927746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,141.88*7B
2024-08-16T01:55:20.0082800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.86*77
2024-08-16T01:55:21.0081593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.86*74
2024-08-16T01:55:22.0079395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,141.83*7D
2024-08-16T01:55:23.0076426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,141.80*74
2024-08-16T01:55:24.0074826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.80*72
2024-08-16T01:55:24.9968997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,141.82*71
2024-08-16T01:55:25.9966456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,141.86*71
2024-08-16T01:55:26.9965174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.88*78
2024-08-16T01:55:27.9962965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.88*7E
2024-08-16T01:55:29.0026037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,141.88*79
2024-08-16T01:55:30.0024906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,141.89*7A
2024-08-16T01:55:31.0022867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,141.89*7B
2024-08-16T01:55:32.0018682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.91*73
2024-08-16T01:55:33.0018146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,141.98*75
2024-08-16T01:55:34.0045276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,142.04*72
2024-08-16T01:55:35.0043343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.97*71
2024-08-16T01:55:36.0041331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,141.84*73
2024-08-16T01:55:37.0061236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,141.74*56
2024-08-16T01:55:37.9941493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,141.72*53
2024-08-16T01:55:38.9961508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,141.77*7E
2024-08-16T01:55:39.9959080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.83*71
2024-08-16T01:55:40.9957355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.91*72
2024-08-16T01:55:41.9954568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,141.99*7B
2024-08-16T01:55:42.9952709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.02*70
2024-08-16T01:55:43.9973352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.01*7F
2024-08-16T01:55:45.0007070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,141.98*7B
2024-08-16T01:55:46.0040941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,141.99*79
2024-08-16T01:55:47.0038694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.04*7C
2024-08-16T01:55:48.0037243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,142.07*75
2024-08-16T01:55:49.0035332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,142.09*70
2024-08-16T01:55:50.0033265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.09*7A
2024-08-16T01:55:51.0049733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,142.06*74
2024-08-16T01:55:52.0048069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,142.04*7A
2024-08-16T01:55:53.0045701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,142.03*7D
2024-08-16T01:55:53.9963275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.03*7C
2024-08-16T01:55:54.9960676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,142.05*7A
2024-08-16T01:55:55.9959367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,142.07*70
2024-08-16T01:55:57.0015376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,142.08*7B
2024-08-16T01:55:58.0012637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.05*7C
2024-08-16T01:55:59.0033087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,142.03*7D
2024-08-16T01:56:00.0030796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,142.04*78
2024-08-16T01:56:01.0054627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,142.05*7C
2024-08-16T01:56:02.0051884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.04*78
2024-08-16T01:56:02.9955684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.05*79
2024-08-16T01:56:04.0045014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.07*79
2024-08-16T01:56:05.0074279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.07*73
2024-08-16T01:56:06.0072810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.02*7F
2024-08-16T01:56:07.0070412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,141.97*7F
2024-08-16T01:56:08.0068428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.96*78
2024-08-16T01:56:08.9968535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.97*73
2024-08-16T01:56:10.0065318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,141.96*7A
2024-08-16T01:56:10.9949615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.96*7B
2024-08-16T01:56:11.9947260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.96*78
2024-08-16T01:56:12.9945518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.95*74
2024-08-16T01:56:13.9943449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,141.91*72
2024-08-16T01:56:14.9941025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,141.88*7B
2024-08-16T01:56:15.9939866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.88*7E
2024-08-16T01:56:16.9938179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.97*73
2024-08-16T01:56:17.9958544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.04*79
2024-08-16T01:56:19.0033821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.00*78
2024-08-16T01:56:19.9986944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,141.93*73
2024-08-16T01:56:21.0075943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.90*72
2024-08-16T01:56:21.9992009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.89*7E
2024-08-16T01:56:22.9990264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,141.91*76
2024-08-16T01:56:23.9988084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.93*7E
2024-08-16T01:56:24.9985939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.97*7B
2024-08-16T01:56:25.9984181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.02*7A
2024-08-16T01:56:26.9982118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.01*7E
2024-08-16T01:56:28.0041501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,141.99*77
2024-08-16T01:56:29.0039485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.00*74
2024-08-16T01:56:30.0037610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.03*78
2024-08-16T01:56:31.0035894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.09*7C
2024-08-16T01:56:32.0034197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.10*70
2024-08-16T01:56:33.0031443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.08*77
2024-08-16T01:56:33.9948653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.07*7A
2024-08-16T01:56:34.9946667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.07*7D
2024-08-16T01:56:35.9944766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.06*79
2024-08-16T01:56:36.9942153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.06*76
2024-08-16T01:56:37.9996095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.08*70
2024-08-16T01:56:38.9993489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.09*73
2024-08-16T01:56:39.9992074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.07*77
2024-08-16T01:56:40.9989039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.03*76
2024-08-16T01:56:41.9987782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.01*7E
2024-08-16T01:56:42.9985800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.02*77
2024-08-16T01:56:44.0072254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.01*7C
2024-08-16T01:56:45.0070258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,142.01*71
2024-08-16T01:56:46.0067813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.02*7B
2024-08-16T01:56:47.0065345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.06*7A
2024-08-16T01:56:48.0064194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.07*7B
2024-08-16T01:56:49.0061982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.09*76
2024-08-16T01:56:49.9953380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.11*79
2024-08-16T01:56:50.9981642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.12*71
2024-08-16T01:56:52.0041350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.09*70
2024-08-16T01:56:53.0039893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.01*7C
2024-08-16T01:56:54.0070437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.98*7A
2024-08-16T01:56:54.9938062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,141.95*71
2024-08-16T01:56:56.0043331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,141.95*70
2024-08-16T01:56:57.0063888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,141.99*7B
2024-08-16T01:56:58.0062130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.05*75
2024-08-16T01:56:59.0060486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,142.09*71
2024-08-16T01:56:59.9935637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,142.08*76
2024-08-16T01:57:00.9991626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.07*79
2024-08-16T01:57:01.9989089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.08*7B
2024-08-16T01:57:02.9987815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.11*70
2024-08-16T01:57:03.9985514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.14*7F
2024-08-16T01:57:04.9983417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.13*7D
2024-08-16T01:57:05.9981571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.10*7F
2024-08-16T01:57:06.9979620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.04*71
2024-08-16T01:57:07.9977745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.00*70
2024-08-16T01:57:08.9975613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.96*76
2024-08-16T01:57:09.9973818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.96*7F
2024-08-16T01:57:10.9971677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.01*7F
2024-08-16T01:57:12.0009780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.04*79
2024-08-16T01:57:13.0008160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.04*78
2024-08-16T01:57:14.0005387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.04*7C
2024-08-16T01:57:15.0004919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.05*7F
2024-08-16T01:57:16.0001642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.08*7C
2024-08-16T01:57:16.9999986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.12*74
2024-08-16T01:57:17.9997823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.13*77
2024-08-16T01:57:18.9996035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.08*70
2024-08-16T01:57:19.9994082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.00*71
2024-08-16T01:57:20.9991899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,141.95*70
2024-08-16T01:57:22.0019972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,141.95*74
2024-08-16T01:57:23.0017497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,141.99*7D
2024-08-16T01:57:24.0015670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.07*7E
2024-08-16T01:57:25.0067645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.13*70
2024-08-16T01:57:26.0065044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,142.14*79
2024-08-16T01:57:27.0063460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.10*72
2024-08-16T01:57:28.0061950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.08*70
2024-08-16T01:57:29.0060208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.09*79
2024-08-16T01:57:30.0058126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.12*78
2024-08-16T01:57:31.0055579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.16*7A
2024-08-16T01:57:32.0053767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.14*7A
2024-08-16T01:57:33.0051710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.06*71
2024-08-16T01:57:34.0049632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,141.94*75
2024-08-16T01:57:35.0048627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,141.88*76
2024-08-16T01:57:35.9970258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,141.91*73
2024-08-16T01:57:36.9968082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.98*7C
2024-08-16T01:57:37.9966362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.01*7D
2024-08-16T01:57:38.9964358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,141.98*7D
2024-08-16T01:57:39.9962078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.97*7F
2024-08-16T01:57:40.9960470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.01*7C
2024-08-16T01:57:41.9958464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.08*77
2024-08-16T01:57:42.9956688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.16*7B
2024-08-16T01:57:44.0014385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.18*7F
2024-08-16T01:57:45.0041895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.11*79
2024-08-16T01:57:46.0093479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.01*79
2024-08-16T01:57:47.0091283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.91*75
2024-08-16T01:57:48.0077316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,141.88*7F
2024-08-16T01:57:49.0075670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.91*73
2024-08-16T01:57:50.0073792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.95*7C
2024-08-16T01:57:51.0071592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.96*74
2024-08-16T01:57:52.0090208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,141.99*7A
2024-08-16T01:57:52.9958478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.02*78
2024-08-16T01:57:53.9956600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.06*79
2024-08-16T01:57:54.9954358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.11*73
2024-08-16T01:57:55.9952520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.08*76
2024-08-16T01:57:56.9951208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.00*7A
2024-08-16T01:57:57.9948721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.91*77
2024-08-16T01:57:58.9984484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.85*77
2024-08-16T01:57:59.9982290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,141.84*7D
2024-08-16T01:58:00.9980609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,141.87*74
2024-08-16T01:58:01.9978931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.91*73
2024-08-16T01:58:02.9952175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,141.93*7B
2024-08-16T01:58:03.9950692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,141.92*7A
2024-08-16T01:58:04.9970735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.92*74
2024-08-16T01:58:06.0011506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.94*74
2024-08-16T01:58:07.0009633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.99*76
2024-08-16T01:58:08.0007917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.05*7E
2024-08-16T01:58:09.0055890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.09*79
2024-08-16T01:58:09.9954348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.07*72
2024-08-16T01:58:10.9974563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.04*7B
2024-08-16T01:58:11.9973501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.02*70
2024-08-16T01:58:13.0036048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.02*7F
2024-08-16T01:58:14.0035355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.03*71
2024-08-16T01:58:15.0031738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,142.01*7B
2024-08-16T01:58:16.0029564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,141.95*76
2024-08-16T01:58:17.0054115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.93*7E
2024-08-16T01:58:18.0051982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.98*7B
2024-08-16T01:58:19.0049635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.01*71
2024-08-16T01:58:19.9944932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.04*7B
2024-08-16T01:58:20.9944021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.03*76
2024-08-16T01:58:21.9967747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.98*7D
2024-08-16T01:58:23.0019323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.93*7D
2024-08-16T01:58:24.0016695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.92*75
2024-08-16T01:58:25.0015034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.94*73
2024-08-16T01:58:26.0012759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.97*77
2024-08-16T01:58:27.0031714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.97*74
2024-08-16T01:58:28.0030476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.95*79
2024-08-16T01:58:29.0028618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.94*7C
2024-08-16T01:58:30.0025867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.96*76
2024-08-16T01:58:31.0023793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.97*71
2024-08-16T01:58:32.0069409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.00*77
2024-08-16T01:58:33.0067355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.03*72
2024-08-16T01:58:34.0013843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.02*7A
2024-08-16T01:58:35.0011967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.99*74
2024-08-16T01:58:36.0010021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.98*78
2024-08-16T01:58:37.0025851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.01*7A
2024-08-16T01:58:38.0023326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.03*7F
2024-08-16T01:58:38.9998789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,141.96*7D
2024-08-16T01:58:39.9995976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.88*7A
2024-08-16T01:58:40.9994957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.82*75
2024-08-16T01:58:41.9993353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.81*73
2024-08-16T01:58:42.9991245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.83*76
2024-08-16T01:58:44.0012611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.85*77
2024-08-16T01:58:45.0031932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.86*70
2024-08-16T01:58:46.0029836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.87*73
2024-08-16T01:58:47.0029044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.87*74
2024-08-16T01:58:48.0059860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.90*79
2024-08-16T01:58:49.0057900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.94*74
2024-08-16T01:58:49.9946100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.94*73
2024-08-16T01:58:50.9943694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,141.90*70
2024-08-16T01:58:51.9941909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.85*7D
2024-08-16T01:58:53.0096304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.84*75
2024-08-16T01:58:53.9968123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,141.85*75
2024-08-16T01:58:54.9991128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,141.86*7C
2024-08-16T01:58:56.0029820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.87*73
2024-08-16T01:58:57.0092294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.86*70
2024-08-16T01:58:58.0089807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.84*71
2024-08-16T01:58:59.0086698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.84*77
2024-08-16T01:59:00.0086176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.85*71
2024-08-16T01:59:01.0084168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.86*73
2024-08-16T01:59:02.0081456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.86*70
2024-08-16T01:59:03.0101342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.86*71
2024-08-16T01:59:04.0099113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.85*76
2024-08-16T01:59:05.0097440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.86*75
2024-08-16T01:59:06.0095525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.87*74
2024-08-16T01:59:07.0093159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.88*72
2024-08-16T01:59:08.0090220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.83*72
2024-08-16T01:59:09.0088801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.78*70
2024-08-16T01:59:10.0087585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.80*7C
2024-08-16T01:59:11.0085351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.85*78
2024-08-16T01:59:12.0083598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.86*78
2024-08-16T01:59:13.0081643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.82*7D
2024-08-16T01:59:14.0079671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.79*7B
2024-08-16T01:59:15.0077844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.79*77
2024-08-16T01:59:16.0076295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.81*7C
2024-08-16T01:59:17.0073536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.83*7A
2024-08-16T01:59:18.0088264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.83*75
2024-08-16T01:59:19.0014582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.80*79
2024-08-16T01:59:20.0013302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.74*76
2024-08-16T01:59:21.0011368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.71*74
2024-08-16T01:59:22.0009758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-16T01:59:23.0007680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.74*78
2024-08-16T01:59:24.0005263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.75*7F
2024-08-16T01:59:25.0003366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.75*74
2024-08-16T01:59:26.0001080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.74*72
2024-08-16T01:59:27.0024617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.73*77
2024-08-16T01:59:28.0021238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.72*78
2024-08-16T01:59:29.0020835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.74*7D
2024-08-16T01:59:30.0081915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.74*78
2024-08-16T01:59:31.0079401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.70*74
2024-08-16T01:59:31.9972143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.66*79
2024-08-16T01:59:32.9970185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.65*72
2024-08-16T01:59:33.9968684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.65*70
2024-08-16T01:59:34.9966059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.65*7A
2024-08-16T01:59:36.0002820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.65*7D
2024-08-16T01:59:37.0001367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.64*7F
2024-08-16T01:59:37.9999355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.64*73
2024-08-16T01:59:38.9996783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.66*70
2024-08-16T01:59:39.9994638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.66*7F
2024-08-16T01:59:40.9993298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.62*7D
2024-08-16T01:59:42.0016598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.60*75
2024-08-16T01:59:42.9993690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.63*76
2024-08-16T01:59:43.9991877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.67*71
2024-08-16T01:59:44.9989837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.68*78
2024-08-16T01:59:46.0063912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.67*7B
2024-08-16T01:59:47.0061043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.63*71
2024-08-16T01:59:48.0059376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.59*74
2024-08-16T01:59:48.9976575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.56*78
2024-08-16T01:59:49.9974525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.59*75
2024-08-16T01:59:50.9972500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.64*7F
2024-08-16T01:59:51.9970790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.66*7F
2024-08-16T01:59:52.9968810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,141.66*78
2024-08-16T01:59:53.9966836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.67*7D
2024-08-16T01:59:54.9964475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.67*78
2024-08-16T01:59:55.9962778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.64*71
2024-08-16T01:59:56.9960500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.62*7F
2024-08-16T01:59:57.9958845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.61*70
2024-08-16T01:59:58.9956746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.60*7C
2024-08-16T02:00:00.0003738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.60*74
2024-08-16T02:00:01.0001407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.59*74
2024-08-16T02:00:01.9999058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.59*70
2024-08-16T02:00:02.9996347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.59*71
2024-08-16T02:00:03.9995397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.61*7F
2024-08-16T02:00:04.9993381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.63*75
2024-08-16T02:00:05.9991910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.63*7C
2024-08-16T02:00:06.9989436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.60*72
2024-08-16T02:00:07.9987684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.55*73
2024-08-16T02:00:08.9985702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,141.55*70
2024-08-16T02:00:09.9983536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.58*76
2024-08-16T02:00:10.9981494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.61*73
2024-08-16T02:00:11.9980242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.61*72
2024-08-16T02:00:12.9977219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.60*78
2024-08-16T02:00:13.9975084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.61*7A
2024-08-16T02:00:14.9973848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.63*76
2024-08-16T02:00:15.9971886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.66*76
2024-08-16T02:00:16.9969249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.70*73
2024-08-16T02:00:17.9967639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,141.70*72
2024-08-16T02:00:18.9965301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,141.69*72
2024-08-16T02:00:19.9963945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.69*75
2024-08-16T02:00:20.9960758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.71*7D
2024-08-16T02:00:21.9959688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.72*76
2024-08-16T02:00:22.9958656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.72*7D
2024-08-16T02:00:23.9956161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.70*7F
2024-08-16T02:00:24.9953501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.66*73
2024-08-16T02:00:25.9951755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.65*75
2024-08-16T02:00:27.0105516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.66*7D
2024-08-16T02:00:28.0104077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.67*79
2024-08-16T02:00:29.0102753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,141.65*7E
2024-08-16T02:00:30.0100180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,141.64*7D
2024-08-16T02:00:31.0099208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.65*7B
2024-08-16T02:00:32.0096212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.69*73
2024-08-16T02:00:33.0094083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.68*71
2024-08-16T02:00:34.0092265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,141.65*7B
2024-08-16T02:00:35.0090348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.64*71
2024-08-16T02:00:36.0089308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.64*75
2024-08-16T02:00:37.0086418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.66*74
2024-08-16T02:00:38.0084526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.68*75
2024-08-16T02:00:39.0082401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.67*7C
2024-08-16T02:00:40.0081026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.65*71
2024-08-16T02:00:41.0078423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.66*7F
2024-08-16T02:00:42.0077037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.70*7F
2024-08-16T02:00:43.0074531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.71*7F
2024-08-16T02:00:44.0072243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.68*77
2024-08-16T02:00:45.0094898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.66*7C
2024-08-16T02:00:46.0092612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.66*79
2024-08-16T02:00:47.0090061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.67*7A
2024-08-16T02:00:48.0088656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.68*73
2024-08-16T02:00:49.0132426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.68*7E
2024-08-16T02:00:50.0084917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,141.67*7E
2024-08-16T02:00:51.0082851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.68*75
2024-08-16T02:00:51.9986680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.70*7B
2024-08-16T02:00:52.9984637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.73*7C
2024-08-16T02:00:53.9983018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.74*7D
2024-08-16T02:00:54.9980416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.71*73
2024-08-16T02:00:55.9976661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.69*75
2024-08-16T02:00:56.9976587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.70*79
2024-08-16T02:00:57.9974440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.72*7D
2024-08-16T02:00:58.9973318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.70*7A
2024-08-16T02:00:59.9970567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.68*7C
2024-08-16T02:01:00.9969159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.69*71
2024-08-16T02:01:01.9966877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.72*71
2024-08-16T02:01:02.9964655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.73*76
2024-08-16T02:01:03.9962588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.73*7A
2024-08-16T02:01:04.9997368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.72*74
2024-08-16T02:01:06.0048667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.72*7D
2024-08-16T02:01:07.0068268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.72*7F
2024-08-16T02:01:08.0065925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.72*7B
2024-08-16T02:01:09.0064350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.70*7A
2024-08-16T02:01:10.0061985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.68*72
2024-08-16T02:01:10.9957161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.72*77
2024-08-16T02:01:11.9953889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.78*76
2024-08-16T02:01:12.9952175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.81*7A
2024-08-16T02:01:14.0105198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.79*73
2024-08-16T02:01:15.0105601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.77*70
2024-08-16T02:01:16.0103212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.78*72
2024-08-16T02:01:17.0101167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.79*71
2024-08-16T02:01:18.0099719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.78*74
2024-08-16T02:01:19.0097409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.77*7A
2024-08-16T02:01:20.0095337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.75*73
2024-08-16T02:01:21.0090765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.73*7B
2024-08-16T02:01:22.0088596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.73*7E
2024-08-16T02:01:23.0089664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.74*70
2024-08-16T02:01:24.0087592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.74*76
2024-08-16T02:01:25.0085139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.72*72
2024-08-16T02:01:26.0083494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.74*7C
2024-08-16T02:01:27.0081416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.77*78
2024-08-16T02:01:28.0079459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.77*7C
2024-08-16T02:01:29.0077349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.73*7D
2024-08-16T02:01:30.0101370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.73*75
2024-08-16T02:01:31.0033957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.75*7F
2024-08-16T02:01:32.0080247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.77*75
2024-08-16T02:01:33.0077859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.76*77
2024-08-16T02:01:34.0075935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.75*73
2024-08-16T02:01:35.0075424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.74*7F
2024-08-16T02:01:36.0071669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.77*7A
2024-08-16T02:01:36.9976934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.80*79
2024-08-16T02:01:37.9975008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.79*75
2024-08-16T02:01:38.9973300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.76*72
2024-08-16T02:01:39.9971758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.75*7C
2024-08-16T02:01:40.9970182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.79*79
2024-08-16T02:01:41.9968136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.83*7F
2024-08-16T02:01:42.9965919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.83*72
2024-08-16T02:01:43.9963781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.82*77
2024-08-16T02:01:44.9982669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.83*7C
2024-08-16T02:01:45.9980460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.84*71
2024-08-16T02:01:47.0010523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.85*7B
2024-08-16T02:01:48.0008962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.82*74
2024-08-16T02:01:49.0026817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.78*7C
2024-08-16T02:01:50.0024504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.76*7C
2024-08-16T02:01:51.0022550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.77*70
2024-08-16T02:01:52.0021001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.78*79
2024-08-16T02:01:53.0020124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.76*78
2024-08-16T02:01:54.0101892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.74*79
2024-08-16T02:01:55.0098787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.75*7B
2024-08-16T02:01:56.0098098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.78*7C
2024-08-16T02:01:57.0096205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.80*74
2024-08-16T02:01:58.0093693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.78*72
2024-08-16T02:01:59.0091880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.76*7C
2024-08-16T02:02:00.0089966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.77*7A
2024-08-16T02:02:01.0087824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.82*7C
2024-08-16T02:02:02.0085414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.80*7D
2024-08-16T02:02:03.0084857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.73*79
2024-08-16T02:02:04.0081714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.69*71
2024-08-16T02:02:05.0079576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.71*7A
2024-08-16T02:02:06.0102222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.74*79
2024-08-16T02:02:07.0100575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.77*7F
2024-08-16T02:02:08.0098938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.77*7E
2024-08-16T02:02:09.0097183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.77*79
2024-08-16T02:02:10.0094395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.79*76
2024-08-16T02:02:10.9959944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.80*77
2024-08-16T02:02:12.0051337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.78*75
2024-08-16T02:02:13.0049410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.75*79
2024-08-16T02:02:14.0047273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.74*74
2024-08-16T02:02:15.0046509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.75*71
2024-08-16T02:02:16.0043569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.78*71
2024-08-16T02:02:17.0041289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.77*7B
2024-08-16T02:02:18.0064461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.75*7C
2024-08-16T02:02:18.9959588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.75*7E
2024-08-16T02:02:19.9957379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.76*79
2024-08-16T02:02:21.0111586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.78*7E
2024-08-16T02:02:22.0109612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.79*79
2024-08-16T02:02:22.9975435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.80*73
2024-08-16T02:02:23.9972584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.81*78
2024-08-16T02:02:24.9970348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.79*72
2024-08-16T02:02:25.9968733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.76*7A
2024-08-16T02:02:26.9966527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.73*7B
2024-08-16T02:02:28.0004679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.72*72
2024-08-16T02:02:29.0002356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.74*76
2024-08-16T02:02:30.0000763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.77*79
2024-08-16T02:02:30.9998441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.79*76
2024-08-16T02:02:31.9996581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.79*75
2024-08-16T02:02:32.9998499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.82*76
2024-08-16T02:02:33.9998628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.82*70
2024-08-16T02:02:34.9995682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.80*74
2024-08-16T02:02:35.9994466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.77*7D
2024-08-16T02:02:37.0018448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.76*76
2024-08-16T02:02:38.0016763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.78*70
2024-08-16T02:02:39.0015289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.78*74
2024-08-16T02:02:40.0008445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.77*7E
2024-08-16T02:02:41.0028471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.76*79
2024-08-16T02:02:42.0026517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.77*7C
2024-08-16T02:02:43.0023863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.80*72
2024-08-16T02:02:44.0040082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.80*77
2024-08-16T02:02:45.0057636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.79*72
2024-08-16T02:02:46.0092114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.79*76
2024-08-16T02:02:47.0091485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.82*78
2024-08-16T02:02:48.0088240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.82*75
2024-08-16T02:02:48.9978224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.79*75
2024-08-16T02:02:49.9976264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.77*79
2024-08-16T02:02:51.0072883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-16T02:02:52.0100754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.81*79
2024-08-16T02:02:53.0097647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.81*79
2024-08-16T02:02:53.9983053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.79*7E
2024-08-16T02:02:54.9981317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.78*75
2024-08-16T02:02:55.9980098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.80*73
2024-08-16T02:02:56.9977146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.80*76
2024-08-16T02:02:57.9976301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.79*7C
2024-08-16T02:02:58.9972423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.79*71
2024-08-16T02:02:59.9972336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.79*73
2024-08-16T02:03:00.9970065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.79*73
2024-08-16T02:03:01.9968060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.77*7E
2024-08-16T02:03:02.9999210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.77*7B
2024-08-16T02:03:03.9997117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.80*7D
2024-08-16T02:03:04.9995346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.81*76
2024-08-16T02:03:05.9993261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.80*76
2024-08-16T02:03:06.9991012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.78*7B
2024-08-16T02:03:08.0029979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.77*7C
2024-08-16T02:03:09.0028997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.78*7B
2024-08-16T02:03:10.0047448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.79*7A
2024-08-16T02:03:10.9969511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.80*75
2024-08-16T02:03:12.0022075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.78*78
2024-08-16T02:03:13.0021031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.79*75
2024-08-16T02:03:13.9993970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.81*7B
2024-08-16T02:03:15.0101154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.79*76
2024-08-16T02:03:16.0031176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.77*77
2024-08-16T02:03:17.0028394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.76*7C
2024-08-16T02:03:18.0026473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.77*75
2024-08-16T02:03:19.0024558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.76*76
2024-08-16T02:03:20.0022944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.76*7D
2024-08-16T02:03:21.0021006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.77*7B
2024-08-16T02:03:22.0019113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.80*71
2024-08-16T02:03:23.0016739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.79*71
2024-08-16T02:03:24.0014329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.76*71
2024-08-16T02:03:25.0063140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.74*7A
2024-08-16T02:03:26.0112009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.75*78
2024-08-16T02:03:27.0109762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.78*74
2024-08-16T02:03:27.9979438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.79*7E
2024-08-16T02:03:28.9978095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.77*70
2024-08-16T02:03:30.0068813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.77*73
2024-08-16T02:03:30.9963875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.79*72
2024-08-16T02:03:31.9962362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.77*71
2024-08-16T02:03:33.0115060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.73*7C
2024-08-16T02:03:34.0115521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.69*7F
2024-08-16T02:03:35.0112384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.71*7E
2024-08-16T02:03:36.0110871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.75*7D
2024-08-16T02:03:37.0108853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.77*78
2024-08-16T02:03:38.0106992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.78*71
2024-08-16T02:03:39.0105011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.80*71
2024-08-16T02:03:39.9996525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.83*7C
2024-08-16T02:03:40.9994386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.84*73
2024-08-16T02:03:41.9992183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.81*7D
2024-08-16T02:03:43.0048004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.80*75
2024-08-16T02:03:44.0067124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.80*71
2024-08-16T02:03:45.0065727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.81*76
2024-08-16T02:03:45.9971614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.82*70
2024-08-16T02:03:46.9970564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.81*76
2024-08-16T02:03:48.0024718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.81*77
2024-08-16T02:03:49.0021916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.82*7B
2024-08-16T02:03:50.0047691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.82*76
2024-08-16T02:03:51.0045861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.82*7C
2024-08-16T02:03:52.0044076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.84*78
2024-08-16T02:03:53.0042213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.87*74
2024-08-16T02:03:54.0040490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.86*74
2024-08-16T02:03:54.9988077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.83*72
2024-08-16T02:03:56.0007446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.82*77
2024-08-16T02:03:57.0005302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.83*75
2024-08-16T02:03:58.0003163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.86*71
2024-08-16T02:03:59.0001209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.88*72
2024-08-16T02:04:00.0113040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.89*79
2024-08-16T02:04:01.0110878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.91*74
2024-08-16T02:04:02.0014913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.91*7C
2024-08-16T02:04:03.0012815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.90*79
2024-08-16T02:04:04.0010902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.88*7C
2024-08-16T02:04:05.0008036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.88*70
2024-08-16T02:04:06.0096236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.90*76
2024-08-16T02:04:07.0094320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.90*74
2024-08-16T02:04:08.0092963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.89*77
2024-08-16T02:04:09.0091133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.87*75
2024-08-16T02:04:09.9995898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.88*70
2024-08-16T02:04:11.0068085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.89*71
2024-08-16T02:04:12.0066155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.88*7B
2024-08-16T02:04:13.0064226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-16T02:04:13.9986930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.91*71
2024-08-16T02:04:15.0006415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.90*74
2024-08-16T02:04:16.0003620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.87*75
2024-08-16T02:04:17.0027885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.85*74
2024-08-16T02:04:17.9988955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.87*75
2024-08-16T02:04:18.9987200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.89*7F
2024-08-16T02:04:20.0012845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.87*70
2024-08-16T02:04:21.0010573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.84*77
2024-08-16T02:04:22.0042229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.84*73
2024-08-16T02:04:23.0064340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.85*72
2024-08-16T02:04:24.0062308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.87*7F
2024-08-16T02:04:25.0060382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.89*7D
2024-08-16T02:04:26.0058228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.89*7A
2024-08-16T02:04:27.0054761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.89*7B
2024-08-16T02:04:28.0089215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.88*7C
2024-08-16T02:04:29.0017922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.86*7E
2024-08-16T02:04:30.0017147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.85*72
2024-08-16T02:04:31.0014232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.87*70
2024-08-16T02:04:32.0012556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.89*77
2024-08-16T02:04:33.0009465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.92*7E
2024-08-16T02:04:34.0062053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.94*75
2024-08-16T02:04:34.9973367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.95*71
2024-08-16T02:04:35.9969755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.94*73
2024-08-16T02:04:37.0037933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.93*72
2024-08-16T02:04:38.0034422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.92*72
2024-08-16T02:04:39.0088800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.93*71
2024-08-16T02:04:40.0086802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.95*7A
2024-08-16T02:04:41.0084929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.94*76
2024-08-16T02:04:42.0082612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.95*73
2024-08-16T02:04:43.0080893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.96*74
2024-08-16T02:04:44.0097273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.96*74
2024-08-16T02:04:45.0119731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.95*74
2024-08-16T02:04:46.0118460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.94*7D
2024-08-16T02:04:47.0115527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.96*72
2024-08-16T02:04:48.0113278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.97*74
2024-08-16T02:04:49.0111712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.95*7C
2024-08-16T02:04:50.0109754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.93*70
2024-08-16T02:04:51.0107327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.94*73
2024-08-16T02:04:51.9997040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.96*72
2024-08-16T02:04:52.9994509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.96*75
2024-08-16T02:04:54.0030148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.95*74
2024-08-16T02:04:55.0028606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.97*75
2024-08-16T02:04:56.0025775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.97*79
2024-08-16T02:04:57.0063910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.96*73
2024-08-16T02:04:58.0063419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.97*75
2024-08-16T02:04:59.0061627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.99*7F
2024-08-16T02:05:00.0060177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.00*7D
2024-08-16T02:05:01.0058057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.00*7E
2024-08-16T02:05:02.0056306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.00*72
2024-08-16T02:05:03.0054646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.03*78
2024-08-16T02:05:04.0053099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.05*71
2024-08-16T02:05:05.0050452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.05*7F
2024-08-16T02:05:06.0046926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.04*7B
2024-08-16T02:05:07.0046770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.05*77
2024-08-16T02:05:08.0044205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.06*7C
2024-08-16T02:05:09.0066015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.04*7E
2024-08-16T02:05:10.0064464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.00*7C
2024-08-16T02:05:11.0096325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.98*7C
2024-08-16T02:05:12.0036046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.97*71
2024-08-16T02:05:13.0033380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.98*7F
2024-08-16T02:05:14.0031554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.00*78
2024-08-16T02:05:15.0068690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.02*7E
2024-08-16T02:05:16.0066701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.03*7F
2024-08-16T02:05:17.0064645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.00*7D
2024-08-16T02:05:18.0062331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.99*7C
2024-08-16T02:05:19.0060811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.00*7F
2024-08-16T02:05:20.0083637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.03*70
2024-08-16T02:05:21.0028148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.03*76
2024-08-16T02:05:22.0025871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.02*78
2024-08-16T02:05:23.0024461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.05*7F
2024-08-16T02:05:24.0022552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.07*7B
2024-08-16T02:05:25.0020744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.06*7F
2024-08-16T02:05:26.0087237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.03*7A
2024-08-16T02:05:27.0085612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.01*7D
2024-08-16T02:05:28.0082943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.00*7C
2024-08-16T02:05:29.0080732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.00*7D
2024-08-16T02:05:30.0079068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.00*74
2024-08-16T02:05:30.9984476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.02*7A
2024-08-16T02:05:31.9981881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.05*72
2024-08-16T02:05:33.0050668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.05*7D
2024-08-16T02:05:34.0048920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.02*7F
2024-08-16T02:05:35.0046849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.98*7B
2024-08-16T02:05:36.0045443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.97*71
2024-08-16T02:05:37.0043584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.99*7B
2024-08-16T02:05:38.0075355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.03*71
2024-08-16T02:05:38.9977005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.05*79
2024-08-16T02:05:39.9975378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.02*77
2024-08-16T02:05:40.9972939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.99*78
2024-08-16T02:05:41.9971545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.97*73
2024-08-16T02:05:43.0126151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.97*71
2024-08-16T02:05:44.0045390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.98*74
2024-08-16T02:05:45.0043477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.01*7B
2024-08-16T02:05:46.0103954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.04*7E
2024-08-16T02:05:47.0101634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.05*72
2024-08-16T02:05:48.0002957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.05*7E
2024-08-16T02:05:49.0115228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.05*7E
2024-08-16T02:05:49.9997853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.04*7E
2024-08-16T02:05:50.9997559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.03*7E
2024-08-16T02:05:51.9995562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.00*7E
2024-08-16T02:05:52.9993495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.98*73
2024-08-16T02:05:53.9992185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,141.98*7F
2024-08-16T02:05:54.9989329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,141.99*7F
2024-08-16T02:05:55.9987915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,142.01*7F
2024-08-16T02:05:56.9985536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.02*7F
2024-08-16T02:05:57.9983935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.01*7E
2024-08-16T02:05:58.9981663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.00*7F
2024-08-16T02:05:59.9979694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.00*7F
2024-08-16T02:06:00.9977570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.00*72
2024-08-16T02:06:02.0083034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.03*7E
2024-08-16T02:06:03.0113272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.05*7F
2024-08-16T02:06:03.9995658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.05*72
2024-08-16T02:06:05.0067696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.08*72
2024-08-16T02:06:06.0091186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.11*7A
2024-08-16T02:06:07.0089052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.10*70
2024-08-16T02:06:07.9976566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.07*79
2024-08-16T02:06:08.9973886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.05*79
2024-08-16T02:06:10.0128120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.04*76
2024-08-16T02:06:11.0003921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.01*7B
2024-08-16T02:06:12.0060774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.99*7C
2024-08-16T02:06:13.0017102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.99*7B
2024-08-16T02:06:14.0014385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.01*7B
2024-08-16T02:06:15.0012730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.03*72
2024-08-16T02:06:16.0011669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.06*70
2024-08-16T02:06:17.0009005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.07*7A
2024-08-16T02:06:18.0007048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.07*7E
2024-08-16T02:06:19.0024652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.04*75
2024-08-16T02:06:20.0065350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.01*7C
2024-08-16T02:06:21.0066423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.99*76
2024-08-16T02:06:22.0063922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.02*79
2024-08-16T02:06:23.0177148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.03*77
2024-08-16T02:06:24.0075644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.00*7B
2024-08-16T02:06:25.0096899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,141.98*7A
2024-08-16T02:06:26.0095013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.96*74
2024-08-16T02:06:27.0094756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.98*7D
2024-08-16T02:06:28.0091629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.00*76
2024-08-16T02:06:29.0089023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.01*75
2024-08-16T02:06:30.0108810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.02*7B
2024-08-16T02:06:31.0107268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.02*7B
2024-08-16T02:06:32.0104933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.02*78
2024-08-16T02:06:33.0103751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.03*7F
2024-08-16T02:06:34.0004730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.05*73
2024-08-16T02:06:35.0024310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.07*79
2024-08-16T02:06:36.0002067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.08*76
2024-08-16T02:06:37.0000040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.04*79
2024-08-16T02:06:38.0045204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.99*7C
2024-08-16T02:06:39.0062534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.94*72
2024-08-16T02:06:40.0061977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.93*74
2024-08-16T02:06:41.0050546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.96*74
2024-08-16T02:06:42.0083756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.98*7E
2024-08-16T02:06:43.0081694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.98*79
2024-08-16T02:06:44.0079279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.98*77
2024-08-16T02:06:45.0077460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.99*7D
2024-08-16T02:06:46.0075095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.00*77
2024-08-16T02:06:47.0073410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.01*79
2024-08-16T02:06:48.0071613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.01*74
2024-08-16T02:06:49.0069584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.00*7A
2024-08-16T02:06:50.0067528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.98*79
2024-08-16T02:06:51.0065579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.98*7F
2024-08-16T02:06:52.0064477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.98*7B
2024-08-16T02:06:53.0061290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.96*72
2024-08-16T02:06:53.9976572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.96*75
2024-08-16T02:06:55.0129300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.97*7F
2024-08-16T02:06:56.0004245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.97*7E
2024-08-16T02:06:57.0003042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.97*72
2024-08-16T02:06:57.9988862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.00*72
2024-08-16T02:06:58.9995732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.03*77
2024-08-16T02:06:59.9994075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.03*7E
2024-08-16T02:07:00.9991769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.02*78
2024-08-16T02:07:01.9989883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.02*7C
2024-08-16T02:07:02.9987509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.03*75
2024-08-16T02:07:04.0027832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.03*73
2024-08-16T02:07:05.0025578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.01*7C
2024-08-16T02:07:06.0023682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.98*78
2024-08-16T02:07:07.0021299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.95*7B
2024-08-16T02:07:08.0020750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.95*7B
2024-08-16T02:07:09.0018318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.96*70
2024-08-16T02:07:10.0015647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.99*77
2024-08-16T02:07:11.0015141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.00*7C
2024-08-16T02:07:12.0012646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.00*79
2024-08-16T02:07:13.0025774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.01*7C
2024-08-16T02:07:14.0071670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.04*75
2024-08-16T02:07:15.0069801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.07*77
2024-08-16T02:07:16.0015906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.08*76
2024-08-16T02:07:17.0013809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.05*7E
2024-08-16T02:07:18.0013394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.00*7C
2024-08-16T02:07:19.0010235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.97*7A
2024-08-16T02:07:20.0007371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.99*74
2024-08-16T02:07:21.0006233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.02*79
2024-08-16T02:07:22.0004358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.01*7D
2024-08-16T02:07:23.0002172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.99*7F
2024-08-16T02:07:24.0000490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.01*78
2024-08-16T02:07:24.9998974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.04*7C
2024-08-16T02:07:26.0056063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.06*7B
2024-08-16T02:07:27.0055177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.07*7F
2024-08-16T02:07:28.0073221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.07*7B
2024-08-16T02:07:29.0129824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.05*78
2024-08-16T02:07:30.0128475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.00*7D
2024-08-16T02:07:31.0126492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.98*7F
2024-08-16T02:07:32.0124842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.98*7E
2024-08-16T02:07:33.0121831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.99*72
2024-08-16T02:07:34.0120206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.98*7B
2024-08-16T02:07:35.0117398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.98*79
2024-08-16T02:07:36.0115880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.00*7C
2024-08-16T02:07:37.0113686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.06*71
2024-08-16T02:07:38.0112129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.11*79
2024-08-16T02:07:39.0109581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.11*7B
2024-08-16T02:07:40.0107858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.08*71
2024-08-16T02:07:41.0105825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.04*7B
2024-08-16T02:07:42.0126727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.02*7C
2024-08-16T02:07:43.0125107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.00*75
2024-08-16T02:07:44.0122363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.01*7C
2024-08-16T02:07:45.0120568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.03*77
2024-08-16T02:07:46.0118040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.05*7C
2024-08-16T02:07:47.0116315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.06*7B
2024-08-16T02:07:47.9983307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.08*73
2024-08-16T02:07:49.0000871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.09*73
2024-08-16T02:07:49.9999151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.07*7E
2024-08-16T02:07:50.9996037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.03*7C
2024-08-16T02:07:51.9994099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.02*7F
2024-08-16T02:07:52.9992231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.05*79
2024-08-16T02:07:53.9990129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.07*7B
2024-08-16T02:07:55.0021637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.09*76
2024-08-16T02:07:56.0018413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.10*7D
2024-08-16T02:07:57.0016763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.10*7F
2024-08-16T02:07:58.0015130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.10*7B
2024-08-16T02:07:59.0012570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.11*7D
2024-08-16T02:08:00.0010808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.12*72
2024-08-16T02:08:01.0008991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.11*7C
2024-08-16T02:08:02.0007530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.08*72
2024-08-16T02:08:03.0024731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.07*7E
2024-08-16T02:08:04.0023081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.08*71
2024-08-16T02:08:05.0075884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.10*78
2024-08-16T02:08:06.0026732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.14*7D
2024-08-16T02:08:07.0031200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.14*7C
2024-08-16T02:08:08.0049409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.13*79
2024-08-16T02:08:09.0047440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.13*7B
2024-08-16T02:08:10.0045534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.13*7C
2024-08-16T02:08:11.0043726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.13*7D
2024-08-16T02:08:12.0102268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.15*78
2024-08-16T02:08:13.0013179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.17*77
2024-08-16T02:08:14.0012148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.19*79
2024-08-16T02:08:15.0009263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.17*7D
2024-08-16T02:08:16.0007259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.15*70
2024-08-16T02:08:17.0005700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.14*79
2024-08-16T02:08:18.0003140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.14*76
2024-08-16T02:08:19.0001354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.14*70
2024-08-16T02:08:19.9999688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.16*70
2024-08-16T02:08:21.0028294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.18*75
2024-08-16T02:08:22.0080430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.20*79
2024-08-16T02:08:23.0077949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.18*7B
2024-08-16T02:08:24.0074680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.18*7D
2024-08-16T02:08:25.0072535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.18*70
2024-08-16T02:08:26.0070222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.19*77
2024-08-16T02:08:27.0067831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.21*7F
2024-08-16T02:08:28.0066402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.22*7E
2024-08-16T02:08:29.0064392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.25*7B
2024-08-16T02:08:30.0089544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.27*75
2024-08-16T02:08:31.0125924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.27*7F
2024-08-16T02:08:32.0122422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.27*7A
2024-08-16T02:08:33.0121068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.25*71
2024-08-16T02:08:34.0119384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.24*79
2024-08-16T02:08:35.0117620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.22*7A
2024-08-16T02:08:36.0115315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.21*70
2024-08-16T02:08:36.9983821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.21*78
2024-08-16T02:08:38.0016955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.21*71
2024-08-16T02:08:39.0015099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.21*7D
2024-08-16T02:08:40.0051770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.24*7F
2024-08-16T02:08:40.9988961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.26*7E
2024-08-16T02:08:41.9986961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.25*7F
2024-08-16T02:08:42.9984808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.23*7A
2024-08-16T02:08:43.9982628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.23*7C
2024-08-16T02:08:45.0137240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.25*7E
2024-08-16T02:08:46.0135067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.27*7D
2024-08-16T02:08:47.0019856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.28*70
2024-08-16T02:08:48.0076735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.29*74
2024-08-16T02:08:49.0074688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.29*74
2024-08-16T02:08:50.0073427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.28*72
2024-08-16T02:08:51.0122758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.28*77
2024-08-16T02:08:51.9994057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.30*79
2024-08-16T02:08:52.9992414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.30*76
2024-08-16T02:08:53.9990310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.29*77
2024-08-16T02:08:54.9989391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.29*74
2024-08-16T02:08:55.9986224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.31*75
2024-08-16T02:08:57.0140414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.31*7A
2024-08-16T02:08:58.0004335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.31*7E
2024-08-16T02:08:59.0002047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.31*71
2024-08-16T02:09:00.0072464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.32*7A
2024-08-16T02:09:01.0070864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.32*7C
2024-08-16T02:09:02.0068352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.32*79
2024-08-16T02:09:03.0089673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.31*7C
2024-08-16T02:09:04.0087612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.31*78
2024-08-16T02:09:05.0086063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.30*7E
2024-08-16T02:09:06.0083908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.31*72
2024-08-16T02:09:07.0081583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.34*7B
2024-08-16T02:09:08.0104119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.37*72
2024-08-16T02:09:09.0133488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.38*77
2024-08-16T02:09:10.0087289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.36*7D
2024-08-16T02:09:11.0085660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.33*78
2024-08-16T02:09:12.0083678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.32*79
2024-08-16T02:09:13.0135765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.30*7A
2024-08-16T02:09:14.0028729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.29*79
2024-08-16T02:09:15.0045969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.29*71
2024-08-16T02:09:16.0002466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.32*7B
2024-08-16T02:09:17.0032860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.37*7E
2024-08-16T02:09:18.0030901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.38*73
2024-08-16T02:09:19.0028633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.35*7E
2024-08-16T02:09:20.0026713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.30*7B
2024-08-16T02:09:21.0024310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.27*78
2024-08-16T02:09:22.0022245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.29*77
2024-08-16T02:09:23.0021137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.33*7A
2024-08-16T02:09:24.0018972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.36*7E
2024-08-16T02:09:25.0015894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.38*74
2024-08-16T02:09:26.0014869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.38*72
2024-08-16T02:09:27.0012730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.40*7C
2024-08-16T02:09:28.0011273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.41*78
2024-08-16T02:09:29.0126200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.40*78
2024-08-16T02:09:30.0125624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.39*7D
2024-08-16T02:09:31.0122366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.40*77
2024-08-16T02:09:32.0120534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.41*7F
2024-08-16T02:09:33.0027842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.41*71
2024-08-16T02:09:34.0025422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.42*74
2024-08-16T02:09:35.0024000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.42*76
2024-08-16T02:09:36.0022073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.40*78
2024-08-16T02:09:37.0019794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.37*7C
2024-08-16T02:09:38.0041695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.37*7A
2024-08-16T02:09:39.0093374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.40*70
2024-08-16T02:09:40.0091123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.40*74
2024-08-16T02:09:41.0088930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,142.37*75
2024-08-16T02:09:42.0086302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,142.37*7A
2024-08-16T02:09:43.0085159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,142.39*74
2024-08-16T02:09:44.0083712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.40*77
2024-08-16T02:09:45.0108232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.42*79
2024-08-16T02:09:46.0105997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,142.40*72
2024-08-16T02:09:47.0092299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.37*78
2024-08-16T02:09:48.0126010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.36*7A
2024-08-16T02:09:49.0059240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.36*78
2024-08-16T02:09:50.0058449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,142.34*7F
2024-08-16T02:09:51.0055597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,142.29*75
2024-08-16T02:09:52.0089042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.28*78
2024-08-16T02:09:53.0088456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.30*7A
2024-08-16T02:09:54.0106059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.33*72
2024-08-16T02:09:55.0104206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.34*78
2024-08-16T02:09:56.0102370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.34*7F
2024-08-16T02:09:57.0099440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.33*72
2024-08-16T02:09:58.0097856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.33*75
2024-08-16T02:09:59.0099920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.33*74
2024-08-16T02:10:00.0094291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.32*76
2024-08-16T02:10:01.0092905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.30*7E
2024-08-16T02:10:02.0132146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.28*7F
2024-08-16T02:10:03.0076974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,142.27*70
2024-08-16T02:10:04.0113204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,142.26*79
2024-08-16T02:10:05.0015840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,142.23*7D
2024-08-16T02:10:06.0134255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.20*74
2024-08-16T02:10:07.0002364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.24*78
2024-08-16T02:10:07.9996536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.30*78
2024-08-16T02:10:09.0070966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.27*78
2024-08-16T02:10:10.0069210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.22*73
2024-08-16T02:10:11.0067083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.18*79
2024-08-16T02:10:12.0065287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.16*74
2024-08-16T02:10:13.0126682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.18*74
2024-08-16T02:10:14.0124383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.21*70
2024-08-16T02:10:15.0121840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.24*76
2024-08-16T02:10:16.0120271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.26*7C
2024-08-16T02:10:17.0118356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.27*74
2024-08-16T02:10:18.0116626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.31*7A
2024-08-16T02:10:19.0114982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.34*70
2024-08-16T02:10:20.0131911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.35*7E
2024-08-16T02:10:21.0129804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,142.34*7D
2024-08-16T02:10:22.0127661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.32*73
2024-08-16T02:10:23.0125997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.31*77
2024-08-16T02:10:24.0124157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.31*73
2024-08-16T02:10:25.0122540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.29*7C
2024-08-16T02:10:26.0120395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,142.26*7B
2024-08-16T02:10:27.0117985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.25*7D
2024-08-16T02:10:28.0115981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.22*79
2024-08-16T02:10:29.0114205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.21*70
2024-08-16T02:10:30.0112929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.21*75
2024-08-16T02:10:31.0103082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.19*76
2024-08-16T02:10:32.0101042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.16*75
2024-08-16T02:10:33.0099483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,142.13*7D
2024-08-16T02:10:34.0097073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.11*7E
2024-08-16T02:10:35.0117973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.09*76
2024-08-16T02:10:36.0115570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.09*77
2024-08-16T02:10:37.0134653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.14*7E
2024-08-16T02:10:38.0002969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,142.21*78
2024-08-16T02:10:39.0000962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,142.25*73
2024-08-16T02:10:40.0068469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.26*7D
2024-08-16T02:10:41.0067324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.26*72
2024-08-16T02:10:42.0064158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.25*78
2024-08-16T02:10:43.0062932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.21*73
2024-08-16T02:10:44.0061364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.17*79
2024-08-16T02:10:45.0059385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.12*7B
2024-08-16T02:10:46.0057960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,142.09*78
2024-08-16T02:10:47.0055532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,142.06*75
2024-08-16T02:10:48.0053065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.04*7E
2024-08-16T02:10:49.0050382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.02*7A
2024-08-16T02:10:50.0049378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.00*71
2024-08-16T02:10:51.0082549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.98*72
2024-08-16T02:10:52.0126772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.99*79
2024-08-16T02:10:53.0122154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.02*7E
2024-08-16T02:10:54.0057947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.07*7D
2024-08-16T02:10:55.0056164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.09*74
2024-08-16T02:10:56.0054232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,142.10*70
2024-08-16T02:10:57.0052155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,142.11*7C
2024-08-16T02:10:58.0117009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.14*70
2024-08-16T02:10:59.0136345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.16*7A
2024-08-16T02:11:00.0039638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,142.21*74
2024-08-16T02:11:01.0038324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.27*7A
2024-08-16T02:11:02.0036083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.32*70
2024-08-16T02:11:03.0034444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.29*76
2024-08-16T02:11:04.0032346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.20*76
2024-08-16T02:11:05.0083451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.11*76
2024-08-16T02:11:06.0081740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.06*70
2024-08-16T02:11:07.0078920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,142.07*7A
2024-08-16T02:11:08.0077435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,142.07*7E
2024-08-16T02:11:09.0074878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.07*78
2024-08-16T02:11:10.0073460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.09*75
2024-08-16T02:11:11.0071332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.16*7F
2024-08-16T02:11:12.0004515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.20*78
2024-08-16T02:11:13.0002398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.20*7C
2024-08-16T02:11:14.0000408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,142.16*7E
2024-08-16T02:11:15.0021011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,142.10*72
2024-08-16T02:11:16.0109767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.05*7F
2024-08-16T02:11:17.0108054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.05*71
2024-08-16T02:11:18.0105947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.08*73
2024-08-16T02:11:19.0003922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.11*7E
2024-08-16T02:11:20.0101395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.17*7F
2024-08-16T02:11:21.0100002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.21*73
2024-08-16T02:11:22.0137328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.20*7D
2024-08-16T02:11:23.0136068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.17*7F
2024-08-16T02:11:24.0133938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.14*71
2024-08-16T02:11:25.0132124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.10*78
2024-08-16T02:11:26.0131055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.07*77
2024-08-16T02:11:27.0128116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.04*7D
2024-08-16T02:11:28.0144812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.00*7A
2024-08-16T02:11:29.0022871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.97*72
2024-08-16T02:11:30.0046569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.97*7A
2024-08-16T02:11:31.0046232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.99*77
2024-08-16T02:11:32.0081170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.02*7E
2024-08-16T02:11:33.0013808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.02*70
2024-08-16T02:11:34.0012037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.01*70
2024-08-16T02:11:35.0009842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.01*74
2024-08-16T02:11:36.0008928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.05*7F
2024-08-16T02:11:37.0005676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.09*7B
2024-08-16T02:11:38.0003820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.12*78
2024-08-16T02:11:39.0040025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.13*7A
2024-08-16T02:11:40.0037296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.16*7D
2024-08-16T02:11:41.0035922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.19*71
2024-08-16T02:11:42.0033250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.17*70
2024-08-16T02:11:43.0086761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.11*7B
2024-08-16T02:11:44.0114921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.05*7B
2024-08-16T02:11:45.0142912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,142.01*74
2024-08-16T02:11:46.0136916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.00*7A
2024-08-16T02:11:47.0128026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.00*7B
2024-08-16T02:11:48.0128519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.04*79
2024-08-16T02:11:49.0127845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.10*76
2024-08-16T02:11:50.0058157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.13*7A
2024-08-16T02:11:51.0056098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.12*70
2024-08-16T02:11:52.0054563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.11*7E
2024-08-16T02:11:53.0052084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.08*74
2024-08-16T02:11:54.0050704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.05*7B
2024-08-16T02:11:55.0048246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.03*79
2024-08-16T02:11:56.0047257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.04*79
2024-08-16T02:11:57.0044426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.05*7E
2024-08-16T02:11:58.0042658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,142.08*73
2024-08-16T02:11:59.0040632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.12*79
2024-08-16T02:12:00.0062762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.15*7D
2024-08-16T02:12:01.0060638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.18*75
2024-08-16T02:12:02.0058853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.20*7E
2024-08-16T02:12:03.0056610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.19*73
2024-08-16T02:12:04.0054373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.17*7B
2024-08-16T02:12:05.0052533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.16*76
2024-08-16T02:12:06.0050203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.17*7B
2024-08-16T02:12:07.0084670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.16*7B
2024-08-16T02:12:08.0118385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.16*7F
2024-08-16T02:12:09.0115781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.16*7F
2024-08-16T02:12:10.0113562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.14*7A
2024-08-16T02:12:11.0111874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.14*78
2024-08-16T02:12:12.0110130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.15*79
2024-08-16T02:12:13.0107431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.15*77
2024-08-16T02:12:14.0130587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.13*7E
2024-08-16T02:12:15.0148887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.11*7E
2024-08-16T02:12:16.0126785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.13*75
2024-08-16T02:12:17.0125288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.17*7E
2024-08-16T02:12:18.0123240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.16*73
2024-08-16T02:12:19.0121008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,142.12*7C
2024-08-16T02:12:20.0118871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.05*76
2024-08-16T02:12:21.0117340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.05*7C
2024-08-16T02:12:22.0115165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,142.09*7E
2024-08-16T02:12:23.0112979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,142.13*7E
2024-08-16T02:12:24.0111731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.15*7E
2024-08-16T02:12:25.0108830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.15*7C
2024-08-16T02:12:26.0128030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.13*79
2024-08-16T02:12:27.0126011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.09*7E
2024-08-16T02:12:28.0123739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.05*7D
2024-08-16T02:12:29.0122072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.01*7C
2024-08-16T02:12:30.0140153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.98*7C
2024-08-16T02:12:31.0024272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.96*78
2024-08-16T02:12:32.0022503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.97*77
2024-08-16T02:12:33.0020517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.98*77
2024-08-16T02:12:34.0019219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,142.00*78
2024-08-16T02:12:35.0017660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.05*78
2024-08-16T02:12:36.0054516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.09*70
2024-08-16T02:12:37.0115957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,142.13*7A
2024-08-16T02:12:38.0038489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,142.13*73
2024-08-16T02:12:39.0035908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.11*71
2024-08-16T02:12:40.0067214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.11*7B
2024-08-16T02:12:41.0141519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,142.13*7C
2024-08-16T02:12:42.0137419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,142.16*71
2024-08-16T02:12:43.0113715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.19*7F
2024-08-16T02:12:44.0137265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.21*7E
2024-08-16T02:12:45.0135926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,142.23*7B
2024-08-16T02:12:46.0133256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,142.21*7E
2024-08-16T02:12:47.0131576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.18*7A
2024-08-16T02:12:48.0151218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.16*7E
2024-08-16T02:12:49.0150318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.14*7F
2024-08-16T02:12:50.0146399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.09*70
2024-08-16T02:12:51.0145884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.06*78
2024-08-16T02:12:52.0079345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.05*70
2024-08-16T02:12:53.0077390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,142.05*7B
2024-08-16T02:12:54.0074962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.05*7E
2024-08-16T02:12:55.0110423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,142.06*7D
2024-08-16T02:12:56.0107861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.05*74
2024-08-16T02:12:57.0149397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.06*74
2024-08-16T02:12:58.0027643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,142.11*7B
2024-08-16T02:12:59.0026429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,142.12*7C
2024-08-16T02:13:00.0067712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,142.11*7A
2024-08-16T02:13:01.0066461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.11*79
2024-08-16T02:13:02.0064420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.09*70
2024-08-16T02:13:03.0062307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,142.06*74
2024-08-16T02:13:04.0059639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.02*73
2024-08-16T02:13:05.0057764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.99*7D
2024-08-16T02:13:06.0056794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,141.99*7E
2024-08-16T02:13:07.0053997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,141.99*77
2024-08-16T02:13:08.0052431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.98*7A
2024-08-16T02:13:09.0049844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.98*79
2024-08-16T02:13:10.0064455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.02*7E
2024-08-16T02:13:11.0045278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.07*74
2024-08-16T02:13:12.0046039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.12*77
2024-08-16T02:13:13.0044064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.17*79
2024-08-16T02:13:14.0041862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.17*79
2024-08-16T02:13:15.0039362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.16*7A
2024-08-16T02:13:16.0126544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.14*77
2024-08-16T02:13:17.0125019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,142.13*7F
2024-08-16T02:13:18.0121953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.12*7E
2024-08-16T02:13:19.0120644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.09*74
2024-08-16T02:13:20.0119379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.08*73
2024-08-16T02:13:21.0116648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.07*7D
2024-08-16T02:13:22.0013133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.07*7C
2024-08-16T02:13:23.0010680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.07*7B
2024-08-16T02:13:24.0009377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.07*7E
2024-08-16T02:13:25.0006876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.06*75
2024-08-16T02:13:26.0005363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.06*7B
2024-08-16T02:13:27.0159222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.07*78
2024-08-16T02:13:28.0156824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.05*7F
2024-08-16T02:13:29.0155648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.00*7E
2024-08-16T02:13:30.0033077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,142.00*73
2024-08-16T02:13:31.0139776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,142.03*79
2024-08-16T02:13:32.0137685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.05*7D
2024-08-16T02:13:33.0136269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.04*7D
2024-08-16T02:13:34.0031199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.06*74
2024-08-16T02:13:35.0029444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.08*74
2024-08-16T02:13:36.0027162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.07*79
2024-08-16T02:13:37.0025110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.06*7D
2024-08-16T02:13:38.0022594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.06*7A
2024-08-16T02:13:39.0021138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.06*7C
2024-08-16T02:13:40.0019617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.06*71
2024-08-16T02:13:41.0072621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.05*7E
2024-08-16T02:13:42.0097758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.05*7B
2024-08-16T02:13:43.0115031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.06*71
2024-08-16T02:13:44.0132438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.08*73
2024-08-16T02:13:45.0130301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.09*7A
2024-08-16T02:13:46.0128078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.08*77
2024-08-16T02:13:47.0126041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.06*7B
2024-08-16T02:13:48.0124158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.05*7B
2024-08-16T02:13:49.0122799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.04*7F
2024-08-16T02:13:50.0152807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.03*75
2024-08-16T02:13:51.0150498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.02*7C
2024-08-16T02:13:52.0046706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.03*72
2024-08-16T02:13:53.0044585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.04*7A
2024-08-16T02:13:54.0042614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.04*70
2024-08-16T02:13:55.0040578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.02*77
2024-08-16T02:13:56.0059838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.00*7D
2024-08-16T02:13:57.0057998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.99*79
2024-08-16T02:13:58.0083452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.01*78
2024-08-16T02:13:59.0080698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.01*7C
2024-08-16T02:14:00.0079149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.03*7F
2024-08-16T02:14:01.0077104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.05*75
2024-08-16T02:14:02.0151655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.04*76
2024-08-16T02:14:03.0149664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.00*7B
2024-08-16T02:14:04.0147623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,141.94*73
2024-08-16T02:14:05.0145809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,141.90*76
2024-08-16T02:14:06.0010185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.89*72
2024-08-16T02:14:07.0164441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.90*76
2024-08-16T02:14:08.0030397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.91*76
2024-08-16T02:14:09.0028226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.94*72
2024-08-16T02:14:10.0025748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-16T02:14:11.0024862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.07*7E
2024-08-16T02:14:12.0022637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.12*7E
2024-08-16T02:14:13.0018764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,142.16*79
2024-08-16T02:14:14.0063198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.18*74
2024-08-16T02:14:15.0061223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.20*76
2024-08-16T02:14:16.0058952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.23*7F
2024-08-16T02:14:17.0057434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.27*72
2024-08-16T02:14:18.0101695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.32*7F
2024-08-16T02:14:19.0053973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.37*7D
2024-08-16T02:14:20.0051266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.39*79
2024-08-16T02:14:21.0048828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,142.39*76
2024-08-16T02:14:22.0047570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,142.37*7E
2024-08-16T02:14:23.0045248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.34*75
2024-08-16T02:14:24.0043299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.34*78
2024-08-16T02:14:25.0040537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,142.33*77
2024-08-16T02:14:26.0075061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.32*7A
2024-08-16T02:14:27.0110805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.32*71
2024-08-16T02:14:28.0108381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,142.31*79
2024-08-16T02:14:29.0107258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.31*7A
2024-08-16T02:14:30.0105415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.31*7F
2024-08-16T02:14:31.0102765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.31*7D
2024-08-16T02:14:32.0061355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.30*73
2024-08-16T02:14:33.0058815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.29*70
2024-08-16T02:14:34.0057384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.29*7F
2024-08-16T02:14:35.0055449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.30*7A
2024-08-16T02:14:36.0108176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.28*70
2024-08-16T02:14:37.0105761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.26*71
2024-08-16T02:14:38.0213721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.24*7B
2024-08-16T02:14:39.0154649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.24*7B
2024-08-16T02:14:40.0158468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.24*7D
2024-08-16T02:14:41.0027246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.22*78
2024-08-16T02:14:42.0025346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.22*78
2024-08-16T02:14:43.0023475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.22*7C
2024-08-16T02:14:44.0080502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.23*73
2024-08-16T02:14:45.0078739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,142.23*78
2024-08-16T02:14:46.0076476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.20*72
2024-08-16T02:14:47.0074654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.16*79
2024-08-16T02:14:48.0104357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.11*70
2024-08-16T02:14:49.0102446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.08*77
2024-08-16T02:14:50.0100873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.05*70
2024-08-16T02:14:51.0098529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.03*7D
2024-08-16T02:14:52.0096701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.01*7A
2024-08-16T02:14:53.0038569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.00*7F
2024-08-16T02:14:54.0108966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,141.99*74
2024-08-16T02:14:55.0108027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,141.95*5E
2024-08-16T02:14:56.0104603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,141.95*58
2024-08-16T02:14:57.0103357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,142.00*57
2024-08-16T02:14:58.0100422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,142.02*7F
2024-08-16T02:14:59.0098882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,142.03*7C
2024-08-16T02:15:00.0097599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.02*7A
2024-08-16T02:15:01.0094962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.03*77
2024-08-16T02:15:02.0093556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.01*71
2024-08-16T02:15:03.0091759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,141.96*74
2024-08-16T02:15:04.0089147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,141.92*75
2024-08-16T02:15:05.0087512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.91*78
2024-08-16T02:15:06.0086130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.91*74
2024-08-16T02:15:07.0083169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,141.92*74
2024-08-16T02:15:08.0080842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.93*75
2024-08-16T02:15:09.0079917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.94*74
2024-08-16T02:15:10.0077134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,141.96*71
2024-08-16T02:15:11.0075191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,141.98*7F
2024-08-16T02:15:12.0073735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.99*7B
2024-08-16T02:15:13.0071485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.01*7B
2024-08-16T02:15:14.0069095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,142.04*70
2024-08-16T02:15:15.0067613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,142.08*75
2024-08-16T02:15:16.0065359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.13*78
2024-08-16T02:15:17.0063549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.20*7E
2024-08-16T02:15:18.0061691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.24*7C
2024-08-16T02:15:19.0059420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,142.28*79
2024-08-16T02:15:20.0057761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,142.31*78
2024-08-16T02:15:21.0055805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,142.37*7F
2024-08-16T02:15:22.0053883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.39*73
2024-08-16T02:15:23.0052041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.36*7B
2024-08-16T02:15:24.0049997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.32*72
2024-08-16T02:15:25.0047199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.26*7A
2024-08-16T02:15:26.0045994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.21*72
2024-08-16T02:15:27.0044077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,142.15*7A
2024-08-16T02:15:28.0041958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.10*76
2024-08-16T02:15:29.0039916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.06*79
2024-08-16T02:15:30.0060284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,142.03*73
2024-08-16T02:15:31.0097530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,142.00*7E
2024-08-16T02:15:32.0096517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.96*77
2024-08-16T02:15:33.0095724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,141.93*74
2024-08-16T02:15:34.0169808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.90*7D
2024-08-16T02:15:35.0164097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.87*73
2024-08-16T02:15:36.0161585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.84*77
2024-08-16T02:15:37.0160926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.83*70
2024-08-16T02:15:38.0158155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.82*73
2024-08-16T02:15:39.0156830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.81*77
2024-08-16T02:15:40.0154345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.80*76
2024-08-16T02:15:41.0121560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.80*74
2024-08-16T02:15:42.0119232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.80*79
2024-08-16T02:15:43.0117183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,141.82*78
2024-08-16T02:15:44.0115566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,141.83*71
2024-08-16T02:15:45.0168388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,141.87*78
2024-08-16T02:15:46.0030707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.93*7A
2024-08-16T02:15:47.0107034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.00*7C
2024-08-16T02:15:48.0105290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.08*77
2024-08-16T02:15:49.0143801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.15*7F
2024-08-16T02:15:50.0137275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.19*76
2024-08-16T02:15:51.0064822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.19*73
2024-08-16T02:15:52.0089677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.19*76
2024-08-16T02:15:53.0087282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.20*77
2024-08-16T02:15:54.0085892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,142.21*75
2024-08-16T02:15:55.0083481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.19*74
2024-08-16T02:15:56.0082116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.17*7F
2024-08-16T02:15:57.0079678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,142.14*70
2024-08-16T02:15:58.0141203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,142.13*7D
2024-08-16T02:15:59.0139880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,142.13*78
2024-08-16T02:16:00.0137906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.17*73
2024-08-16T02:16:01.0136064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,142.22*7D
2024-08-16T02:16:02.0133934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,142.24*77
2024-08-16T02:16:03.0166628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.22*7D
2024-08-16T02:16:04.0035025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.19*7A
2024-08-16T02:16:05.0033631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,142.13*79
2024-08-16T02:16:06.0053555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,142.06*79
2024-08-16T02:16:07.0051574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.99*7C
2024-08-16T02:16:08.0109030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.97*74
2024-08-16T02:16:09.0145859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,141.99*7F
2024-08-16T02:16:10.0129597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.01*76
2024-08-16T02:16:11.0127379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.03*78
2024-08-16T02:16:12.0133492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.03*7E
2024-08-16T02:16:13.0123406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,142.03*76
2024-08-16T02:16:14.0121556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.04*7E
2024-08-16T02:16:15.0023032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.10*7A
2024-08-16T02:16:16.0052544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.15*75
2024-08-16T02:16:17.0050481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,142.19*71
2024-08-16T02:16:18.0092631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.19*7A
2024-08-16T02:16:19.0112035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.21*7B
2024-08-16T02:16:20.0111083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.23*78
2024-08-16T02:16:21.0156305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.21*78
2024-08-16T02:16:22.0152168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.19*7E
2024-08-16T02:16:23.0021492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.19*77
2024-08-16T02:16:24.0133379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.20*79
2024-08-16T02:16:25.0110801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.19*71
2024-08-16T02:16:26.0046525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.18*73
2024-08-16T02:16:27.0023369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.15*78
2024-08-16T02:16:28.0021410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.13*7E
2024-08-16T02:16:29.0019845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,142.12*70
2024-08-16T02:16:30.0173991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.13*77
2024-08-16T02:16:31.0172003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.13*7B
2024-08-16T02:16:32.0050435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.12*7B
2024-08-16T02:16:33.0048599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.08*70
2024-08-16T02:16:34.0046927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,142.05*79
2024-08-16T02:16:35.0044987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,142.04*7B
2024-08-16T02:16:36.0042896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.04*7A
2024-08-16T02:16:37.0040106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.07*78
2024-08-16T02:16:38.0039025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.14*70
2024-08-16T02:16:39.0037170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.19*73
2024-08-16T02:16:40.0035822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.21*7F
2024-08-16T02:16:41.0033691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.21*70
2024-08-16T02:16:42.0138416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.19*72
2024-08-16T02:16:43.0135070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.18*72
2024-08-16T02:16:44.0160740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.19*70
2024-08-16T02:16:45.0158427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.20*79
2024-08-16T02:16:46.0156725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.20*7F
2024-08-16T02:16:47.0154618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.19*78
2024-08-16T02:16:48.0152408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.22*79
2024-08-16T02:16:49.0150965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.27*78
2024-08-16T02:16:50.0081072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.34*70
2024-08-16T02:16:51.0078629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.33*7B
2024-08-16T02:16:52.0075810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.28*77
2024-08-16T02:16:53.0075660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.23*7C
2024-08-16T02:16:54.0072922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.19*7B
2024-08-16T02:16:55.0094099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.17*7B
2024-08-16T02:16:56.0092507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.19*72
2024-08-16T02:16:57.0089976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.23*77
2024-08-16T02:16:58.0044721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.28*79
2024-08-16T02:16:59.0042918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.33*70
2024-08-16T02:17:00.0125442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.35*79
2024-08-16T02:17:01.0026116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.36*7B
2024-08-16T02:17:02.0023295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.41*71
2024-08-16T02:17:03.0178178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.48*7C
2024-08-16T02:17:04.0175676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.50*7C
2024-08-16T02:17:05.0173220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.46*7C
2024-08-16T02:17:06.0110306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.39*75
2024-08-16T02:17:07.0156634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.32*7B
2024-08-16T02:17:08.0155300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.28*72
2024-08-16T02:17:09.0152136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.27*7C
2024-08-16T02:17:10.0070928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.27*77
2024-08-16T02:17:11.0068239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.24*74
2024-08-16T02:17:12.0066213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.19*70
2024-08-16T02:17:13.0141135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.14*7B
2024-08-16T02:17:14.0139523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.10*7E
2024-08-16T02:17:15.0158173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.09*7C
2024-08-16T02:17:16.0027664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.09*73
2024-08-16T02:17:17.0025839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.11*7E
2024-08-16T02:17:18.0122751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.12*7F
2024-08-16T02:17:19.0162249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.13*7F
2024-08-16T02:17:20.0161820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.13*7A
2024-08-16T02:17:21.0159447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.14*7B
2024-08-16T02:17:22.0157835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.18*7A
2024-08-16T02:17:23.0155599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.23*7E
2024-08-16T02:17:24.0153509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.26*7A
2024-08-16T02:17:25.0151858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.26*7C
2024-08-16T02:17:26.0149313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.25*7E
2024-08-16T02:17:27.0148008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.27*7A
2024-08-16T02:17:28.0175900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.33*72
2024-08-16T02:17:29.0144946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.36*7D
2024-08-16T02:17:30.0141406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.33*7B
2024-08-16T02:17:31.0140263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.27*70
2024-08-16T02:17:32.0136297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.22*74
2024-08-16T02:17:33.0135859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.20*7E
2024-08-16T02:17:34.0156519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.25*7B
2024-08-16T02:17:35.0154787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.28*70
2024-08-16T02:17:36.0153097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.24*71
2024-08-16T02:17:37.0150545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.18*74
2024-08-16T02:17:38.0148984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.18*77
2024-08-16T02:17:39.0146600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,142.22*75
2024-08-16T02:17:40.0144450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.26*7C
2024-08-16T02:17:41.0209540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.30*79
2024-08-16T02:17:42.0141165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.31*71
2024-08-16T02:17:43.0138449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.31*7B
2024-08-16T02:17:44.0136869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.30*7D
2024-08-16T02:17:45.0135328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.28*72
2024-08-16T02:17:46.0155952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.27*74
2024-08-16T02:17:47.0155103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.29*7F
2024-08-16T02:17:48.0152821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.31*71
2024-08-16T02:17:49.0170306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.30*79
2024-08-16T02:17:50.0169082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.26*70
2024-08-16T02:17:51.0166376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.25*78
2024-08-16T02:17:52.0164743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.29*75
2024-08-16T02:17:53.0162268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.32*74
2024-08-16T02:17:54.0159581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.30*7C
2024-08-16T02:17:55.0158423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.26*75
2024-08-16T02:17:56.0156401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.29*77
2024-08-16T02:17:57.0045605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.38*76
2024-08-16T02:17:58.0155053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.42*77
2024-08-16T02:17:59.0050943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.37*74
2024-08-16T02:18:00.0048932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,142.29*77
2024-08-16T02:18:01.0046678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.23*7D
2024-08-16T02:18:02.0045207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.23*70
2024-08-16T02:18:03.0042416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.27*77
2024-08-16T02:18:04.0040788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.28*77
2024-08-16T02:18:05.0038834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.28*77
2024-08-16T02:18:06.0036763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.29*76
2024-08-16T02:18:07.0070920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.31*73
2024-08-16T02:18:08.0150167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.33*7C
2024-08-16T02:18:09.0170796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.34*7D
2024-08-16T02:18:10.0168648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.37*79
2024-08-16T02:18:11.0167234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.42*7E
2024-08-16T02:18:12.0165464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.44*7D
2024-08-16T02:18:13.0068223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.44*7F
2024-08-16T02:18:14.0161334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.44*79
2024-08-16T02:18:15.0139137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.47*71
2024-08-16T02:18:16.0136945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.51*7B
2024-08-16T02:18:17.0134698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.52*78
2024-08-16T02:18:18.0132606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.48*71
2024-08-16T02:18:19.0191427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.43*7F
2024-08-16T02:18:20.0046388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.40*7D
2024-08-16T02:18:21.0044946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.37*70
2024-08-16T02:18:22.0109843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.33*7F
2024-08-16T02:18:23.0040611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.28*7C
2024-08-16T02:18:24.0059947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.25*7B
2024-08-16T02:18:25.0048127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.28*79
2024-08-16T02:18:26.0088232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.30*79
2024-08-16T02:18:27.0156227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.29*71
2024-08-16T02:18:28.0040610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.27*79
2024-08-16T02:18:29.0038579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.30*78
2024-08-16T02:18:30.0036751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.32*78
2024-08-16T02:18:31.0034039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.33*7A
2024-08-16T02:18:32.0032055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.33*7B
2024-08-16T02:18:33.0158404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.34*73
2024-08-16T02:18:34.0154953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.38*78
2024-08-16T02:18:35.0154032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.38*75
2024-08-16T02:18:36.0152300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.36*7C
2024-08-16T02:18:37.0150335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.33*71
2024-08-16T02:18:38.0148416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.33*74
2024-08-16T02:18:39.0146375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.34*77
2024-08-16T02:18:40.0164860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.33*73
2024-08-16T02:18:41.0040515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.33*79
2024-08-16T02:18:42.0038437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.34*76
2024-08-16T02:18:43.0090557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.34*79
2024-08-16T02:18:44.0107485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.34*71
2024-08-16T02:18:45.0105998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.34*7A
2024-08-16T02:18:46.0104545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.35*7F
2024-08-16T02:18:47.0101942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.39*78
2024-08-16T02:18:48.0100075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.42*71
2024-08-16T02:18:49.0107737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.42*79
2024-08-16T02:18:50.0123048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.40*7B
2024-08-16T02:18:51.0120882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.40*79
2024-08-16T02:18:52.0118822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.43*77
2024-08-16T02:18:53.0116949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.45*7B
2024-08-16T02:18:54.0114834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.40*7A
2024-08-16T02:18:55.0112883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.34*79
2024-08-16T02:18:56.0111407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.33*76
2024-08-16T02:18:57.0108548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.37*78
2024-08-16T02:18:58.0107227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.39*74
2024-08-16T02:18:59.0105125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,142.37*7B
2024-08-16T02:19:00.0103332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.36*7B
2024-08-16T02:19:01.0064695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.38*74
2024-08-16T02:19:02.0187270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.42*70
2024-08-16T02:19:03.0184720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.41*7B
2024-08-16T02:19:04.0183437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,142.39*70
2024-08-16T02:19:05.0180887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.38*78
2024-08-16T02:19:06.0041678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.39*74
2024-08-16T02:19:07.0066878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.43*7E
2024-08-16T02:19:08.0065036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.45*79
2024-08-16T02:19:09.0062227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.48*76
2024-08-16T02:19:10.0060796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.48*70
2024-08-16T02:19:11.0058336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.47*79
2024-08-16T02:19:12.0056726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.47*7D
2024-08-16T02:19:13.0054638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.49*78
2024-08-16T02:19:14.0052703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.50*74
2024-08-16T02:19:15.0113492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.47*7C
2024-08-16T02:19:16.0133002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.42*7D
2024-08-16T02:19:17.0131252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.38*76
2024-08-16T02:19:18.0064992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.37*7F
2024-08-16T02:19:19.0083027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.35*7D
2024-08-16T02:19:20.0081890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.33*78
2024-08-16T02:19:21.0079955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.33*7F
2024-08-16T02:19:22.0106253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.35*71
2024-08-16T02:19:23.0155350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,142.36*7F
2024-08-16T02:19:24.0058155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.37*70
2024-08-16T02:19:25.0057732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,142.38*76
2024-08-16T02:19:26.0054047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,142.39*76
2024-08-16T02:19:27.0108412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.43*7B
2024-08-16T02:19:28.0182002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,142.48*75
2024-08-16T02:19:29.0051633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.49*7D
2024-08-16T02:19:30.0049549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,142.44*73
2024-08-16T02:19:31.0122999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.40*77
2024-08-16T02:19:32.0120101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.37*72
2024-08-16T02:19:33.0118310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.39*71
2024-08-16T02:19:34.0117092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.42*7C
2024-08-16T02:19:35.0068308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.48*75
2024-08-16T02:19:36.0186575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.51*78
2024-08-16T02:19:37.0184669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.50*70
2024-08-16T02:19:38.0182496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.49*73
2024-08-16T02:19:39.0180941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.51*76
2024-08-16T02:19:40.0043589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.52*7C
2024-08-16T02:19:41.0041531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.52*7C
2024-08-16T02:19:42.0039557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.51*7D
2024-08-16T02:19:43.0038753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.53*70
2024-08-16T02:19:44.0035158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.56*78
2024-08-16T02:19:45.0229781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.55*7E
2024-08-16T02:19:46.0070904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.50*7A
2024-08-16T02:19:47.0069186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.47*72
2024-08-16T02:19:48.0067080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.47*7B
2024-08-16T02:19:49.0064691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.46*7B
2024-08-16T02:19:50.0132083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.45*7B
2024-08-16T02:19:51.0130201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.49*75
2024-08-16T02:19:52.0150559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.55*78
2024-08-16T02:19:53.0082112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.59*7B
2024-08-16T02:19:54.0141533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.55*71
2024-08-16T02:19:55.0139951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.50*7D
2024-08-16T02:19:56.0138068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.47*7E
2024-08-16T02:19:57.0135749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.49*7C
2024-08-16T02:19:58.0134059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.52*7A
2024-08-16T02:19:59.0158355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.54*77
2024-08-16T02:20:00.0156183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.54*7D
2024-08-16T02:20:01.0154120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.54*7D
2024-08-16T02:20:02.0183199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.53*74
2024-08-16T02:20:03.0062203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.53*70
2024-08-16T02:20:04.0060614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.55*7D
2024-08-16T02:20:05.0136058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.59*73
2024-08-16T02:20:06.0084523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,142.59*70
2024-08-16T02:20:07.0081580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.53*74
2024-08-16T02:20:08.0119531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.48*72
2024-08-16T02:20:09.0143716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.48*70
2024-08-16T02:20:10.0036660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.51*7F
2024-08-16T02:20:11.0077539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.57*7C
2024-08-16T02:20:12.0075955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.62*7C
2024-08-16T02:20:13.0073736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.62*76
2024-08-16T02:20:14.0071801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.60*79
2024-08-16T02:20:15.0069706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.57*7F
2024-08-16T02:20:16.0067843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.55*78
2024-08-16T02:20:17.0066204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.56*78
2024-08-16T02:20:18.0064133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.59*7F
2024-08-16T02:20:19.0062004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.59*71
2024-08-16T02:20:20.0060511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.56*7E
2024-08-16T02:20:21.0057870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.54*78
2024-08-16T02:20:22.0055769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.55*7E
2024-08-16T02:20:23.0054225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.54*79
2024-08-16T02:20:24.0087864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.55*74
2024-08-16T02:20:25.0145363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.60*79
2024-08-16T02:20:26.0074544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,142.61*7E
2024-08-16T02:20:27.0092831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,142.58*74
2024-08-16T02:20:28.0047410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,142.50*71
2024-08-16T02:20:29.0189387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.47*76
2024-08-16T02:20:30.0187548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.52*7A
2024-08-16T02:20:31.0185521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.59*70
2024-08-16T02:20:32.0183139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.64*7B
2024-08-16T02:20:33.0181796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.64*7B
2024-08-16T02:20:34.0180194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.62*7F
2024-08-16T02:20:35.0051984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.61*7B
2024-08-16T02:20:36.0048980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.59*77
2024-08-16T02:20:37.0047228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.58*77
2024-08-16T02:20:38.0045445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.59*74
2024-08-16T02:20:39.0043065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.60*71
2024-08-16T02:20:40.0041302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.60*7B
2024-08-16T02:20:41.0040185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.59*74
2024-08-16T02:20:42.0037972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.59*74
2024-08-16T02:20:43.0191822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.60*71
2024-08-16T02:20:44.0189869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.59*74
2024-08-16T02:20:45.0185707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.60*7F
2024-08-16T02:20:46.0185777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.60*7A
2024-08-16T02:20:47.0183683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.61*7D
2024-08-16T02:20:48.0181305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.60*70
2024-08-16T02:20:49.0179723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.59*78
2024-08-16T02:20:50.0176478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.59*75
2024-08-16T02:20:51.0175187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.60*77
2024-08-16T02:20:52.0173767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.59*77
2024-08-16T02:20:53.0171777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.57*78
2024-08-16T02:20:54.0170007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.54*7D
2024-08-16T02:20:55.0044617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.52*7A
2024-08-16T02:20:56.0041425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.54*7C
2024-08-16T02:20:57.0039957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.56*7C
2024-08-16T02:20:58.0084862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.56*7A
2024-08-16T02:20:59.0082743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.54*7C
2024-08-16T02:21:00.0118785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.54*79
2024-08-16T02:21:01.0117236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.55*76
2024-08-16T02:21:02.0115269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.55*79
2024-08-16T02:21:03.0150981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.54*78
2024-08-16T02:21:04.0165535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.53*7B
2024-08-16T02:21:05.0164171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.53*7F
2024-08-16T02:21:06.0161456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.54*70
2024-08-16T02:21:07.0160115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.56*7B
2024-08-16T02:21:08.0157828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.57*72
2024-08-16T02:21:09.0156362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.57*7F
2024-08-16T02:21:10.0153596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.57*77
2024-08-16T02:21:11.0152275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.58*7D
2024-08-16T02:21:12.0150577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.60*7B
2024-08-16T02:21:13.0148170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.60*7D
2024-08-16T02:21:14.0145137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.57*7C
2024-08-16T02:21:15.0139362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.55*7F
2024-08-16T02:21:16.0137587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.55*74
2024-08-16T02:21:17.0133676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.54*7B
2024-08-16T02:21:18.0133276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.52*7F
2024-08-16T02:21:19.0067893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.53*7F
2024-08-16T02:21:20.0066084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.56*78
2024-08-16T02:21:21.0063849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.55*7F
2024-08-16T02:21:22.0092495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.52*74
2024-08-16T02:21:23.0109413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.52*75
2024-08-16T02:21:24.0153644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.56*7C
2024-08-16T02:21:25.0151517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.57*7F
2024-08-16T02:21:26.0150685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.55*72
2024-08-16T02:21:27.0148601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.54*72
2024-08-16T02:21:28.0146533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.53*78
2024-08-16T02:21:29.0144755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.52*75
2024-08-16T02:21:30.0143332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.52*72
2024-08-16T02:21:31.0188017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.55*7E
2024-08-16T02:21:32.0185678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.60*7E
2024-08-16T02:21:33.0070989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.62*79
2024-08-16T02:21:34.0069528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.60*77
2024-08-16T02:21:35.0131698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.57*7F
2024-08-16T02:21:36.0129331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.58*73
2024-08-16T02:21:37.0127649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.59*72
2024-08-16T02:21:38.0126270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.60*7B
2024-08-16T02:21:39.0124175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.61*78
2024-08-16T02:21:40.0045443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.61*75
2024-08-16T02:21:41.0121572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.59*73
2024-08-16T02:21:42.0118672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.57*7A
2024-08-16T02:21:43.0116490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.56*7F
2024-08-16T02:21:44.0114333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.59*73
2024-08-16T02:21:45.0162366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.61*7A
2024-08-16T02:21:46.0160342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.61*76
2024-08-16T02:21:47.0158454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.59*7E
2024-08-16T02:21:48.0156412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.55*7A
2024-08-16T02:21:49.0125872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.56*78
2024-08-16T02:21:50.0107832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.60*7B
2024-08-16T02:21:51.0085445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.63*72
2024-08-16T02:21:52.0083103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.62*7F
2024-08-16T02:21:53.0153303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.57*7D
2024-08-16T02:21:54.0151958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.53*7A
2024-08-16T02:21:55.0149999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.52*7E
2024-08-16T02:21:56.0148677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.51*7E
2024-08-16T02:21:57.0145738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.53*7E
2024-08-16T02:21:58.0144229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.55*7D
2024-08-16T02:21:59.0168636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.53*78
2024-08-16T02:22:00.0185127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.50*7C
2024-08-16T02:22:01.0183420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.47*7A
2024-08-16T02:22:02.0181960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.49*77
2024-08-16T02:22:03.0179376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.54*77
2024-08-16T02:22:04.0177605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.56*7C
2024-08-16T02:22:05.0176284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.55*77
2024-08-16T02:22:06.0174428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.53*78
2024-08-16T02:22:07.0194290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.51*7F
2024-08-16T02:22:08.0062737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.50*7E
2024-08-16T02:22:09.0060992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.51*7A
2024-08-16T02:22:10.0084071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.54*79
2024-08-16T02:22:11.0082585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.56*7E
2024-08-16T02:22:12.0080565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.55*7D
2024-08-16T02:22:13.0078220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.55*73
2024-08-16T02:22:14.0076334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.57*7D
2024-08-16T02:22:15.0113936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.61*7E
2024-08-16T02:22:16.0112513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.64*72
2024-08-16T02:22:17.0109722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.63*79
2024-08-16T02:22:18.0106859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.61*78
2024-08-16T02:22:19.0106290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.57*7A
2024-08-16T02:22:20.0104290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.55*7C
2024-08-16T02:22:21.0143943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.58*77
2024-08-16T02:22:22.0202512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.62*7E
2024-08-16T02:22:23.0096779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.63*70
2024-08-16T02:22:24.0095510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.60*77
2024-08-16T02:22:25.0092888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.59*74
2024-08-16T02:22:26.0091408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.57*79
2024-08-16T02:22:27.0166548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.57*76
2024-08-16T02:22:28.0066168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.61*72
2024-08-16T02:22:29.0085640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.67*7F
2024-08-16T02:22:30.0083657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.71*7D
2024-08-16T02:22:31.0082302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.73*7A
2024-08-16T02:22:32.0079735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.73*77
2024-08-16T02:22:33.0077318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.70*79
2024-08-16T02:22:34.0075777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.68*7F
2024-08-16T02:22:35.0073259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.66*7D
2024-08-16T02:22:36.0071822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.66*7F
2024-08-16T02:22:37.0069575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.65*71
2024-08-16T02:22:38.0110266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.62*71
2024-08-16T02:22:39.0166902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.61*7B
2024-08-16T02:22:40.0165593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.61*73
2024-08-16T02:22:41.0162785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.62*7A
2024-08-16T02:22:42.0161079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.63*7E
2024-08-16T02:22:43.0063224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.65*73
2024-08-16T02:22:44.0061364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.68*74
2024-08-16T02:22:45.0059205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.69*75
2024-08-16T02:22:46.0057925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.69*7D
2024-08-16T02:22:47.0054965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.66*79
2024-08-16T02:22:48.0053599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.64*78
2024-08-16T02:22:49.0051473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.63*7A
2024-08-16T02:22:50.0105869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.64*7E
2024-08-16T02:22:51.0104435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.65*78
2024-08-16T02:22:52.0102097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.63*7E
2024-08-16T02:22:53.0100522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.61*75
2024-08-16T02:22:54.0147508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.62*7F
2024-08-16T02:22:55.0145770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.65*7F
2024-08-16T02:22:56.0144026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.67*7D
2024-08-16T02:22:57.0054592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.67*79
2024-08-16T02:22:58.0082148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.66*7C
2024-08-16T02:22:59.0100247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.66*7A
2024-08-16T02:23:00.0099012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.65*7B
2024-08-16T02:23:01.0145725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.67*7B
2024-08-16T02:23:02.0189889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.68*76
2024-08-16T02:23:03.0187482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.65*76
2024-08-16T02:23:04.0185586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.62*7E
2024-08-16T02:23:05.0183412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.61*7B
2024-08-16T02:23:06.0181072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.61*7A
2024-08-16T02:23:07.0179918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.62*7B
2024-08-16T02:23:08.0058217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.63*7E
2024-08-16T02:23:09.0056222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.66*7A
2024-08-16T02:23:10.0054831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.66*79
2024-08-16T02:23:11.0053068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.64*79
2024-08-16T02:23:12.0050457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.63*7E
2024-08-16T02:23:13.0048137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.62*78
2024-08-16T02:23:14.0202690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.59*70
2024-08-16T02:23:15.0090765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.58*73
2024-08-16T02:23:16.0089198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.61*7F
2024-08-16T02:23:17.0087381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.63*7C
2024-08-16T02:23:18.0085364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.63*71
2024-08-16T02:23:19.0116885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.62*7E
2024-08-16T02:23:20.0115446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.64*7B
2024-08-16T02:23:21.0112340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.64*7B
2024-08-16T02:23:22.0111016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.64*74
2024-08-16T02:23:23.0108602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.65*7B
2024-08-16T02:23:24.0107259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.65*77
2024-08-16T02:23:25.0185314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.65*7A
2024-08-16T02:23:26.0183348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.67*7B
2024-08-16T02:23:27.0182530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.71*7A
2024-08-16T02:23:28.0179172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.70*7E
2024-08-16T02:23:29.0177699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.66*78
2024-08-16T02:23:30.0206844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.62*79
2024-08-16T02:23:31.0078379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.62*79
2024-08-16T02:23:32.0138628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.63*7F
2024-08-16T02:23:33.0178625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.66*7F
2024-08-16T02:23:34.0051006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.68*70
2024-08-16T02:23:35.0067772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.68*71
2024-08-16T02:23:36.0064575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.63*7D
2024-08-16T02:23:37.0086643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.59*70
2024-08-16T02:23:38.0083940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.58*7E
2024-08-16T02:23:39.0082712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.58*71
2024-08-16T02:23:40.0079585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.58*75
2024-08-16T02:23:41.0095584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.59*74
2024-08-16T02:23:42.0093592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.60*70
2024-08-16T02:23:43.0092438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.57*72
2024-08-16T02:23:44.0090636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.56*7D
2024-08-16T02:23:45.0088841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.56*7C
2024-08-16T02:23:46.0114934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.57*7C
2024-08-16T02:23:47.0135086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.58*79
2024-08-16T02:23:48.0134166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.59*7D
2024-08-16T02:23:49.0131687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.58*75
2024-08-16T02:23:50.0075781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.56*7A
2024-08-16T02:23:51.0074609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.53*7D
2024-08-16T02:23:52.0155402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.52*7A
2024-08-16T02:23:53.0054980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.54*7B
2024-08-16T02:23:54.0053754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.56*7A
2024-08-16T02:23:55.0080790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.57*76
2024-08-16T02:23:56.0078838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.58*71
2024-08-16T02:23:57.0097164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.59*75
2024-08-16T02:23:58.0169472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.59*7E
2024-08-16T02:23:59.0075293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.58*77
2024-08-16T02:24:00.0073049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.57*7C
2024-08-16T02:24:01.0071640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.56*7F
2024-08-16T02:24:02.0070783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.56*73
2024-08-16T02:24:03.0067991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.55*73
2024-08-16T02:24:04.0064645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.53*7C
2024-08-16T02:24:05.0064527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.53*73
2024-08-16T02:24:06.0123692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.54*77
2024-08-16T02:24:07.0121752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.53*7E
2024-08-16T02:24:08.0153554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.51*7C
2024-08-16T02:24:09.0063962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.51*7C
2024-08-16T02:24:10.0120450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.53*79
2024-08-16T02:24:11.0118759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.53*7A
2024-08-16T02:24:12.0116919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.52*7F
2024-08-16T02:24:13.0114522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.54*79
2024-08-16T02:24:14.0112220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.56*73
2024-08-16T02:24:15.0134471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.57*7D
2024-08-16T02:24:16.0132585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.56*7D
2024-08-16T02:24:17.0130849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.54*7B
2024-08-16T02:24:18.0128638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.54*7C
2024-08-16T02:24:19.0163393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.53*7D
2024-08-16T02:24:20.0162235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.52*72
2024-08-16T02:24:21.0160303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.51*7C
2024-08-16T02:24:22.0156045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.50*79
2024-08-16T02:24:23.0156201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.49*75
2024-08-16T02:24:24.0152555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.49*79
2024-08-16T02:24:25.0202494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.49*74
2024-08-16T02:24:26.0199882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.49*7A
2024-08-16T02:24:27.0199707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.49*77
2024-08-16T02:24:28.0062820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.48*73
2024-08-16T02:24:29.0060947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.48*76
2024-08-16T02:24:30.0059278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.49*7C
2024-08-16T02:24:31.0056490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.49*75
2024-08-16T02:24:32.0054787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.48*74
2024-08-16T02:24:33.0087364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.49*7E
2024-08-16T02:24:34.0085985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.50*79
2024-08-16T02:24:35.0083796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.50*7A
2024-08-16T02:24:36.0081363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.49*7F
2024-08-16T02:24:37.0079952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.48*70
2024-08-16T02:24:38.0077442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.47*7C
2024-08-16T02:24:39.0075552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.46*78
2024-08-16T02:24:40.0073951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.48*7F
2024-08-16T02:24:41.0071498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.49*77
2024-08-16T02:24:42.0069786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.50*7D
2024-08-16T02:24:43.0075515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.49*74
2024-08-16T02:24:44.0121409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.48*77
2024-08-16T02:24:45.0120040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.48*7C
2024-08-16T02:24:46.0117832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.51*74
2024-08-16T02:24:47.0116386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.52*7F
2024-08-16T02:24:48.0113941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.51*78
2024-08-16T02:24:49.0111765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.50*7C
2024-08-16T02:24:50.0110292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.47*7D
2024-08-16T02:24:51.0108513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.46*7F
2024-08-16T02:24:52.0165701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.48*73
2024-08-16T02:24:53.0164264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.51*78
2024-08-16T02:24:54.0161865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.51*7D
2024-08-16T02:24:55.0160176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.48*78
2024-08-16T02:24:56.0158561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.47*79
2024-08-16T02:24:57.0155601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.48*73
2024-08-16T02:24:58.0153702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.49*77
2024-08-16T02:24:59.0151658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.51*79
2024-08-16T02:25:00.0150119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.53*73
2024-08-16T02:25:01.0084671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.52*70
2024-08-16T02:25:02.0059655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.52*77
2024-08-16T02:25:03.0115442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.51*7F
2024-08-16T02:25:04.0151082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.50*76
2024-08-16T02:25:05.0149175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.52*78
2024-08-16T02:25:06.0147267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.54*7D
2024-08-16T02:25:07.0145373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.52*78
2024-08-16T02:25:08.0143284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.49*79
2024-08-16T02:25:09.0141171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.49*79
2024-08-16T02:25:10.0139167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.48*7E
2024-08-16T02:25:11.0137146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.47*7D
2024-08-16T02:25:12.0135244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.49*77
2024-08-16T02:25:13.0133199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.50*73
2024-08-16T02:25:14.0131480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.50*77
2024-08-16T02:25:15.0104901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.50*70
2024-08-16T02:25:16.0133452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.48*71
2024-08-16T02:25:17.0131309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.46*70
2024-08-16T02:25:18.0083977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.47*7D
2024-08-16T02:25:19.0140659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.49*79
2024-08-16T02:25:20.0138329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.50*78
2024-08-16T02:25:21.0135730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.52*78
2024-08-16T02:25:22.0134459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.53*7B
2024-08-16T02:25:23.0133099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.52*7B
2024-08-16T02:25:24.0154121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.50*7F
2024-08-16T02:25:25.0150414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.50*79
2024-08-16T02:25:26.0149870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.50*7D
2024-08-16T02:25:27.0148424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.51*7B
2024-08-16T02:25:28.0159854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.51*70
2024-08-16T02:25:29.0144273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.51*7E
2024-08-16T02:25:30.0142222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.51*77
2024-08-16T02:25:31.0141217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.52*78
2024-08-16T02:25:32.0113248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.51*77
2024-08-16T02:25:33.0112101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.52*7D
2024-08-16T02:25:34.0109957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.52*72
2024-08-16T02:25:35.0107927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.51*7F
2024-08-16T02:25:36.0129712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.49*74
2024-08-16T02:25:37.0127328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.46*7C
2024-08-16T02:25:38.0125986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.43*7E
2024-08-16T02:25:39.0124384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.44*7F
2024-08-16T02:25:40.0122714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.48*76
2024-08-16T02:25:41.0119933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.49*71
2024-08-16T02:25:42.0152345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.47*7C
2024-08-16T02:25:43.0182823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.46*7A
2024-08-16T02:25:44.0180723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.44*79
2024-08-16T02:25:45.0178698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.43*79
2024-08-16T02:25:46.0176924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.44*72
2024-08-16T02:25:47.0173907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.46*7D
2024-08-16T02:25:48.0112753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.46*79
2024-08-16T02:25:49.0110053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.45*72
2024-08-16T02:25:50.0161593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.43*7A
2024-08-16T02:25:51.0185137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.42*7F
2024-08-16T02:25:52.0105222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.42*7E
2024-08-16T02:25:53.0102144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.41*7D
2024-08-16T02:25:54.0102161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.41*7C
2024-08-16T02:25:55.0128090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.42*73
2024-08-16T02:25:56.0125765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.40*71
2024-08-16T02:25:57.0123800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.40*70
2024-08-16T02:25:58.0121998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.42*72
2024-08-16T02:25:59.0120148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.43*7E
2024-08-16T02:26:00.0118678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.42*7D
2024-08-16T02:26:01.0146071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.41*7B
2024-08-16T02:26:02.0072724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.38*73
2024-08-16T02:26:03.0092983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.37*77
2024-08-16T02:26:04.0091303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.37*71
2024-08-16T02:26:05.0090091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.40*7F
2024-08-16T02:26:06.0086631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.43*75
2024-08-16T02:26:07.0085244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.45*77
2024-08-16T02:26:08.0083072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.44*78
2024-08-16T02:26:09.0113018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.43*79
2024-08-16T02:26:10.0111403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.43*79
2024-08-16T02:26:11.0109715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.42*7C
2024-08-16T02:26:12.0107026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.42*7F
2024-08-16T02:26:13.0105042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.42*7C
2024-08-16T02:26:14.0101691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.43*7E
2024-08-16T02:26:15.0101670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.43*71
2024-08-16T02:26:16.0099530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.42*7D
2024-08-16T02:26:17.0175704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.40*75
2024-08-16T02:26:18.0173791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.40*77
2024-08-16T02:26:19.0172113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.41*7F
2024-08-16T02:26:20.0170544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.40*7E
2024-08-16T02:26:21.0167963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.38*72
2024-08-16T02:26:22.0165987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.36*78
2024-08-16T02:26:23.0163474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.35*7F
2024-08-16T02:26:24.0162180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.38*74
2024-08-16T02:26:25.0160955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.42*77
2024-08-16T02:26:26.0158040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.46*7B
2024-08-16T02:26:27.0156037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.49*7B
2024-08-16T02:26:28.0154035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.51*72
2024-08-16T02:26:29.0171925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.53*73
2024-08-16T02:26:30.0196590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.54*78
2024-08-16T02:26:31.0194771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.54*71
2024-08-16T02:26:32.0192738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.53*7B
2024-08-16T02:26:33.0190307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.52*7F
2024-08-16T02:26:34.0188439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.52*7C
2024-08-16T02:26:35.0207891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.50*7D
2024-08-16T02:26:36.0206452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.48*76
2024-08-16T02:26:37.0204023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.45*70
2024-08-16T02:26:38.0071100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.42*79
2024-08-16T02:26:39.0070053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.38*79
2024-08-16T02:26:40.0089496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.33*73
2024-08-16T02:26:41.0106183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.28*71
2024-08-16T02:26:42.0104920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.26*7C
2024-08-16T02:26:43.0140563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.24*75
2024-08-16T02:26:44.0138758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.24*7E
2024-08-16T02:26:45.0158902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.26*7A
2024-08-16T02:26:46.0187107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.29*74
2024-08-16T02:26:47.0184636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.32*79
2024-08-16T02:26:48.0183628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.31*7A
2024-08-16T02:26:49.0180565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.31*74
2024-08-16T02:26:50.0215463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.31*7A
2024-08-16T02:26:51.0117009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.30*7D
2024-08-16T02:26:52.0114236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.30*79
2024-08-16T02:26:53.0111714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.32*76
2024-08-16T02:26:54.0110355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.34*7C
2024-08-16T02:26:55.0108617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.36*77
2024-08-16T02:26:56.0104878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.36*7C
2024-08-16T02:26:57.0153400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.34*71
2024-08-16T02:26:58.0076950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.32*73
2024-08-16T02:26:59.0126150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.28*76
2024-08-16T02:27:00.0123869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.28*77
2024-08-16T02:27:01.0144075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.30*7A
2024-08-16T02:27:02.0167242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,142.32*78
2024-08-16T02:27:03.0165152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.34*74
2024-08-16T02:27:04.0213709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.34*70
2024-08-16T02:27:05.0211737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.33*7A
2024-08-16T02:27:06.0210106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.31*7F
2024-08-16T02:27:07.0076068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.31*71
2024-08-16T02:27:08.0131126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.32*71
2024-08-16T02:27:09.0217119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.35*7A
2024-08-16T02:27:10.0215260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.38*75
2024-08-16T02:27:11.0213037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.39*79
2024-08-16T02:27:12.0210710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.40*7E
2024-08-16T02:27:13.0209106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.40*79
2024-08-16T02:27:14.0207251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.42*74
2024-08-16T02:27:15.0205329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.42*7A
2024-08-16T02:27:16.0202635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.40*7E
2024-08-16T02:27:17.0106368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.34*7B
2024-08-16T02:27:18.0104949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.27*7B
2024-08-16T02:27:19.0102804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.23*78
2024-08-16T02:27:20.0158727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.26*7E
2024-08-16T02:27:21.0157199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.29*7A
2024-08-16T02:27:22.0155130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.30*7F
2024-08-16T02:27:23.0153701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.30*7B
2024-08-16T02:27:24.0151323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.30*79
2024-08-16T02:27:25.0186192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.33*71
2024-08-16T02:27:26.0087129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.35*7F
2024-08-16T02:27:27.0084852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.38*76
2024-08-16T02:27:28.0082411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.43*78
2024-08-16T02:27:29.0080329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.44*7F
2024-08-16T02:27:30.0078715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.41*7A
2024-08-16T02:27:31.0076933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.33*7D
2024-08-16T02:27:32.0115456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.25*7B
2024-08-16T02:27:33.0165408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.19*74
2024-08-16T02:27:34.0163287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,142.16*7B
2024-08-16T02:27:35.0161825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,142.16*7B
2024-08-16T02:27:36.0178423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,142.15*7F
2024-08-16T02:27:37.0176494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.17*7E
2024-08-16T02:27:38.0191918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.21*7F
2024-08-16T02:27:39.0190080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.28*70
2024-08-16T02:27:40.0188946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.35*74
2024-08-16T02:27:41.0185390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.38*7C
2024-08-16T02:27:42.0183674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.37*72
2024-08-16T02:27:43.0218031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.35*7F
2024-08-16T02:27:44.0106251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.33*77
2024-08-16T02:27:45.0104573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.30*75
2024-08-16T02:27:46.0102342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.27*73
2024-08-16T02:27:47.0101015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.26*7F
2024-08-16T02:27:48.0098062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.27*76
2024-08-16T02:27:49.0141718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.29*73
2024-08-16T02:27:50.0153099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.29*7B
2024-08-16T02:27:51.0150986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.29*75
2024-08-16T02:27:52.0149409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.27*76
2024-08-16T02:27:53.0147239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.25*79
2024-08-16T02:27:54.0104843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.24*7B
2024-08-16T02:27:55.0121457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,142.22*7E
2024-08-16T02:27:56.0120338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,142.20*79
2024-08-16T02:27:57.0118084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,142.21*57
2024-08-16T02:27:58.0116327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,142.22*70
2024-08-16T02:27:59.0114636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.23*7E
2024-08-16T02:28:00.0136113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.23*7D
2024-08-16T02:28:01.0188317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.26*78
2024-08-16T02:28:02.0242258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,142.29*79
2024-08-16T02:28:03.0183501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,142.30*73
2024-08-16T02:28:04.0181387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.29*72
2024-08-16T02:28:05.0179258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.26*70
2024-08-16T02:28:06.0177237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.24*7C
2024-08-16T02:28:07.0175993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.22*7F
2024-08-16T02:28:08.0077783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.21*7C
2024-08-16T02:28:09.0115241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,142.18*7E
2024-08-16T02:28:10.0112732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,142.18*72
2024-08-16T02:28:11.0143517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,142.18*77
2024-08-16T02:28:12.0188465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.20*73
2024-08-16T02:28:13.0185951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.20*78
2024-08-16T02:28:14.0183238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.19*77
2024-08-16T02:28:15.0181614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.18*73
2024-08-16T02:28:16.0180433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.19*76
2024-08-16T02:28:17.0212176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.20*77
2024-08-16T02:28:18.0209883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.20*7F
2024-08-16T02:28:19.0206646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.20*7A
2024-08-16T02:28:20.0206561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.18*76
2024-08-16T02:28:21.0204077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.19*71
2024-08-16T02:28:22.0124488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.20*71
2024-08-16T02:28:23.0203453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.20*70
2024-08-16T02:28:24.0154308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.20*7C
2024-08-16T02:28:25.0115687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.21*7F
2024-08-16T02:28:26.0113735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.21*7E
2024-08-16T02:28:27.0112223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.20*71
2024-08-16T02:28:28.0128533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.17*7A
2024-08-16T02:28:29.0148135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.15*7A
2024-08-16T02:28:30.0124487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,142.16*7D
2024-08-16T02:28:31.0122238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.19*75
2024-08-16T02:28:32.0120101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.22*72
2024-08-16T02:28:33.0117548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.25*7E
2024-08-16T02:28:34.0137123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.25*7C
2024-08-16T02:28:35.0168077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.23*78
2024-08-16T02:28:36.0165867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.21*7A
2024-08-16T02:28:37.0164082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.18*72
2024-08-16T02:28:38.0161383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.17*7B
2024-08-16T02:28:39.0159573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.18*71
2024-08-16T02:28:40.0157573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.20*72
2024-08-16T02:28:41.0220005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,142.19*7C
2024-08-16T02:28:42.0217884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,142.15*7C
2024-08-16T02:28:43.0215473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,142.13*78
2024-08-16T02:28:44.0214402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,142.13*7B
2024-08-16T02:28:45.0211728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.17*74
2024-08-16T02:28:46.0209600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.21*72
2024-08-16T02:28:47.0208869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.23*79
2024-08-16T02:28:48.0206434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,142.19*71
2024-08-16T02:28:49.0204545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,142.17*73
2024-08-16T02:28:50.0203230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.15*7E
2024-08-16T02:28:51.0102109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.14*7B
2024-08-16T02:28:52.0100814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.16*71
2024-08-16T02:28:53.0098131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.17*7F
2024-08-16T02:28:54.0096176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.18*73
2024-08-16T02:28:55.0094191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.15*79
2024-08-16T02:28:56.0121699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.14*74
2024-08-16T02:28:57.0118736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.16*7E
2024-08-16T02:28:58.0216790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.16*79
2024-08-16T02:28:59.0215089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.14*7D
2024-08-16T02:29:00.0081367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.14*78
2024-08-16T02:29:01.0079611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.15*70
2024-08-16T02:29:02.0168591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.16*7B
2024-08-16T02:29:03.0225656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.16*70
2024-08-16T02:29:04.0109696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.15*71
2024-08-16T02:29:05.0107866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.13*71
2024-08-16T02:29:06.0106625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.13*7E
2024-08-16T02:29:07.0104276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.13*7A
2024-08-16T02:29:08.0102125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.11*7B
2024-08-16T02:29:09.0163476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.09*72
2024-08-16T02:29:10.0189595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.09*7E
2024-08-16T02:29:11.0159689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.11*7E
2024-08-16T02:29:12.0157992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.13*7C
2024-08-16T02:29:13.0155680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.15*77
2024-08-16T02:29:14.0154000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.15*79
2024-08-16T02:29:15.0152052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.13*75
2024-08-16T02:29:16.0149683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.11*72
2024-08-16T02:29:17.0189018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.09*7E
2024-08-16T02:29:18.0188703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.07*7B
2024-08-16T02:29:19.0186445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.09*72
2024-08-16T02:29:20.0182875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.13*7E
2024-08-16T02:29:21.0212976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.15*7B
2024-08-16T02:29:22.0210773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.14*7E
2024-08-16T02:29:23.0208654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.12*7D
2024-08-16T02:29:24.0207111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.10*7D
2024-08-16T02:29:25.0204561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,142.10*77
2024-08-16T02:29:26.0211280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,142.11*7A
2024-08-16T02:29:27.0201254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.12*7C
2024-08-16T02:29:28.0198790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.13*78
2024-08-16T02:29:29.0196862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.14*7A
2024-08-16T02:29:30.0223798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.15*7E
2024-08-16T02:29:31.0221929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.14*7B
2024-08-16T02:29:32.0091085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.12*78
2024-08-16T02:29:33.0147089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.10*76
2024-08-16T02:29:34.0145259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.10*78
2024-08-16T02:29:35.0199990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.12*7B
2024-08-16T02:29:36.0197738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.15*7F
2024-08-16T02:29:37.0215710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.17*7F
2024-08-16T02:29:38.0105793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.16*70
2024-08-16T02:29:39.0104438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.13*7A
2024-08-16T02:29:40.0102287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.11*70
2024-08-16T02:29:41.0122917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.10*73
2024-08-16T02:29:42.0145656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.12*78
2024-08-16T02:29:43.0143496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.15*7B
2024-08-16T02:29:44.0140935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.16*7C
2024-08-16T02:29:45.0180081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.15*7C
2024-08-16T02:29:46.0110451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.12*7A
2024-08-16T02:29:47.0108099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.11*73
2024-08-16T02:29:48.0171026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.11*7E
2024-08-16T02:29:49.0169093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.11*7F
2024-08-16T02:29:50.0167254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.12*71
2024-08-16T02:29:51.0165154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.14*7C
2024-08-16T02:29:52.0267744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.15*7F
2024-08-16T02:29:53.0183854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.14*7B
2024-08-16T02:29:54.0106615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.14*79
2024-08-16T02:29:55.0130991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.13*79
2024-08-16T02:29:56.0130179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.12*7D
2024-08-16T02:29:57.0127629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.12*79
2024-08-16T02:29:58.0126248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.11*72
2024-08-16T02:29:59.0123866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.10*7B
2024-08-16T02:30:00.0121604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.12*7B
2024-08-16T02:30:01.0148300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.14*7D
2024-08-16T02:30:02.0174344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.13*79
2024-08-16T02:30:03.0085407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.11*7D
2024-08-16T02:30:04.0083286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.07*79
2024-08-16T02:30:05.0081554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.06*77
2024-08-16T02:30:06.0235704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.05*7A
2024-08-16T02:30:07.0114430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.06*7B
2024-08-16T02:30:08.0112361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.09*73
2024-08-16T02:30:09.0145958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.12*71
2024-08-16T02:30:10.0143805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.14*78
2024-08-16T02:30:11.0227858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.14*7E
2024-08-16T02:30:12.0226555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.11*7D
2024-08-16T02:30:13.0139502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.07*7A
2024-08-16T02:30:14.0137025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.04*73
2024-08-16T02:30:15.0135829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.05*7A
2024-08-16T02:30:16.0134349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.07*7A
2024-08-16T02:30:17.0132011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.08*77
2024-08-16T02:30:18.0131045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.09*74
2024-08-16T02:30:19.0155281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.09*78
2024-08-16T02:30:20.0153539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.06*78
2024-08-16T02:30:21.0151932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.05*7F
2024-08-16T02:30:22.0149504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.05*7F
2024-08-16T02:30:23.0147087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.04*7E
2024-08-16T02:30:24.0145324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.02*7A
2024-08-16T02:30:25.0144160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.01*7E
2024-08-16T02:30:26.0186103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.04*7A
2024-08-16T02:30:27.0163948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.06*7F
2024-08-16T02:30:28.0198528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.05*77
2024-08-16T02:30:29.0164803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.04*7C
2024-08-16T02:30:30.0161754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.02*76
2024-08-16T02:30:31.0159336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.99*7E
2024-08-16T02:30:32.0158833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.98*79
2024-08-16T02:30:33.0156715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.98*7A
2024-08-16T02:30:34.0155132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.00*74
2024-08-16T02:30:35.0153138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.03*7D
2024-08-16T02:30:36.0151199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.05*7B
2024-08-16T02:30:37.0149290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.05*7F
2024-08-16T02:30:38.0147861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.05*76
2024-08-16T02:30:39.0146352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.07*77
2024-08-16T02:30:40.0143368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.08*79
2024-08-16T02:30:41.0141764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.08*74
2024-08-16T02:30:42.0228057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.06*7C
2024-08-16T02:30:43.0226188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.05*72
2024-08-16T02:30:44.0107166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.05*74
2024-08-16T02:30:45.0106077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.05*7E
2024-08-16T02:30:46.0101901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.04*79
2024-08-16T02:30:47.0147284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.02*7D
2024-08-16T02:30:48.0145452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.98*7C
2024-08-16T02:30:49.0142796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.97*77
2024-08-16T02:30:50.0141243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.99*7B
2024-08-16T02:30:51.0139393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,142.00*7A
2024-08-16T02:30:52.0137273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,142.01*7E
2024-08-16T02:30:53.0135774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.01*72
2024-08-16T02:30:54.0185442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.00*77
2024-08-16T02:30:55.0184054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.98*78
2024-08-16T02:30:56.0181807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.97*7A
2024-08-16T02:30:57.0192577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.98*7C
2024-08-16T02:30:58.0178497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.99*7B
2024-08-16T02:30:59.0175626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.00*78
2024-08-16T02:31:00.0081756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.03*7B
2024-08-16T02:31:01.0235336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.05*7C
2024-08-16T02:31:02.0233423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.03*7A
2024-08-16T02:31:03.0230228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.00*7E
2024-08-16T02:31:04.0229278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.97*71
2024-08-16T02:31:05.0227162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.94*70
2024-08-16T02:31:06.0225152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.95*78
2024-08-16T02:31:07.0224117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.97*70
2024-08-16T02:31:08.0221356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.99*7B
2024-08-16T02:31:09.0219154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.01*76
2024-08-16T02:31:10.0217062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.99*71
2024-08-16T02:31:11.0216224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.96*71
2024-08-16T02:31:12.0213005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.92*73
2024-08-16T02:31:13.0211375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,141.91*70
2024-08-16T02:31:14.0209515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,141.92*71
2024-08-16T02:31:15.0228218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,141.93*7D
2024-08-16T02:31:16.0226722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.93*70
2024-08-16T02:31:17.0100807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.93*74
2024-08-16T02:31:18.0120224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.93*70
2024-08-16T02:31:19.0179787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.93*7E
2024-08-16T02:31:20.0178671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.93*78
2024-08-16T02:31:21.0204180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.91*78
2024-08-16T02:31:22.0202210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.89*7D
2024-08-16T02:31:23.0201242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.88*79
2024-08-16T02:31:24.0197940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.90*74
2024-08-16T02:31:25.0196717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.93*74
2024-08-16T02:31:26.0194397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.97*7C
2024-08-16T02:31:27.0234362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.96*73
2024-08-16T02:31:28.0233131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.93*72
2024-08-16T02:31:29.0136346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.88*7D
2024-08-16T02:31:30.0134757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.84*72
2024-08-16T02:31:31.0136154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.82*77
2024-08-16T02:31:32.0131357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.84*75
2024-08-16T02:31:33.0200778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.88*7E
2024-08-16T02:31:34.0198839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.91*75
2024-08-16T02:31:35.0229254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.91*75
2024-08-16T02:31:36.0226647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-16T02:31:37.0117818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.87*7E
2024-08-16T02:31:38.0114621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.87*73
2024-08-16T02:31:39.0168117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.85*7C
2024-08-16T02:31:40.0152178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.83*72
2024-08-16T02:31:41.0149754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.82*71
2024-08-16T02:31:42.0147922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.82*70
2024-08-16T02:31:43.0146717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.85*72
2024-08-16T02:31:44.0143652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.86*72
2024-08-16T02:31:45.0141570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.88*7A
2024-08-16T02:31:46.0140142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.88*7F
2024-08-16T02:31:47.0173262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.87*73
2024-08-16T02:31:48.0171811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.87*74
2024-08-16T02:31:49.0224789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.87*75
2024-08-16T02:31:50.0147621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.87*77
2024-08-16T02:31:51.0232300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.88*7E
2024-08-16T02:31:52.0229526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.89*7F
2024-08-16T02:31:53.0093851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.91*73
2024-08-16T02:31:54.0137807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.90*76
2024-08-16T02:31:55.0191006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.88*7E
2024-08-16T02:31:56.0127064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.84*70
2024-08-16T02:31:57.0125393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.84*70
2024-08-16T02:31:58.0123165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.88*7D
2024-08-16T02:31:59.0121165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.91*70
2024-08-16T02:32:00.0119613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.90*7E
2024-08-16T02:32:01.0159391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.88*79
2024-08-16T02:32:02.0157267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.87*70
2024-08-16T02:32:03.0155921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.87*79
2024-08-16T02:32:04.0153926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.89*7F
2024-08-16T02:32:05.0151329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.91*70
2024-08-16T02:32:06.0184395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.92*7B
2024-08-16T02:32:07.0219489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.91*71
2024-08-16T02:32:08.0217751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.93*74
2024-08-16T02:32:09.0215305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.93*77
2024-08-16T02:32:10.0213444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.93*76
2024-08-16T02:32:11.0123464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.92*77
2024-08-16T02:32:12.0143616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.91*7B
2024-08-16T02:32:13.0202542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.91*74
2024-08-16T02:32:14.0199926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.93*7A
2024-08-16T02:32:15.0199482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.96*7C
2024-08-16T02:32:16.0197348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.96*7C
2024-08-16T02:32:17.0094024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.96*79
2024-08-16T02:32:18.0124470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.95*73
2024-08-16T02:32:19.0122919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.96*7F
2024-08-16T02:32:20.0140558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.97*7F
2024-08-16T02:32:21.0157776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.98*7F
2024-08-16T02:32:22.0155738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.00*7E
2024-08-16T02:32:23.0153761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.01*72
2024-08-16T02:32:24.0186616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.03*72
2024-08-16T02:32:25.0185257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.01*71
2024-08-16T02:32:26.0219859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.98*7F
2024-08-16T02:32:27.0238744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.94*76
2024-08-16T02:32:28.0172705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.95*7E
2024-08-16T02:32:29.0200985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.98*7A
2024-08-16T02:32:30.0135671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.02*70
2024-08-16T02:32:31.0192686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.04*79
2024-08-16T02:32:32.0191417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.02*71
2024-08-16T02:32:33.0189140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.00*74
2024-08-16T02:32:34.0186776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.99*75
2024-08-16T02:32:35.0185293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.00*7D
2024-08-16T02:32:36.0093027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.03*7A
2024-08-16T02:32:37.0090783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.05*76
2024-08-16T02:32:38.0089724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.05*7C
2024-08-16T02:32:39.0243897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.03*79
2024-08-16T02:32:40.0124678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.00*7D
2024-08-16T02:32:41.0121645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.99*7B
2024-08-16T02:32:42.0120894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.02*72
2024-08-16T02:32:43.0091061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.06*74
2024-08-16T02:32:44.0142405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.06*78
2024-08-16T02:32:45.0140794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.02*73
2024-08-16T02:32:46.0199939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.00*75
2024-08-16T02:32:47.0246087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.02*7A
2024-08-16T02:32:48.0122806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.06*77
2024-08-16T02:32:49.0121994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.07*7D
2024-08-16T02:32:50.0119642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.05*7A
2024-08-16T02:32:51.0117390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.01*74
2024-08-16T02:32:52.0151933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.98*7F
2024-08-16T02:32:53.0192791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.95*71
2024-08-16T02:32:54.0191290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,141.96*71
2024-08-16T02:32:55.0188786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,141.99*7F
2024-08-16T02:32:56.0215564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.05*75
2024-08-16T02:32:57.0213135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.08*70
2024-08-16T02:32:58.0098538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,142.04*70
2024-08-16T02:32:59.0194593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.00*77
2024-08-16T02:33:00.0192519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.96*7F
2024-08-16T02:33:01.0208224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.93*74
2024-08-16T02:33:02.0206014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.93*75
2024-08-16T02:33:03.0102267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.96*71
2024-08-16T02:33:04.0100070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.00*7E
2024-08-16T02:33:05.0131045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.04*7F
2024-08-16T02:33:06.0128934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.07*76
2024-08-16T02:33:07.0126547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.05*7D
2024-08-16T02:33:08.0125245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.01*7C
2024-08-16T02:33:09.0162576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.97*7A
2024-08-16T02:33:10.0179648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.96*75
2024-08-16T02:33:11.0177865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.00*7B
2024-08-16T02:33:12.0175962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.03*7A
2024-08-16T02:33:13.0173598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.01*79
2024-08-16T02:33:14.0192095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.99*78
2024-08-16T02:33:15.0115025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.96*7B
2024-08-16T02:33:16.0112280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,141.96*73
2024-08-16T02:33:17.0109973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.98*7A
2024-08-16T02:33:18.0138997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.01*7F
2024-08-16T02:33:19.0136592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.02*79
2024-08-16T02:33:20.0133205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.00*7C
2024-08-16T02:33:21.0155427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,141.95*73
2024-08-16T02:33:22.0155061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,141.91*71
2024-08-16T02:33:23.0152075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,141.92*74
2024-08-16T02:33:24.0149747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.96*71
2024-08-16T02:33:25.0148019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.01*75
2024-08-16T02:33:26.0204047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.03*7E
2024-08-16T02:33:27.0202170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.00*7F
2024-08-16T02:33:28.0200134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.96*72
2024-08-16T02:33:29.0197994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.93*72
2024-08-16T02:33:30.0235129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.93*7C
2024-08-16T02:33:31.0107493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.96*7D
2024-08-16T02:33:32.0150507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.99*77
2024-08-16T02:33:33.0201877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.96*7F
2024-08-16T02:33:34.0119457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.92*78
2024-08-16T02:33:35.0118164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,141.89*7B
2024-08-16T02:33:36.0118140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,141.89*78
2024-08-16T02:33:37.0115568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.95*73
2024-08-16T02:33:38.0112757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.01*7A
2024-08-16T02:33:39.0172015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.02*7F
2024-08-16T02:33:40.0169943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.98*77
2024-08-16T02:33:41.0167534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.93*7D
2024-08-16T02:33:42.0166186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,141.88*7F
2024-08-16T02:33:43.0163938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,141.88*75
2024-08-16T02:33:44.0161440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.90*77
2024-08-16T02:33:45.0216267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.93*70
2024-08-16T02:33:46.0157608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,141.96*76
2024-08-16T02:33:47.0156058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,141.96*76
2024-08-16T02:33:48.0098583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.92*74
2024-08-16T02:33:49.0170954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.88*7E
2024-08-16T02:33:50.0168820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.87*75
2024-08-16T02:33:51.0194196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.90*7B
2024-08-16T02:33:52.0192660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.93*76
2024-08-16T02:33:53.0117526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,141.96*76
2024-08-16T02:33:54.0175655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,141.95*75
2024-08-16T02:33:55.0231074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.90*70
2024-08-16T02:33:56.0158654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,141.86*70
2024-08-16T02:33:57.0155547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,141.87*70
2024-08-16T02:33:58.0154440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.92*76
2024-08-16T02:33:59.0152628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.96*71
2024-08-16T02:34:00.0150592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.96*74
2024-08-16T02:34:01.0166565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.92*7D
2024-08-16T02:34:02.0164620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.90*70
2024-08-16T02:34:03.0208732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.86*76
2024-08-16T02:34:04.0206833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.84*7D
2024-08-16T02:34:05.0204734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.88*78
2024-08-16T02:34:06.0201868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.95*70
2024-08-16T02:34:07.0105766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,141.97*79
2024-08-16T02:34:08.0102668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.93*7C
2024-08-16T02:34:09.0187068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.88*7A
2024-08-16T02:34:10.0184188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.84*74
2024-08-16T02:34:11.0181920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.85*74
2024-08-16T02:34:12.0181382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.89*73
2024-08-16T02:34:13.0239757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.94*77
2024-08-16T02:34:14.0118607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.93*72
2024-08-16T02:34:15.0116966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.92*75
2024-08-16T02:34:16.0115120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.93*72
2024-08-16T02:34:17.0112787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.94*73
2024-08-16T02:34:18.0110791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.93*7A
2024-08-16T02:34:19.0148794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.93*7A
2024-08-16T02:34:20.0181074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.92*75
2024-08-16T02:34:21.0179445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.91*79
2024-08-16T02:34:22.0177203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.91*71
2024-08-16T02:34:23.0175429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.93*7C
2024-08-16T02:34:24.0172463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.92*72
2024-08-16T02:34:25.0172221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.93*74
2024-08-16T02:34:26.0117922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.95*75
2024-08-16T02:34:27.0116009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.95*7A
2024-08-16T02:34:28.0113457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.93*78
2024-08-16T02:34:29.0264295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.91*76
2024-08-16T02:34:30.0106117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.92*7A
2024-08-16T02:34:31.0103919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.92*74
2024-08-16T02:34:32.0102570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,141.93*70
2024-08-16T02:34:33.0100314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,141.96*77
2024-08-16T02:34:34.0098750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.96*7C
2024-08-16T02:34:35.0096596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.93*7E
2024-08-16T02:34:36.0195971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.92*7E
2024-08-16T02:34:37.0193894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.89*70
2024-08-16T02:34:38.0192047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.87*7D
2024-08-16T02:34:39.0129954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.88*70
2024-08-16T02:34:40.0226439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.94*71
2024-08-16T02:34:41.0224997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.96*76
2024-08-16T02:34:42.0223401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.94*73
2024-08-16T02:34:43.0220918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.92*72
2024-08-16T02:34:44.0219252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.91*76
2024-08-16T02:34:45.0106249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.91*7E
2024-08-16T02:34:46.0228966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.92*75
2024-08-16T02:34:47.0140183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.95*75
2024-08-16T02:34:48.0234676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.96*75
2024-08-16T02:34:49.0216097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.95*75
2024-08-16T02:34:50.0214202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.92*70
2024-08-16T02:34:51.0212398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.89*7E
2024-08-16T02:34:52.0096746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.89*7E
2024-08-16T02:34:53.0127046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.92*7D
2024-08-16T02:34:54.0124541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.94*7C
2024-08-16T02:34:55.0122543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.94*77
2024-08-16T02:34:56.0121134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.93*7A
2024-08-16T02:34:57.0118499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.91*79
2024-08-16T02:34:58.0116610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.90*75
2024-08-16T02:34:59.0136537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.90*70
2024-08-16T02:35:00.0187719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.92*72
2024-08-16T02:35:01.0186281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.95*72
2024-08-16T02:35:02.0183287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.95*72
2024-08-16T02:35:03.0181997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.92*75
2024-08-16T02:35:04.0099925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.87*7A
2024-08-16T02:35:05.0254915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.84*70
2024-08-16T02:35:06.0152303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.86*77
2024-08-16T02:35:07.0150268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.90*78
2024-08-16T02:35:08.0148662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.94*76
2024-08-16T02:35:09.0146302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.96*71
2024-08-16T02:35:10.0197076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.94*71
2024-08-16T02:35:11.0195033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.91*77
2024-08-16T02:35:12.0192837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.89*7E
2024-08-16T02:35:13.0191151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.89*73
2024-08-16T02:35:14.0189370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.92*7F
2024-08-16T02:35:15.0187583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.94*77
2024-08-16T02:35:16.0206845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.93*7C
2024-08-16T02:35:17.0112709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.89*7F
2024-08-16T02:35:18.0110638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.87*74
2024-08-16T02:35:19.0141389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.88*75
2024-08-16T02:35:20.0161446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.92*78
2024-08-16T02:35:21.0252800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.94*73
2024-08-16T02:35:22.0126909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.91*76
2024-08-16T02:35:23.0171632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.89*77
2024-08-16T02:35:24.0170019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.92*71
2024-08-16T02:35:25.0167045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.95*7F
2024-08-16T02:35:26.0195362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.94*7C
2024-08-16T02:35:27.0162139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.90*76
2024-08-16T02:35:28.0209121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.88*76
2024-08-16T02:35:29.0205998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.91*73
2024-08-16T02:35:30.0204021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.93*7B
2024-08-16T02:35:31.0201972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.93*7D
2024-08-16T02:35:32.0201149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.92*74
2024-08-16T02:35:33.0198460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.93*7E
2024-08-16T02:35:34.0195949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.91*74
2024-08-16T02:35:35.0126563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.87*79
2024-08-16T02:35:36.0124850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.84*70
2024-08-16T02:35:37.0211404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.86*73
2024-08-16T02:35:38.0209120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.91*71
2024-08-16T02:35:39.0248167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.94*7E
2024-08-16T02:35:40.0242308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.90*74
2024-08-16T02:35:41.0239552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.85*7A
2024-08-16T02:35:42.0237591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.83*71
2024-08-16T02:35:43.0235605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.85*75
2024-08-16T02:35:44.0233638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.87*73
2024-08-16T02:35:45.0249879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.91*77
2024-08-16T02:35:46.0150099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.94*72
2024-08-16T02:35:47.0148459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.93*79
2024-08-16T02:35:48.0146920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.90*74
2024-08-16T02:35:49.0144462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.87*70
2024-08-16T02:35:50.0174051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.85*70
2024-08-16T02:35:51.0196351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,141.82*75
2024-08-16T02:35:52.0221123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.82*77
2024-08-16T02:35:53.0132468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.86*7C
2024-08-16T02:35:54.0154662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,141.91*73
2024-08-16T02:35:55.0190002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.98*7D
2024-08-16T02:35:56.0187909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.98*7D
2024-08-16T02:35:57.0186163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,141.92*73
2024-08-16T02:35:58.0184011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,141.86*73
2024-08-16T02:35:59.0182639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.85*78
2024-08-16T02:36:00.0179598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,141.88*79
2024-08-16T02:36:01.0178328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,141.89*7E
2024-08-16T02:36:02.0176098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.91*70
2024-08-16T02:36:03.0200415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.93*75
2024-08-16T02:36:04.0197923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.93*7F
2024-08-16T02:36:05.0196060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.91*76
2024-08-16T02:36:06.0216970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.91*7F
2024-08-16T02:36:07.0214628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.94*73
2024-08-16T02:36:08.0213053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.97*70
2024-08-16T02:36:09.0238918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.96*77
2024-08-16T02:36:10.0102707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,141.92*77
2024-08-16T02:36:11.0124848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.91*73
2024-08-16T02:36:12.0247826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.93*73
2024-08-16T02:36:13.0126977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.93*75
2024-08-16T02:36:14.0172069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.92*74
2024-08-16T02:36:15.0168958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.92*7A
2024-08-16T02:36:16.0167100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.91*74
2024-08-16T02:36:17.0184529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.90*78
2024-08-16T02:36:18.0183065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,141.91*7E
2024-08-16T02:36:19.0181251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,141.94*7A
2024-08-16T02:36:20.0178874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.98*7C
2024-08-16T02:36:21.0176688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.95*7B
2024-08-16T02:36:22.0176121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.92*71
2024-08-16T02:36:23.0173275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.91*71
2024-08-16T02:36:24.0170911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.95*7C
2024-08-16T02:36:25.0169149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.98*78
2024-08-16T02:36:26.0166796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.99*76
2024-08-16T02:36:27.0118317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.00*7A
2024-08-16T02:36:28.0115343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.03*74
2024-08-16T02:36:29.0114039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.05*7B
2024-08-16T02:36:30.0111508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.06*78
2024-08-16T02:36:31.0162615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.05*78
2024-08-16T02:36:32.0182150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.06*7C
2024-08-16T02:36:33.0180433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.07*7D
2024-08-16T02:36:34.0197778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.05*7A
2024-08-16T02:36:35.0195433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.00*73
2024-08-16T02:36:36.0194450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.99*7B
2024-08-16T02:36:37.0216726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.02*7D
2024-08-16T02:36:38.0214436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.01*7C
2024-08-16T02:36:39.0212463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.98*7E
2024-08-16T02:36:40.0210842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.99*7A
2024-08-16T02:36:41.0208479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.01*7A
2024-08-16T02:36:42.0206515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.97*78
2024-08-16T02:36:43.0241971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.93*77
2024-08-16T02:36:44.0240847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,141.92*79
2024-08-16T02:36:45.0238808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.93*71
2024-08-16T02:36:46.0237022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.97*7F
2024-08-16T02:36:47.0181807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.99*7B
2024-08-16T02:36:48.0143068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.98*74
2024-08-16T02:36:49.0173763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.98*7F
2024-08-16T02:36:50.0171256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.97*78
2024-08-16T02:36:51.0169536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.98*76
2024-08-16T02:36:52.0167954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.02*79
2024-08-16T02:36:53.0165430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.07*74
2024-08-16T02:36:54.0163447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.06*7A
2024-08-16T02:36:55.0161465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.01*7F
2024-08-16T02:36:56.0159373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.97*79
2024-08-16T02:36:57.0157054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.98*79
2024-08-16T02:36:58.0155198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.01*70
2024-08-16T02:36:59.0153897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.98*7F
2024-08-16T02:37:00.0249901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.94*78
2024-08-16T02:37:01.0111212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.94*76
2024-08-16T02:37:02.0173707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.96*75
2024-08-16T02:37:03.0171178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.97*76
2024-08-16T02:37:04.0169588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.01*77
2024-08-16T02:37:05.0213704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.02*7C
2024-08-16T02:37:06.0212919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.99*77
2024-08-16T02:37:07.0208218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.96*75
2024-08-16T02:37:08.0208334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.97*70
2024-08-16T02:37:09.0206108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.00*73
2024-08-16T02:37:10.0203738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.01*72
2024-08-16T02:37:11.0155385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.97*76
2024-08-16T02:37:12.0153238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.96*70
2024-08-16T02:37:13.0151463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.99*7F
2024-08-16T02:37:14.0149464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.02*7A
2024-08-16T02:37:15.0147491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.02*73
2024-08-16T02:37:16.0167663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.02*7A
2024-08-16T02:37:17.0165851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.02*77
2024-08-16T02:37:18.0163926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.00*77
2024-08-16T02:37:19.0161926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.96*73
2024-08-16T02:37:20.0195056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.92*72
2024-08-16T02:37:21.0193314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.92*73
2024-08-16T02:37:22.0212006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.97*76
2024-08-16T02:37:23.0236814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.00*78
2024-08-16T02:37:24.0233434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.02*7A
2024-08-16T02:37:25.0231712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.03*7F
2024-08-16T02:37:26.0229785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.03*70
2024-08-16T02:37:27.0227745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.01*71
2024-08-16T02:37:28.0125862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.00*78
2024-08-16T02:37:29.0176005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.97*7E
2024-08-16T02:37:30.0173157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,141.93*77
2024-08-16T02:37:31.0171480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.93*73
2024-08-16T02:37:32.0170447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.97*70
2024-08-16T02:37:33.0168315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,142.02*76
2024-08-16T02:37:34.0165991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.03*71
2024-08-16T02:37:35.0162913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.98*7F
2024-08-16T02:37:36.0162072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.93*7D
2024-08-16T02:37:37.0160521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.94*78
2024-08-16T02:37:38.0198739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.97*77
2024-08-16T02:37:39.0196277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.98*71
2024-08-16T02:37:40.0248417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.98*79
2024-08-16T02:37:41.0246519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.98*7E
2024-08-16T02:37:42.0245373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,141.97*74
2024-08-16T02:37:43.0242447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.97*76
2024-08-16T02:37:44.0110501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.96*7F
2024-08-16T02:37:45.0262263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.93*7D
2024-08-16T02:37:46.0260525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.93*72
2024-08-16T02:37:47.0258782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.95*77
2024-08-16T02:37:48.0256541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.97*73
2024-08-16T02:37:49.0254529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.00*70
2024-08-16T02:37:50.0252205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.01*71
2024-08-16T02:37:51.0250607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.99*7D
2024-08-16T02:37:52.0248240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.96*76
2024-08-16T02:37:53.0216981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.96*71
2024-08-16T02:37:54.0246602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.96*76
2024-08-16T02:37:55.0263736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.94*77
2024-08-16T02:37:56.0141038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.94*73
2024-08-16T02:37:57.0231760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.96*75
2024-08-16T02:37:58.0153396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.98*70
2024-08-16T02:37:59.0152112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.95*72
2024-08-16T02:38:00.0150945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.95*76
2024-08-16T02:38:01.0170532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.99*7D
2024-08-16T02:38:02.0216144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.00*7D
2024-08-16T02:38:03.0213315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.96*73
2024-08-16T02:38:04.0212729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.95*72
2024-08-16T02:38:05.0210297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.00*74
2024-08-16T02:38:06.0208736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.03*7A
2024-08-16T02:38:07.0206288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.02*7B
2024-08-16T02:38:08.0205300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.98*7E
2024-08-16T02:38:09.0222228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.00*7B
2024-08-16T02:38:10.0220335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.03*7F
2024-08-16T02:38:11.0122057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.00*7B
2024-08-16T02:38:12.0119393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.97*76
2024-08-16T02:38:13.0121723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.95*70
2024-08-16T02:38:14.0162014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.91*79
2024-08-16T02:38:15.0262815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.91*73
2024-08-16T02:38:16.0227721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.98*7E
2024-08-16T02:38:17.0225763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.02*79
2024-08-16T02:38:18.0223471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.97*77
2024-08-16T02:38:19.0203292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.90*76
2024-08-16T02:38:20.0203558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.92*74
2024-08-16T02:38:21.0202098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.96*79
2024-08-16T02:38:22.0200040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.95*71
2024-08-16T02:38:23.0198415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.93*75
2024-08-16T02:38:24.0195801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.96*72
2024-08-16T02:38:25.0194430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.97*72
2024-08-16T02:38:26.0192024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.95*78
2024-08-16T02:38:27.0130144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.97*72
2024-08-16T02:38:28.0118008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.98*79
2024-08-16T02:38:29.0136853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.94*76
2024-08-16T02:38:30.0216084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.88*79
2024-08-16T02:38:31.0119072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.87*70
2024-08-16T02:38:32.0221046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.90*7E
2024-08-16T02:38:33.0219382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.94*75
2024-08-16T02:38:34.0217696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.97*79
2024-08-16T02:38:35.0214976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.99*78
2024-08-16T02:38:36.0213374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.97*70
2024-08-16T02:38:37.0211091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.91*70
2024-08-16T02:38:38.0209414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.87*71
2024-08-16T02:38:39.0208010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.92*7C
2024-08-16T02:38:40.0205646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.93*7A
2024-08-16T02:38:41.0203784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.91*74
2024-08-16T02:38:42.0201267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.93*71
2024-08-16T02:38:43.0199509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.94*78
2024-08-16T02:38:44.0197313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.90*7E
2024-08-16T02:38:45.0195298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.89*7F
2024-08-16T02:38:46.0193789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.92*70
2024-08-16T02:38:47.0167438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.94*7B
2024-08-16T02:38:48.0193466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.93*72
2024-08-16T02:38:49.0190783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.92*7A
2024-08-16T02:38:50.0189747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.93*7E
2024-08-16T02:38:51.0187469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.92*75
2024-08-16T02:38:52.0185612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.91*73
2024-08-16T02:38:53.0243183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.96*79
2024-08-16T02:38:54.0242085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.97*70
2024-08-16T02:38:55.0238949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.92*7D
2024-08-16T02:38:56.0263374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.88*7D
2024-08-16T02:38:57.0261213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.86*72
2024-08-16T02:38:58.0259307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.89*7B
2024-08-16T02:38:59.0257532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.91*71
2024-08-16T02:39:00.0146837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.94*7A
2024-08-16T02:39:01.0187230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.96*72
2024-08-16T02:39:02.0186261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.94*76
2024-08-16T02:39:03.0183499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.93*71
2024-08-16T02:39:04.0181571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.95*74
2024-08-16T02:39:05.0179207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.94*7E
2024-08-16T02:39:06.0213733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.92*75
2024-08-16T02:39:07.0242500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.92*78
2024-08-16T02:39:08.0239268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.93*71
2024-08-16T02:39:09.0238190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.92*76
2024-08-16T02:39:10.0235317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.93*79
2024-08-16T02:39:11.0233612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.96*78
2024-08-16T02:39:12.0251726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.94*70
2024-08-16T02:39:13.0250231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.91*76
2024-08-16T02:39:14.0248263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.91*7F
2024-08-16T02:39:15.0245337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.91*79
2024-08-16T02:39:16.0243979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.92*7A
2024-08-16T02:39:17.0127020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.96*7E
2024-08-16T02:39:18.0123354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.98*79
2024-08-16T02:39:19.0123319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.94*72
2024-08-16T02:39:20.0165067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.89*7A
2024-08-16T02:39:21.0162555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.89*78
2024-08-16T02:39:22.0196535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.89*7A
2024-08-16T02:39:23.0220447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.92*71
2024-08-16T02:39:24.0238331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.98*75
2024-08-16T02:39:25.0236107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.98*72
2024-08-16T02:39:26.0234553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.91*76
2024-08-16T02:39:27.0232466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.87*72
2024-08-16T02:39:28.0230498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.90*71
2024-08-16T02:39:29.0228710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.93*70
2024-08-16T02:39:30.0226675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.94*79
2024-08-16T02:39:31.0224737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.95*73
2024-08-16T02:39:32.0222816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.93*75
2024-08-16T02:39:33.0220580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.89*70
2024-08-16T02:39:34.0218914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.91*76
2024-08-16T02:39:35.0216993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.96*72
2024-08-16T02:39:36.0214932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.95*7D
2024-08-16T02:39:37.0211883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.93*78
2024-08-16T02:39:38.0211041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.96*74
2024-08-16T02:39:39.0209586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.95*77
2024-08-16T02:39:40.0206638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.93*73
2024-08-16T02:39:41.0205129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.97*70
2024-08-16T02:39:42.0202839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.97*75
2024-08-16T02:39:43.0200555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.93*7C
2024-08-16T02:39:44.0198711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.94*75
2024-08-16T02:39:45.0197094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.98*78
2024-08-16T02:39:46.0195240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.98*79
2024-08-16T02:39:47.0193339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.95*76
2024-08-16T02:39:48.0191139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.97*79
2024-08-16T02:39:49.0189728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.98*7C
2024-08-16T02:39:50.0186932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.96*7F
2024-08-16T02:39:51.0185312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.97*70
2024-08-16T02:39:52.0183073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.97*71
2024-08-16T02:39:53.0181121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.94*7D
2024-08-16T02:39:54.0178608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.96*77
2024-08-16T02:39:55.0177434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.00*78
2024-08-16T02:39:56.0176049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.99*7A
2024-08-16T02:39:57.0174391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.96*75
2024-08-16T02:39:58.0172291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.97*7A
2024-08-16T02:39:59.0169547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.98*76
2024-08-16T02:40:00.0166549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.98*7B
2024-08-16T02:40:01.0165484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.99*7D
2024-08-16T02:40:02.0163054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.97*75
2024-08-16T02:40:03.0193411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.96*76
2024-08-16T02:40:04.0192146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.00*7C
2024-08-16T02:40:05.0189497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.05*7E
2024-08-16T02:40:06.0188562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.02*71
2024-08-16T02:40:07.0219115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.96*7D
2024-08-16T02:40:08.0257400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,141.96*73
2024-08-16T02:40:09.0255045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.97*73
2024-08-16T02:40:10.0253056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.00*7C
2024-08-16T02:40:11.0269077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.05*78
2024-08-16T02:40:12.0169905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.08*71
2024-08-16T02:40:13.0207691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.06*73
2024-08-16T02:40:14.0205347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.04*78
2024-08-16T02:40:15.0202975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.03*78
2024-08-16T02:40:16.0201228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.02*72
2024-08-16T02:40:17.0199526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.01*7F
2024-08-16T02:40:18.0198216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.02*72
2024-08-16T02:40:19.0196072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.04*7B
2024-08-16T02:40:20.0193775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.02*72
2024-08-16T02:40:21.0191556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.04*71
2024-08-16T02:40:22.0189057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.05*76
2024-08-16T02:40:23.0187090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.02*7D
2024-08-16T02:40:24.0186459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.00*7E
2024-08-16T02:40:25.0224454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.00*74
2024-08-16T02:40:26.0136017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.00*72
2024-08-16T02:40:27.0146951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.03*72
2024-08-16T02:40:28.0130736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.05*77
2024-08-16T02:40:29.0130502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.03*79
2024-08-16T02:40:30.0128500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.99*7D
2024-08-16T02:40:31.0126794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.99*74
2024-08-16T02:40:32.0146428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.00*70
2024-08-16T02:40:33.0143723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.00*79
2024-08-16T02:40:34.0142570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.02*79
2024-08-16T02:40:35.0139743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.03*7A
2024-08-16T02:40:36.0139035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.00*7E
2024-08-16T02:40:37.0136054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.01*74
2024-08-16T02:40:38.0156472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.02*70
2024-08-16T02:40:39.0154315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.01*7A
2024-08-16T02:40:40.0152031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.00*7C
2024-08-16T02:40:41.0149996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.00*72
2024-08-16T02:40:42.0211490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.98*7B
2024-08-16T02:40:43.0208998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.97*7B
2024-08-16T02:40:44.0207792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.99*79
2024-08-16T02:40:45.0205959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.00*7A
2024-08-16T02:40:46.0203582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.98*7F
2024-08-16T02:40:47.0233049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.97*70
2024-08-16T02:40:48.0186928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.98*7E
2024-08-16T02:40:49.0184942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.99*79
2024-08-16T02:40:50.0183033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-16T02:40:51.0181617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.97*72
2024-08-16T02:40:52.0179138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.95*73
2024-08-16T02:40:53.0176145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.96*74
2024-08-16T02:40:54.0214582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.99*7C
2024-08-16T02:40:55.0212520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.01*75
2024-08-16T02:40:56.0210605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.01*7F
2024-08-16T02:40:57.0209050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.99*78
2024-08-16T02:40:58.0206857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.97*71
2024-08-16T02:40:59.0249886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.98*79
2024-08-16T02:41:00.0247479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.99*7E
2024-08-16T02:41:01.0245351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.99*75
2024-08-16T02:41:02.0166084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.99*77
2024-08-16T02:41:03.0165163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.99*7A
2024-08-16T02:41:04.0162814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.99*7B
2024-08-16T02:41:05.0235870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.00*7E
2024-08-16T02:41:06.0233987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.98*7D
2024-08-16T02:41:07.0127257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.95*71
2024-08-16T02:41:08.0125130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.95*76
2024-08-16T02:41:09.0122958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-16T02:41:10.0277518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.99*72
2024-08-16T02:41:11.0275875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.98*77
2024-08-16T02:41:12.0273390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.97*73
2024-08-16T02:41:13.0272149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.97*77
2024-08-16T02:41:14.0269502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.01*7C
2024-08-16T02:41:15.0267866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.04*7A
2024-08-16T02:41:16.0265265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.01*7C
2024-08-16T02:41:17.0262907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.98*73
2024-08-16T02:41:18.0262240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-16T02:41:19.0221807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.95*7C
2024-08-16T02:41:20.0219442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.95*7C
2024-08-16T02:41:21.0271836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.98*7B
2024-08-16T02:41:22.0150755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.99*7D
2024-08-16T02:41:23.0191519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.01*7C
2024-08-16T02:41:24.0189326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.01*7F
2024-08-16T02:41:25.0187747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-16T02:41:26.0185319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.95*73
2024-08-16T02:41:27.0183035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.96*75
2024-08-16T02:41:28.0182022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.99*78
2024-08-16T02:41:29.0142404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.98*7C
2024-08-16T02:41:30.0194792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.98*71
2024-08-16T02:41:31.0192666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.98*70
2024-08-16T02:41:32.0191052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.98*7E
2024-08-16T02:41:33.0188528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.00*71
2024-08-16T02:41:34.0185940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.99*70
2024-08-16T02:41:35.0236897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.97*79
2024-08-16T02:41:36.0202768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.98*76
2024-08-16T02:41:37.0249679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-16T02:41:38.0197912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.01*7B
2024-08-16T02:41:39.0196298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.02*7D
2024-08-16T02:41:40.0194441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.02*70
2024-08-16T02:41:41.0226945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.01*79
2024-08-16T02:41:42.0224725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.01*72
2024-08-16T02:41:43.0222524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.01*7C
2024-08-16T02:41:44.0220867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.01*7A
2024-08-16T02:41:45.0219111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.01*7B
2024-08-16T02:41:46.0257304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.00*78
2024-08-16T02:41:47.0254521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.01*7F
2024-08-16T02:41:48.0252940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.02*78
2024-08-16T02:41:49.0251176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.00*78
2024-08-16T02:41:50.0249186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.01*78
2024-08-16T02:41:51.0245695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.03*78
2024-08-16T02:41:52.0244332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.03*77
2024-08-16T02:41:53.0244199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.01*7F
2024-08-16T02:41:54.0261069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.01*73
2024-08-16T02:41:55.0259043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.02*73
2024-08-16T02:41:56.0256143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.04*74
2024-08-16T02:41:57.0255516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.05*7F
2024-08-16T02:41:58.0273585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.03*78
2024-08-16T02:41:59.0139225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.02*7E
2024-08-16T02:42:00.0137030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.03*79
2024-08-16T02:42:01.0134710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.03*7F
2024-08-16T02:42:02.0164852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.02*7B
2024-08-16T02:42:03.0182596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.01*72
2024-08-16T02:42:04.0180826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.01*75
2024-08-16T02:42:05.0178422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.03*73
2024-08-16T02:42:06.0176277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.05*73
2024-08-16T02:42:07.0174358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.03*70
2024-08-16T02:42:08.0172479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.01*75
2024-08-16T02:42:09.0169971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.01*73
2024-08-16T02:42:10.0169204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.03*7A
2024-08-16T02:42:11.0167018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.04*77
2024-08-16T02:42:12.0188150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.02*7B
2024-08-16T02:42:13.0207208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.02*79
2024-08-16T02:42:14.0231776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.03*79
2024-08-16T02:42:15.0262520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.04*73
2024-08-16T02:42:16.0152374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.04*7F
2024-08-16T02:42:17.0150220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.02*7B
2024-08-16T02:42:18.0148610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.98*79
2024-08-16T02:42:19.0146119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.98*7F
2024-08-16T02:42:20.0144371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.00*7E
2024-08-16T02:42:21.0143151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.00*7F
2024-08-16T02:42:22.0140707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.00*7B
2024-08-16T02:42:23.0138460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.01*72
2024-08-16T02:42:24.0136819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.03*7A
2024-08-16T02:42:25.0133932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.04*79
2024-08-16T02:42:26.0132522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.99*7F
2024-08-16T02:42:27.0129868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.93*71
2024-08-16T02:42:28.0284553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.93*72
2024-08-16T02:42:29.0282280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.97*7D
2024-08-16T02:42:30.0279488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.00*70
2024-08-16T02:42:31.0165088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.02*7F
2024-08-16T02:42:32.0163377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.02*7C
2024-08-16T02:42:33.0183328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.05*74
2024-08-16T02:42:34.0181723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.05*7E
2024-08-16T02:42:35.0179292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.99*7A
2024-08-16T02:42:36.0178639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.93*73
2024-08-16T02:42:37.0176045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.96*7B
2024-08-16T02:42:38.0174213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.99*74
2024-08-16T02:42:39.0171521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.00*76
2024-08-16T02:42:40.0169394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.97*77
2024-08-16T02:42:41.0167745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.96*7B
2024-08-16T02:42:42.0164949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.98*71
2024-08-16T02:42:43.0259274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.00*7C
2024-08-16T02:42:44.0258349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.97*72
2024-08-16T02:42:45.0137330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.94*74
2024-08-16T02:42:46.0154393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.94*76
2024-08-16T02:42:47.0205952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.98*78
2024-08-16T02:42:48.0230714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.05*7B
2024-08-16T02:42:49.0134100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.06*7A
2024-08-16T02:42:50.0158541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.02*72
2024-08-16T02:42:51.0156470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.02*7F
2024-08-16T02:42:52.0154903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.04*7A
2024-08-16T02:42:53.0152468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.07*78
2024-08-16T02:42:54.0150705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.08*7C
2024-08-16T02:42:55.0148615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.08*72
2024-08-16T02:42:56.0147260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.08*75
2024-08-16T02:42:57.0144731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.10*7B
2024-08-16T02:42:58.0142412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.11*7A
2024-08-16T02:42:59.0141306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.13*70
2024-08-16T02:43:00.0139057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.15*7D
2024-08-16T02:43:01.0136750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.15*7E
2024-08-16T02:43:02.0135578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.10*73
2024-08-16T02:43:03.0192271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.03*7D
2024-08-16T02:43:04.0191501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.97*74
2024-08-16T02:43:05.0233381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.94*73
2024-08-16T02:43:06.0230384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.92*77
2024-08-16T02:43:07.0251134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.89*7D
2024-08-16T02:43:08.0249017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,141.87*70
2024-08-16T02:43:09.0247848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,141.87*72
2024-08-16T02:43:10.0244727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,141.86*7F
2024-08-16T02:43:11.0243165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,141.84*71
2024-08-16T02:43:12.0264911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.85*77
2024-08-16T02:43:13.0262401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.91*7E
2024-08-16T02:43:14.0260826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.99*78
2024-08-16T02:43:15.0281972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.06*7F
2024-08-16T02:43:16.0280321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.05*71
2024-08-16T02:43:17.0143792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.02*78
2024-08-16T02:43:18.0142293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.02*72
2024-08-16T02:43:19.0140793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.05*7F
2024-08-16T02:43:20.0138084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.03*7A
2024-08-16T02:43:21.0136159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.97*7E
2024-08-16T02:43:22.0135163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.93*7E
2024-08-16T02:43:23.0220288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.90*71
2024-08-16T02:43:24.0247741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.91*7A
2024-08-16T02:43:25.0245293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.91*71
2024-08-16T02:43:26.0243922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.91*7C
2024-08-16T02:43:27.0241851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.95*73
2024-08-16T02:43:28.0239575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.96*70
2024-08-16T02:43:29.0272671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.94*71
2024-08-16T02:43:30.0270604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.94*72
2024-08-16T02:43:31.0268689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.96*70
2024-08-16T02:43:32.0267045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.00*7F
2024-08-16T02:43:33.0264588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.98*79
2024-08-16T02:43:34.0263368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.91*7F
2024-08-16T02:43:35.0302660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,141.90*70
2024-08-16T02:43:36.0258636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,141.95*7D
2024-08-16T02:43:37.0138073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.98*7C
2024-08-16T02:43:38.0136570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.96*7F
2024-08-16T02:43:39.0162545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.93*7C
2024-08-16T02:43:40.0161157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.94*74
2024-08-16T02:43:41.0158380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.95*77
2024-08-16T02:43:42.0155627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.94*75
2024-08-16T02:43:43.0154335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.88*7B
2024-08-16T02:43:44.0152160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.83*74
2024-08-16T02:43:45.0150517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.82*79
2024-08-16T02:43:46.0171182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.82*73
2024-08-16T02:43:47.0226743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.81*74
2024-08-16T02:43:48.0225676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.80*74
2024-08-16T02:43:49.0223416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.82*77
2024-08-16T02:43:50.0221478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.87*74
2024-08-16T02:43:51.0219437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.90*74
2024-08-16T02:43:52.0216915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.90*75
2024-08-16T02:43:53.0134331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-16T02:43:54.0288187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.91*7B
2024-08-16T02:43:55.0168803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.93*70
2024-08-16T02:43:56.0226237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.96*71
2024-08-16T02:43:57.0250497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.00*77
2024-08-16T02:43:58.0267060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.01*7A
2024-08-16T02:43:59.0265307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.96*78
2024-08-16T02:44:00.0262759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.88*7A
2024-08-16T02:44:01.0262020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.87*72
2024-08-16T02:44:02.0259179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.90*75
2024-08-16T02:44:03.0257490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.95*74
2024-08-16T02:44:04.0255481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.97*78
2024-08-16T02:44:05.0159324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.96*78
2024-08-16T02:44:06.0224315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.96*74
2024-08-16T02:44:07.0210031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.96*7B
2024-08-16T02:44:08.0208030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.95*7E
2024-08-16T02:44:09.0205720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,141.95*76
2024-08-16T02:44:10.0235614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.99*73
2024-08-16T02:44:11.0277293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.02*7F
2024-08-16T02:44:12.0290179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.99*7A
2024-08-16T02:44:13.0212829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.93*70
2024-08-16T02:44:14.0265480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.88*7E
2024-08-16T02:44:15.0263850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.88*71
2024-08-16T02:44:16.0231570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.90*70
2024-08-16T02:44:17.0228156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.92*75
2024-08-16T02:44:18.0227158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.93*7B
2024-08-16T02:44:19.0224739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.97*77
2024-08-16T02:44:20.0222811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.02*7B
2024-08-16T02:44:21.0220966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.04*7E
2024-08-16T02:44:22.0267932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.98*78
2024-08-16T02:44:23.0265607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.93*75
2024-08-16T02:44:24.0263984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.92*78
2024-08-16T02:44:25.0261854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.94*71
2024-08-16T02:44:26.0259393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,141.94*71
2024-08-16T02:44:27.0256887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.95*71
2024-08-16T02:44:28.0255555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.96*78
2024-08-16T02:44:29.0276120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.96*71
2024-08-16T02:44:30.0274035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.95*73
2024-08-16T02:44:31.0167187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.94*71
2024-08-16T02:44:32.0164892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.98*7A
2024-08-16T02:44:33.0162953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.02*7C
2024-08-16T02:44:34.0161254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.01*72
2024-08-16T02:44:35.0159127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.99*71
2024-08-16T02:44:36.0156968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.98*72
2024-08-16T02:44:37.0153741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.00*7C
2024-08-16T02:44:38.0220831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.01*79
2024-08-16T02:44:39.0218139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.00*7E
2024-08-16T02:44:40.0216661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.99*7A
2024-08-16T02:44:41.0215199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.00*7B
2024-08-16T02:44:42.0145679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.00*79
2024-08-16T02:44:43.0143874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.98*7E
2024-08-16T02:44:44.0181244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.96*7F
2024-08-16T02:44:45.0179366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.98*78
2024-08-16T02:44:46.0176740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.98*76
2024-08-16T02:44:47.0176055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.98*76
2024-08-16T02:44:48.0224440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.00*76
2024-08-16T02:44:49.0281489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.01*7A
2024-08-16T02:44:50.0171242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.98*7C
2024-08-16T02:44:51.0232322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.95*74
2024-08-16T02:44:52.0231191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.96*73
2024-08-16T02:44:53.0229704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.01*75
2024-08-16T02:44:54.0245650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.05*7E
2024-08-16T02:44:55.0262341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.05*7A
2024-08-16T02:44:56.0260235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.04*7D
2024-08-16T02:44:57.0258018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.04*79
2024-08-16T02:44:58.0256299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.06*74
2024-08-16T02:44:59.0254482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.10*7B
2024-08-16T02:45:00.0251810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.11*7E
2024-08-16T02:45:01.0250806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.12*72
2024-08-16T02:45:02.0143537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.12*72
2024-08-16T02:45:03.0141460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.09*7F
2024-08-16T02:45:04.0161466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.05*71
2024-08-16T02:45:05.0159780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.03*78
2024-08-16T02:45:06.0157943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.01*76
2024-08-16T02:45:07.0154967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.99*7D
2024-08-16T02:45:08.0219804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.97*7C
2024-08-16T02:45:09.0217441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.98*75
2024-08-16T02:45:10.0215481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.02*7E
2024-08-16T02:45:11.0214282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.00*7D
2024-08-16T02:45:12.0212402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.95*73
2024-08-16T02:45:13.0210672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.95*77
2024-08-16T02:45:14.0208228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,142.01*78
2024-08-16T02:45:15.0206528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.03*75
2024-08-16T02:45:16.0223643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.01*7F
2024-08-16T02:45:17.0221843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.98*7B
2024-08-16T02:45:18.0219747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.99*7C
2024-08-16T02:45:19.0252185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.02*70
2024-08-16T02:45:20.0252098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.03*7F
2024-08-16T02:45:21.0249946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.05*7C
2024-08-16T02:45:22.0247734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.07*72
2024-08-16T02:45:23.0166261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.10*7C
2024-08-16T02:45:24.0205063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.08*7E
2024-08-16T02:45:25.0202633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.03*70
2024-08-16T02:45:26.0200623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-16T02:45:27.0198571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.99*7E
2024-08-16T02:45:28.0196963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.98*77
2024-08-16T02:45:29.0195055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.97*77
2024-08-16T02:45:30.0230328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.00*76
2024-08-16T02:45:31.0228284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.02*7D
2024-08-16T02:45:32.0226512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.99*7C
2024-08-16T02:45:33.0224897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.94*75
2024-08-16T02:45:34.0222966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.93*77
2024-08-16T02:45:35.0221307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.97*75
2024-08-16T02:45:36.0219541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.99*72
2024-08-16T02:45:37.0248084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.97*73
2024-08-16T02:45:38.0245503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.95*7F
2024-08-16T02:45:39.0283302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.99*7E
2024-08-16T02:45:40.0203957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.00*7A
2024-08-16T02:45:41.0260280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.00*7B
2024-08-16T02:45:42.0172835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.99*7D
2024-08-16T02:45:43.0172038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.99*7E
2024-08-16T02:45:44.0168867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.01*78
2024-08-16T02:45:45.0168512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.00*7B
2024-08-16T02:45:46.0167112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.97*75
2024-08-16T02:45:47.0165566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.94*72
2024-08-16T02:45:48.0163577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.92*71
2024-08-16T02:45:49.0161716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.92*70
2024-08-16T02:45:50.0160086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.95*7B
2024-08-16T02:45:51.0158182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.00*72
2024-08-16T02:45:52.0156640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.02*73
2024-08-16T02:45:53.0155206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.97*75
2024-08-16T02:45:54.0182322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.92*72
2024-08-16T02:45:55.0179676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.88*79
2024-08-16T02:45:56.0216172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.89*79
2024-08-16T02:45:57.0257315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.94*7C
2024-08-16T02:45:58.0274444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.00*7C
2024-08-16T02:45:59.0272260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.98*75
2024-08-16T02:46:00.0271135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.94*7A
2024-08-16T02:46:01.0270598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.89*78
2024-08-16T02:46:02.0268562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.89*78
2024-08-16T02:46:03.0266575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.93*7F
2024-08-16T02:46:04.0264348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.95*75
2024-08-16T02:46:05.0263169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.91*72
2024-08-16T02:46:06.0261065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.89*7B
2024-08-16T02:46:07.0259876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.93*7D
2024-08-16T02:46:08.0257386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.98*77
2024-08-16T02:46:09.0298736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.04*7A
2024-08-16T02:46:10.0187242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.02*7A
2024-08-16T02:46:11.0186459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.96*7F
2024-08-16T02:46:12.0184217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.90*77
2024-08-16T02:46:13.0210496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.88*7F
2024-08-16T02:46:14.0262368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.92*7F
2024-08-16T02:46:15.0260509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.97*70
2024-08-16T02:46:16.0297271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.01*78
2024-08-16T02:46:17.0294503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.98*79
2024-08-16T02:46:18.0293043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.93*73
2024-08-16T02:46:19.0290729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.92*73
2024-08-16T02:46:20.0289967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.92*70
2024-08-16T02:46:21.0255877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.92*77
2024-08-16T02:46:22.0254142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.93*7D
2024-08-16T02:46:23.0251838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.94*77
2024-08-16T02:46:24.0304504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.91*75
2024-08-16T02:46:25.0215911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.90*7D
2024-08-16T02:46:26.0214811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.91*73
2024-08-16T02:46:27.0212379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.94*74
2024-08-16T02:46:28.0210380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.94*7C
2024-08-16T02:46:29.0208328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.93*76
2024-08-16T02:46:30.0302002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.92*7A
2024-08-16T02:46:31.0299896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.93*71
2024-08-16T02:46:32.0207954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.93*75
2024-08-16T02:46:33.0205305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.93*74
2024-08-16T02:46:34.0225955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.96*7E
2024-08-16T02:46:35.0224441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.96*7F
2024-08-16T02:46:36.0222557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.92*7C
2024-08-16T02:46:37.0220947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.85*79
2024-08-16T02:46:38.0243835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.84*70
2024-08-16T02:46:39.0242692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,141.89*71
2024-08-16T02:46:40.0241050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.96*71
2024-08-16T02:46:41.0238756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.98*7A
2024-08-16T02:46:42.0236648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.96*7F
2024-08-16T02:46:43.0236324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.93*7F
2024-08-16T02:46:44.0233216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.92*77
2024-08-16T02:46:45.0231446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.93*76
2024-08-16T02:46:46.0229526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.95*7F
2024-08-16T02:46:47.0227621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.98*7C
2024-08-16T02:46:48.0173530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.96*70
2024-08-16T02:46:49.0208776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.93*7A
2024-08-16T02:46:50.0270808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.94*7D
2024-08-16T02:46:51.0268986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.96*7B
2024-08-16T02:46:52.0267790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.96*71
2024-08-16T02:46:53.0266483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.92*72
2024-08-16T02:46:54.0264637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.90*70
2024-08-16T02:46:55.0262586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.93*7D
2024-08-16T02:46:56.0285023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.94*72
2024-08-16T02:46:57.0303732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.93*70
2024-08-16T02:46:58.0302177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,141.90*7A
2024-08-16T02:46:59.0209508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,141.88*7A
2024-08-16T02:47:00.0207304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.89*7C
2024-08-16T02:47:01.0206125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,141.92*7C
2024-08-16T02:47:02.0203557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,141.98*7D
2024-08-16T02:47:03.0201919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.03*79
2024-08-16T02:47:04.0200083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.00*77
2024-08-16T02:47:05.0246174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,141.91*74
2024-08-16T02:47:06.0268559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,141.82*74
2024-08-16T02:47:07.0267854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.75*79
2024-08-16T02:47:08.0170652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,141.76*75
2024-08-16T02:47:09.0206948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,141.82*70
2024-08-16T02:47:10.0204536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.87*71
2024-08-16T02:47:11.0203198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.91*7E
2024-08-16T02:47:12.0202839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.94*74
2024-08-16T02:47:13.0257637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.97*73
2024-08-16T02:47:14.0292286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,142.02*7D
2024-08-16T02:47:15.0290793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,142.06*7E
2024-08-16T02:47:16.0288801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.07*75
2024-08-16T02:47:17.0287421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,142.04*71
2024-08-16T02:47:18.0285242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,142.02*7A
2024-08-16T02:47:19.0283361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.98*74
2024-08-16T02:47:20.0305690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,141.94*71
2024-08-16T02:47:21.0304508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,141.91*7B
2024-08-16T02:47:22.0302924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,141.89*71
2024-08-16T02:47:23.0300798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.88*78
2024-08-16T02:47:24.0298571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.94*73
2024-08-16T02:47:25.0169896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,142.02*7F
2024-08-16T02:47:26.0167906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.06*77
2024-08-16T02:47:27.0165712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.03*79
2024-08-16T02:47:28.0185685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.98*78
2024-08-16T02:47:29.0228587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,141.92*7D
2024-08-16T02:47:30.0226518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,141.88*7F
2024-08-16T02:47:31.0225561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,141.90*7E
2024-08-16T02:47:32.0222340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,141.96*70
2024-08-16T02:47:33.0220660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,142.04*77
2024-08-16T02:47:34.0218759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,142.07*74
2024-08-16T02:47:35.0217025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.02*79
2024-08-16T02:47:36.0215175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,141.95*7E
2024-08-16T02:47:37.0214128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,141.90*72
2024-08-16T02:47:38.0212971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.89*70
2024-08-16T02:47:39.0209919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,141.95*7D
2024-08-16T02:47:40.0207841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,142.01*7A
2024-08-16T02:47:41.0254666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.07*7B
2024-08-16T02:47:42.0308326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.06*78
2024-08-16T02:47:43.0306807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.01*7C
2024-08-16T02:47:44.0305059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.97*71
2024-08-16T02:47:45.0303103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,141.95*7C
2024-08-16T02:47:46.0300815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.96*72
2024-08-16T02:47:47.0180463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.98*72
2024-08-16T02:47:48.0178430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,142.00*76
2024-08-16T02:47:49.0176221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,142.03*79
2024-08-16T02:47:50.0175161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.05*7D
2024-08-16T02:47:51.0173149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,142.06*73
2024-08-16T02:47:52.0171294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,142.03*7B
2024-08-16T02:47:53.0201033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.02*7C
2024-08-16T02:47:54.0199686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.03*7F
2024-08-16T02:47:55.0262517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.01*7A
2024-08-16T02:47:56.0260899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.99*7F
2024-08-16T02:47:57.0290969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,141.96*7D
2024-08-16T02:47:58.0314968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.94*7E
2024-08-16T02:47:59.0182674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.95*7F
2024-08-16T02:48:00.0296896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.99*76
2024-08-16T02:48:01.0296137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.03*73
2024-08-16T02:48:02.0294050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.04*7E
2024-08-16T02:48:03.0291995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.01*7D
2024-08-16T02:48:04.0290607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.95*71
2024-08-16T02:48:05.0206733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.91*74
2024-08-16T02:48:06.0205137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.90*7B
2024-08-16T02:48:07.0202866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.91*7A
2024-08-16T02:48:08.0304141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.95*7C
2024-08-16T02:48:09.0301724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.99*77
2024-08-16T02:48:10.0299717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.03*7F
2024-08-16T02:48:11.0298373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.04*78
2024-08-16T02:48:12.0296619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.04*7E
2024-08-16T02:48:13.0295679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.04*7F
2024-08-16T02:48:14.0292557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.00*71
2024-08-16T02:48:15.0291433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,141.96*71
2024-08-16T02:48:16.0289080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.92*73
2024-08-16T02:48:17.0208876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.93*74
2024-08-16T02:48:18.0239527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.97*7D
2024-08-16T02:48:19.0237929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,142.00*75
2024-08-16T02:48:20.0235710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.02*7F
2024-08-16T02:48:21.0255330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.99*7B
2024-08-16T02:48:22.0254803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.94*79
2024-08-16T02:48:23.0253335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.95*79
2024-08-16T02:48:24.0250825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.98*75
2024-08-16T02:48:25.0249910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.98*7B
2024-08-16T02:48:26.0247534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.98*7E
2024-08-16T02:48:27.0245596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.00*7F
2024-08-16T02:48:28.0243825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.00*7F
2024-08-16T02:48:29.0232943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.97*75
2024-08-16T02:48:30.0230999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.95*7A
2024-08-16T02:48:31.0229628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.96*70
2024-08-16T02:48:32.0227405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.00*78
2024-08-16T02:48:33.0248205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.02*7E
2024-08-16T02:48:34.0246555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.02*78
2024-08-16T02:48:35.0244239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.99*77
2024-08-16T02:48:36.0242672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.97*71
2024-08-16T02:48:37.0240358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.00*78
2024-08-16T02:48:38.0238551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.03*77
2024-08-16T02:48:39.0261196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.04*7A
2024-08-16T02:48:40.0318149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.01*7B
2024-08-16T02:48:41.0316284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.98*7E
2024-08-16T02:48:42.0314840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.99*70
2024-08-16T02:48:43.0312798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.01*79
2024-08-16T02:48:44.0332720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.03*7D
2024-08-16T02:48:45.0329675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.06*7F
2024-08-16T02:48:46.0228398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.07*72
2024-08-16T02:48:47.0269294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.06*7D
2024-08-16T02:48:48.0203838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.05*74
2024-08-16T02:48:49.0201020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.04*7C
2024-08-16T02:48:50.0223554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.01*75
2024-08-16T02:48:51.0258611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.01*7C
2024-08-16T02:48:52.0299605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.05*7D
2024-08-16T02:48:53.0296845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.06*7F
2024-08-16T02:48:54.0315562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.05*73
2024-08-16T02:48:55.0293578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.02*78
2024-08-16T02:48:56.0291741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.00*78
2024-08-16T02:48:57.0223678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.01*74
2024-08-16T02:48:58.0221983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.02*71
2024-08-16T02:48:59.0220101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.03*73
2024-08-16T02:49:00.0216523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.03*72
2024-08-16T02:49:01.0216025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.03*7B
2024-08-16T02:49:02.0214804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.03*7E
2024-08-16T02:49:03.0213102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.04*7B
2024-08-16T02:49:04.0233049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.04*7F
2024-08-16T02:49:05.0231347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.05*70
2024-08-16T02:49:06.0262646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.04*70
2024-08-16T02:49:07.0259933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.01*7E
2024-08-16T02:49:08.0259351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.01*7A
2024-08-16T02:49:09.0256388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.04*76
2024-08-16T02:49:10.0254776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.08*72
2024-08-16T02:49:11.0252420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.10*79
2024-08-16T02:49:12.0250174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.07*7A
2024-08-16T02:49:13.0273495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.03*74
2024-08-16T02:49:14.0271112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.97*7B
2024-08-16T02:49:15.0269677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.97*76
2024-08-16T02:49:16.0267800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.01*78
2024-08-16T02:49:17.0266211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.07*7C
2024-08-16T02:49:18.0341242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.10*7D
2024-08-16T02:49:19.0292292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.06*79
2024-08-16T02:49:20.0327123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.01*76
2024-08-16T02:49:21.0325904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.97*71
2024-08-16T02:49:22.0211578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.00*7C
2024-08-16T02:49:23.0209622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.05*7D
2024-08-16T02:49:24.0207197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.07*74
2024-08-16T02:49:25.0235668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.04*76
2024-08-16T02:49:26.0293447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.99*77
2024-08-16T02:49:27.0293045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.96*77
2024-08-16T02:49:28.0291741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.96*75
2024-08-16T02:49:29.0289127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.00*7F
2024-08-16T02:49:30.0287495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.07*7C
2024-08-16T02:49:31.0284801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.04*78
2024-08-16T02:49:32.0324498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.95*7B
2024-08-16T02:49:33.0321291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.92*79
2024-08-16T02:49:34.0320457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.96*75
2024-08-16T02:49:35.0369355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.03*7E
2024-08-16T02:49:36.0316460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.07*70
2024-08-16T02:49:37.0336297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.06*73
2024-08-16T02:49:38.0297807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.01*7D
2024-08-16T02:49:39.0296727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.95*75
2024-08-16T02:49:40.0295625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.92*74
2024-08-16T02:49:41.0292314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.94*75
2024-08-16T02:49:42.0244965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.99*7F
2024-08-16T02:49:43.0286221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.03*7B
2024-08-16T02:49:44.0284393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.07*7D
2024-08-16T02:49:45.0281366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.06*7E
2024-08-16T02:49:46.0280172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.03*7D
2024-08-16T02:49:47.0278411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.01*73
2024-08-16T02:49:48.0276945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.02*79
2024-08-16T02:49:49.0307397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.06*7F
2024-08-16T02:49:50.0304642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.05*7F
2024-08-16T02:49:51.0302767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.00*73
2024-08-16T02:49:52.0300554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.97*72
2024-08-16T02:49:53.0240616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.98*7B
2024-08-16T02:49:54.0238566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.03*73
2024-08-16T02:49:55.0236826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.04*73
2024-08-16T02:49:56.0265225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.03*7D
2024-08-16T02:49:57.0263421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.02*79
2024-08-16T02:49:58.0261286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.04*7C
2024-08-16T02:49:59.0259411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.05*74
2024-08-16T02:50:00.0256475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.05*79
2024-08-16T02:50:01.0255779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.05*7D
2024-08-16T02:50:02.0253447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.05*7F
2024-08-16T02:50:03.0252144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.05*77
2024-08-16T02:50:04.0315441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.05*73
2024-08-16T02:50:05.0247880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.06*72
2024-08-16T02:50:06.0246126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.08*71
2024-08-16T02:50:07.0244134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.07*7F
2024-08-16T02:50:08.0258014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.05*7A
2024-08-16T02:50:09.0267721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.06*7E
2024-08-16T02:50:10.0312130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.08*76
2024-08-16T02:50:11.0310656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.07*7E
2024-08-16T02:50:12.0308455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.05*7B
2024-08-16T02:50:13.0306581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.05*7B
2024-08-16T02:50:14.0304539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.08*7B
2024-08-16T02:50:15.0347651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.09*70
2024-08-16T02:50:16.0208415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.09*71
2024-08-16T02:50:17.0265912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.08*72
2024-08-16T02:50:18.0285312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.08*77
2024-08-16T02:50:19.0343289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.10*7C
2024-08-16T02:50:20.0281345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.13*7E
2024-08-16T02:50:21.0279498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.14*7B
2024-08-16T02:50:22.0277601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.12*78
2024-08-16T02:50:23.0337045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.09*73
2024-08-16T02:50:24.0334754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.08*77
2024-08-16T02:50:25.0333120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.11*7A
2024-08-16T02:50:26.0331300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.13*7C
2024-08-16T02:50:27.0329152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.12*7E
2024-08-16T02:50:28.0327140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.11*79
2024-08-16T02:50:29.0325576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.12*7C
2024-08-16T02:50:30.0323496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.13*77
2024-08-16T02:50:31.0322054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.13*76
2024-08-16T02:50:32.0223972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.14*7A
2024-08-16T02:50:33.0314185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.15*75
2024-08-16T02:50:34.0199498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.15*77
2024-08-16T02:50:35.0197360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.14*7E
2024-08-16T02:50:36.0351942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.15*7C
2024-08-16T02:50:37.0350178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.16*74
2024-08-16T02:50:38.0348345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.17*76
2024-08-16T02:50:39.0197651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.17*77
2024-08-16T02:50:40.0343976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.16*7C
2024-08-16T02:50:41.0342317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.15*78
2024-08-16T02:50:42.0340623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.16*7D
2024-08-16T02:50:43.0339409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.18*71
2024-08-16T02:50:44.0336303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.22*76
2024-08-16T02:50:45.0335459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.25*73
2024-08-16T02:50:46.0217068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.26*7E
2024-08-16T02:50:47.0246059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.23*78
2024-08-16T02:50:48.0243981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.20*7B
2024-08-16T02:50:49.0241783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.17*7D
2024-08-16T02:50:50.0239699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.20*7E
2024-08-16T02:50:51.0277976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.25*7D
2024-08-16T02:50:52.0316569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.28*77
2024-08-16T02:50:53.0315245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.26*79
2024-08-16T02:50:54.0313264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.23*7D
2024-08-16T02:50:55.0311537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.24*7F
2024-08-16T02:50:56.0349880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.25*79
2024-08-16T02:50:57.0347661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.23*7E
2024-08-16T02:50:58.0345429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.22*7E
2024-08-16T02:50:59.0344055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.25*74
2024-08-16T02:51:00.0342363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.27*7F
2024-08-16T02:51:01.0230507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.26*79
2024-08-16T02:51:02.0228996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.21*79
2024-08-16T02:51:03.0336941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.18*71
2024-08-16T02:51:04.0336292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.22*78
2024-08-16T02:51:05.0334022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.27*76
2024-08-16T02:51:06.0221755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.31*79
2024-08-16T02:51:07.0284559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.29*7F
2024-08-16T02:51:08.0336541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.24*73
2024-08-16T02:51:09.0333434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.22*7D
2024-08-16T02:51:10.0331672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.23*7A
2024-08-16T02:51:11.0330099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.28*77
2024-08-16T02:51:12.0327921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.32*70
2024-08-16T02:51:13.0325712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.31*79
2024-08-16T02:51:14.0323556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.27*7B
2024-08-16T02:51:15.0341101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.25*79
2024-08-16T02:51:16.0340045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.29*73
2024-08-16T02:51:17.0337114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.33*7C
2024-08-16T02:51:18.0335795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.34*78
2024-08-16T02:51:19.0333660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.31*79
2024-08-16T02:51:20.0359909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.28*7F
2024-08-16T02:51:21.0269666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.28*75
2024-08-16T02:51:22.0340769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.32*7D
2024-08-16T02:51:23.0317460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.35*72
2024-08-16T02:51:24.0315193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.35*7B
2024-08-16T02:51:25.0277173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.33*79
2024-08-16T02:51:26.0275954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.33*72
2024-08-16T02:51:27.0273325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.33*7C
2024-08-16T02:51:28.0271805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.34*74
2024-08-16T02:51:29.0269734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.37*7B
2024-08-16T02:51:30.0268340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.40*77
2024-08-16T02:51:31.0266450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.40*79
2024-08-16T02:51:32.0344004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.38*78
2024-08-16T02:51:33.0343159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.34*78
2024-08-16T02:51:34.0340655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.32*7F
2024-08-16T02:51:35.0339062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.33*7E
2024-08-16T02:51:36.0336963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.37*7A
2024-08-16T02:51:37.0219492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.41*70
2024-08-16T02:51:38.0235919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.43*7B
2024-08-16T02:51:39.0233889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.40*7F
2024-08-16T02:51:40.0231570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.38*75
2024-08-16T02:51:41.0230084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.38*72
2024-08-16T02:51:42.0228050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.39*75
2024-08-16T02:51:43.0250518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.39*75
2024-08-16T02:51:44.0247799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.39*70
2024-08-16T02:51:45.0245725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.39*77
2024-08-16T02:51:46.0243693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.39*73
2024-08-16T02:51:47.0241890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.39*75
2024-08-16T02:51:48.0274456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.40*7C
2024-08-16T02:51:49.0299304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.40*72
2024-08-16T02:51:50.0298033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.40*78
2024-08-16T02:51:51.0296260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.40*7E
2024-08-16T02:51:52.0293916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.40*7E
2024-08-16T02:51:53.0291725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.40*7A
2024-08-16T02:51:54.0330705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.39*7E
2024-08-16T02:51:55.0389471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.40*78
2024-08-16T02:51:56.0231073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.42*71
2024-08-16T02:51:57.0229203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.44*7A
2024-08-16T02:51:58.0226864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.40*70
2024-08-16T02:51:59.0225569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.35*7F
2024-08-16T02:52:00.0225724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.31*7E
2024-08-16T02:52:01.0293293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.33*7D
2024-08-16T02:52:02.0291816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.38*76
2024-08-16T02:52:03.0289686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.41*72
2024-08-16T02:52:04.0318274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.39*74
2024-08-16T02:52:05.0356875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.33*7C
2024-08-16T02:52:06.0354708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.30*79
2024-08-16T02:52:07.0353716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.32*7E
2024-08-16T02:52:08.0350861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.34*7E
2024-08-16T02:52:09.0349957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.35*79
2024-08-16T02:52:10.0347162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.34*7F
2024-08-16T02:52:11.0237231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.33*79
2024-08-16T02:52:12.0350429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.34*7C
2024-08-16T02:52:13.0347741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.36*74
2024-08-16T02:52:14.0245789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.37*7C
2024-08-16T02:52:15.0291890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.37*7D
2024-08-16T02:52:16.0327129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.35*7A
2024-08-16T02:52:17.0321170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.34*78
2024-08-16T02:52:18.0226730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.33*79
2024-08-16T02:52:19.0283947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.33*7D
2024-08-16T02:52:20.0282059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.32*7C
2024-08-16T02:52:21.0279998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.31*71
2024-08-16T02:52:22.0296036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.31*7A
2024-08-16T02:52:23.0355406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.32*79
2024-08-16T02:52:24.0224147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.33*7A
2024-08-16T02:52:25.0222439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.32*7E
2024-08-16T02:52:26.0220482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.31*7E
2024-08-16T02:52:27.0218820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.32*78
2024-08-16T02:52:28.0216361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.33*73
2024-08-16T02:52:29.0214430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.32*7F
2024-08-16T02:52:30.0297247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.30*79
2024-08-16T02:52:31.0298001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.29*74
2024-08-16T02:52:32.0216268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.29*74
2024-08-16T02:52:33.0213785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.31*73
2024-08-16T02:52:34.0339915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.30*7A
2024-08-16T02:52:35.0338307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.28*74
2024-08-16T02:52:36.0220090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.25*78
2024-08-16T02:52:37.0218450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.25*7C
2024-08-16T02:52:38.0216497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.26*78
2024-08-16T02:52:39.0214186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.27*7B
2024-08-16T02:52:40.0270607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.28*71
2024-08-16T02:52:41.0327243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.27*7B
2024-08-16T02:52:42.0325041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.28*73
2024-08-16T02:52:43.0366669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.29*75
2024-08-16T02:52:44.0364984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.31*7C
2024-08-16T02:52:45.0363052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.32*7F
2024-08-16T02:52:46.0361221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.32*7A
2024-08-16T02:52:47.0231700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.30*7A
2024-08-16T02:52:48.0282190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.29*72
2024-08-16T02:52:49.0342755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.31*7D
2024-08-16T02:52:50.0254483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.33*7A
2024-08-16T02:52:51.0295265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.34*7D
2024-08-16T02:52:52.0351811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.31*79
2024-08-16T02:52:53.0217963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.28*70
2024-08-16T02:52:54.0215832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.29*74
2024-08-16T02:52:55.0214040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.29*75
2024-08-16T02:52:56.0368588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.29*73
2024-08-16T02:52:57.0245361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.30*7A
2024-08-16T02:52:58.0263899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.31*77
2024-08-16T02:52:59.0262125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.32*71
2024-08-16T02:53:00.0260839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.33*77
2024-08-16T02:53:01.0293749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.32*7C
2024-08-16T02:53:02.0293346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.32*73
2024-08-16T02:53:03.0233248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.31*7B
2024-08-16T02:53:04.0231262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.28*7D
2024-08-16T02:53:05.0256835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.30*7A
2024-08-16T02:53:06.0254636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.33*78
2024-08-16T02:53:07.0269628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.36*7F
2024-08-16T02:53:08.0267630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.37*7E
2024-08-16T02:53:09.0265884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.35*7D
2024-08-16T02:53:10.0263885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.31*7E
2024-08-16T02:53:11.0260168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.28*71
2024-08-16T02:53:12.0259725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.31*73
2024-08-16T02:53:13.0258346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.35*7D
2024-08-16T02:53:14.0318252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.34*78
2024-08-16T02:53:15.0295937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.32*78
2024-08-16T02:53:16.0293807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.32*7A
2024-08-16T02:53:17.0291957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.32*7F
2024-08-16T02:53:18.0289007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.33*75
2024-08-16T02:53:19.0231605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.34*73
2024-08-16T02:53:20.0230572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.34*7C
2024-08-16T02:53:21.0227717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.34*7F
2024-08-16T02:53:22.0283147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.34*7D
2024-08-16T02:53:23.0223022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.35*78
2024-08-16T02:53:24.0221647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.36*73
2024-08-16T02:53:25.0274670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.38*76
2024-08-16T02:53:26.0232333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.38*74
2024-08-16T02:53:27.0230421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.38*71
2024-08-16T02:53:28.0228762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.37*79
2024-08-16T02:53:29.0224950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.35*78
2024-08-16T02:53:30.0224152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.36*72
2024-08-16T02:53:31.0223027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.39*70
2024-08-16T02:53:32.0220470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.40*7D
2024-08-16T02:53:33.0218023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.40*78
2024-08-16T02:53:34.0372782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.40*7F
2024-08-16T02:53:35.0370699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.39*7C
2024-08-16T02:53:36.0368756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.38*70
2024-08-16T02:53:37.0366708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.38*72
2024-08-16T02:53:38.0302739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.40*71
2024-08-16T02:53:39.0301082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.44*7D
2024-08-16T02:53:40.0328615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.44*71
2024-08-16T02:53:41.0326556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.41*7B
2024-08-16T02:53:42.0283975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.38*76
2024-08-16T02:53:43.0311693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.37*7A
2024-08-16T02:53:44.0362930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.40*7A
2024-08-16T02:53:45.0292748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.44*75
2024-08-16T02:53:46.0290815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.45*72
2024-08-16T02:53:47.0288800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.43*78
2024-08-16T02:53:48.0287069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.39*71
2024-08-16T02:53:49.0285032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.38*72
2024-08-16T02:53:50.0339062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.40*7F
2024-08-16T02:53:51.0336031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.40*7D
2024-08-16T02:53:52.0335034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.38*71
2024-08-16T02:53:53.0333008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.39*70
2024-08-16T02:53:54.0331157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.41*73
2024-08-16T02:53:55.0329339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.41*7C
2024-08-16T02:53:56.0326750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.40*79
2024-08-16T02:53:57.0335788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.40*7A
2024-08-16T02:53:58.0323276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.41*78
2024-08-16T02:53:59.0350128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.43*7C
2024-08-16T02:54:00.0233627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.43*7C
2024-08-16T02:54:01.0252681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.41*7C
2024-08-16T02:54:02.0251613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.40*78
2024-08-16T02:54:03.0248873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.42*7C
2024-08-16T02:54:04.0247534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.44*7C
2024-08-16T02:54:05.0245397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.44*71
2024-08-16T02:54:06.0309030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.40*7D
2024-08-16T02:54:07.0306796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.36*7C
2024-08-16T02:54:08.0305783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.34*70
2024-08-16T02:54:09.0303337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.36*7C
2024-08-16T02:54:10.0301728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.39*71
2024-08-16T02:54:11.0299116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.39*70
2024-08-16T02:54:12.0297729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.37*7E
2024-08-16T02:54:13.0294919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.35*73
2024-08-16T02:54:14.0292660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.35*7C
2024-08-16T02:54:15.0290855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.37*77
2024-08-16T02:54:16.0290235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.38*76
2024-08-16T02:54:17.0287088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.40*79
2024-08-16T02:54:18.0283503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.40*77
2024-08-16T02:54:19.0284082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.37*7C
2024-08-16T02:54:20.0282072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.38*75
2024-08-16T02:54:21.0279272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.38*72
2024-08-16T02:54:22.0277791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.36*7A
2024-08-16T02:54:23.0276267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.34*78
2024-08-16T02:54:24.0369639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.36*7D
2024-08-16T02:54:25.0367827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.39*7A
2024-08-16T02:54:26.0364737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.39*7C
2024-08-16T02:54:27.0230806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.38*7D
2024-08-16T02:54:28.0228070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.37*79
2024-08-16T02:54:29.0289911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.35*78
2024-08-16T02:54:30.0286819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.37*7E
2024-08-16T02:54:31.0284760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.40*74
2024-08-16T02:54:32.0283289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.41*7B
2024-08-16T02:54:33.0280425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.39*71
2024-08-16T02:54:34.0303059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.37*7B
2024-08-16T02:54:35.0350513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.38*77
2024-08-16T02:54:36.0252798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.40*7B
2024-08-16T02:54:37.0250784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.41*7E
2024-08-16T02:54:38.0249450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.40*7F
2024-08-16T02:54:39.0246394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.39*72
2024-08-16T02:54:40.0244269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.38*77
2024-08-16T02:54:41.0285608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.39*71
2024-08-16T02:54:42.0346908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.40*7E
2024-08-16T02:54:43.0344945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.42*7C
2024-08-16T02:54:44.0342044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.43*7D
2024-08-16T02:54:45.0341200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.41*78
2024-08-16T02:54:46.0339012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.38*79
2024-08-16T02:54:47.0336812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.36*7F
2024-08-16T02:54:48.0335154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.36*78
2024-08-16T02:54:49.0333219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.38*76
2024-08-16T02:54:50.0372275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.40*78
2024-08-16T02:54:51.0379417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.42*75
2024-08-16T02:54:52.0368735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.42*78
2024-08-16T02:54:53.0234629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.42*7D
2024-08-16T02:54:54.0231237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.40*77
2024-08-16T02:54:55.0229881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.39*70
2024-08-16T02:54:56.0228304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.38*74
2024-08-16T02:54:57.0297902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.38*78
2024-08-16T02:54:58.0295961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.39*75
2024-08-16T02:54:59.0294374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.41*7D
2024-08-16T02:55:00.0291507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.42*7B
2024-08-16T02:55:01.0290055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.41*73
2024-08-16T02:55:02.0288361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.40*7F
2024-08-16T02:55:03.0284888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.38*72
2024-08-16T02:55:04.0307911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.39*75
2024-08-16T02:55:05.0321352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.42*77
2024-08-16T02:55:06.0304601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.44*71
2024-08-16T02:55:07.0329124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.44*79
2024-08-16T02:55:08.0236307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.42*7E
2024-08-16T02:55:09.0282798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.38*71
2024-08-16T02:55:10.0280763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.37*7E
2024-08-16T02:55:11.0234387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.40*78
2024-08-16T02:55:12.0232683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.44*7B
2024-08-16T02:55:13.0230507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.43*7A
2024-08-16T02:55:14.0228383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.41*7B
2024-08-16T02:55:15.0279331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.40*7C
2024-08-16T02:55:16.0277527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.41*73
2024-08-16T02:55:17.0275465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.43*7B
2024-08-16T02:55:18.0273907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.41*7C
2024-08-16T02:55:19.0305382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.38*76
2024-08-16T02:55:20.0302878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.39*71
2024-08-16T02:55:21.0373399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.42*79
2024-08-16T02:55:22.0245300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.42*75
2024-08-16T02:55:23.0243724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.41*7A
2024-08-16T02:55:24.0241908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.41*7F
2024-08-16T02:55:25.0320836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.41*78
2024-08-16T02:55:26.0318313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.39*71
2024-08-16T02:55:27.0316209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.41*73
2024-08-16T02:55:28.0314325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.43*78
2024-08-16T02:55:29.0312424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.45*7F
2024-08-16T02:55:30.0310719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.44*79
2024-08-16T02:55:31.0309029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.43*7C
2024-08-16T02:55:32.0328938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.43*79
2024-08-16T02:55:33.0383494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.45*7B
2024-08-16T02:55:34.0381299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.46*76
2024-08-16T02:55:35.0379554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.48*74
2024-08-16T02:55:36.0377727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.50*7E
2024-08-16T02:55:37.0375835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.49*72
2024-08-16T02:55:38.0374271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.47*7A
2024-08-16T02:55:39.0371936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.46*7B
2024-08-16T02:55:40.0369593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.46*7D
2024-08-16T02:55:41.0367579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.45*7D
2024-08-16T02:55:42.0304689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.44*79
2024-08-16T02:55:43.0302278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.45*74
2024-08-16T02:55:44.0361581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.46*76
2024-08-16T02:55:45.0360663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.46*7F
2024-08-16T02:55:46.0358316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.46*7B
2024-08-16T02:55:47.0356095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.45*7B
2024-08-16T02:55:48.0355367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.45*79
2024-08-16T02:55:49.0353875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.45*7A
2024-08-16T02:55:50.0351231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.45*7B
2024-08-16T02:55:51.0349640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.45*79
2024-08-16T02:55:52.0347411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.47*7E
2024-08-16T02:55:53.0238731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.50*71
2024-08-16T02:55:54.0236766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.51*7F
2024-08-16T02:55:55.0296007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.49*79
2024-08-16T02:55:56.0332010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.45*7D
2024-08-16T02:55:57.0329851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.41*78
2024-08-16T02:55:58.0348721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.38*7C
2024-08-16T02:55:59.0345959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.41*71
2024-08-16T02:56:00.0344680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.46*7F
2024-08-16T02:56:01.0238022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.49*7E
2024-08-16T02:56:02.0278706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.46*72
2024-08-16T02:56:03.0276178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.40*79
2024-08-16T02:56:04.0274411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.37*7D
2024-08-16T02:56:05.0272607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.37*7D
2024-08-16T02:56:06.0296620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.39*78
2024-08-16T02:56:07.0390801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.42*7B
2024-08-16T02:56:08.0390258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.46*75
2024-08-16T02:56:09.0230976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.46*78
2024-08-16T02:56:10.0325675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.43*79
2024-08-16T02:56:11.0360940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.40*7A
2024-08-16T02:56:12.0255960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.38*71
2024-08-16T02:56:13.0254422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.39*71
2024-08-16T02:56:14.0306902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.41*7B
2024-08-16T02:56:15.0234040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.42*7B
2024-08-16T02:56:16.0232020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.44*75
2024-08-16T02:56:17.0267545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.46*79
2024-08-16T02:56:18.0265978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.44*70
2024-08-16T02:56:19.0263746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.41*77
2024-08-16T02:56:20.0262143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.38*76
2024-08-16T02:56:21.0260241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.37*75
2024-08-16T02:56:22.0257844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.37*74
2024-08-16T02:56:23.0256317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.39*76
2024-08-16T02:56:24.0254573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.45*7B
2024-08-16T02:56:25.0290613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.49*70
2024-08-16T02:56:26.0288914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.47*7F
2024-08-16T02:56:27.0286501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.42*7C
2024-08-16T02:56:28.0284552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.35*71
2024-08-16T02:56:29.0282864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.30*7C
2024-08-16T02:56:30.0280511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.32*7D
2024-08-16T02:56:31.0300814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.38*7F
2024-08-16T02:56:32.0298568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.45*79
2024-08-16T02:56:33.0296644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.47*70
2024-08-16T02:56:34.0294095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.44*73
2024-08-16T02:56:35.0292610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.42*78
2024-08-16T02:56:36.0292133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.41*74
2024-08-16T02:56:37.0288538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.41*7A
2024-08-16T02:56:38.0286642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.39*75
2024-08-16T02:56:39.0302717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.37*7F
2024-08-16T02:56:40.0327521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.37*7E
2024-08-16T02:56:41.0365710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.39*7D
2024-08-16T02:56:42.0364383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.41*76
2024-08-16T02:56:43.0362257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.44*7A
2024-08-16T02:56:44.0266339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.46*7F
2024-08-16T02:56:45.0318434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.46*76
2024-08-16T02:56:46.0316008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.43*7C
2024-08-16T02:56:47.0314129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.37*7A
2024-08-16T02:56:48.0369127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.34*7B
2024-08-16T02:56:49.0235744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.35*78
2024-08-16T02:56:50.0353068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.38*7F
2024-08-16T02:56:51.0351383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.39*7C
2024-08-16T02:56:52.0390660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.39*77
2024-08-16T02:56:53.0292760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.38*79
2024-08-16T02:56:54.0291697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.38*73
2024-08-16T02:56:55.0288880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.37*77
2024-08-16T02:56:56.0287569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.35*78
2024-08-16T02:56:57.0308259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.36*77
2024-08-16T02:56:58.0352233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.39*76
2024-08-16T02:56:59.0350545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.39*70
2024-08-16T02:57:00.0348463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.39*71
2024-08-16T02:57:01.0237030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.38*72
2024-08-16T02:57:02.0303898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.36*7D
2024-08-16T02:57:03.0302234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.34*76
2024-08-16T02:57:04.0300174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.34*7B
2024-08-16T02:57:05.0334930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.36*76
2024-08-16T02:57:06.0285101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.39*7E
2024-08-16T02:57:07.0283039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.40*73
2024-08-16T02:57:08.0281606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.39*78
2024-08-16T02:57:09.0341825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.37*7F
2024-08-16T02:57:10.0340897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.34*70
2024-08-16T02:57:11.0244201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.35*7B
2024-08-16T02:57:12.0241416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.38*70
2024-08-16T02:57:13.0239683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.38*7E
2024-08-16T02:57:14.0238079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.35*79
2024-08-16T02:57:15.0235969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.33*7D
2024-08-16T02:57:16.0384834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.34*7A
2024-08-16T02:57:17.0382694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.35*7B
2024-08-16T02:57:18.0381461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.37*79
2024-08-16T02:57:19.0379030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.39*70
2024-08-16T02:57:20.0376658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.37*74
2024-08-16T02:57:21.0374958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.35*78
2024-08-16T02:57:22.0259938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.35*7E
2024-08-16T02:57:23.0306016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.34*74
2024-08-16T02:57:24.0304638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.32*73
2024-08-16T02:57:25.0303279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.31*74
2024-08-16T02:57:26.0300120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.36*7C
2024-08-16T02:57:27.0244929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.40*7B
2024-08-16T02:57:28.0290758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.38*76
2024-08-16T02:57:29.0288900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.33*79
2024-08-16T02:57:30.0287069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.27*74
2024-08-16T02:57:31.0284998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.27*7F
2024-08-16T02:57:32.0282885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.31*78
2024-08-16T02:57:33.0319151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.37*75
2024-08-16T02:57:34.0316713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.43*7D
2024-08-16T02:57:35.0315399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.43*79
2024-08-16T02:57:36.0313132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.40*71
2024-08-16T02:57:37.0311674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.36*76
2024-08-16T02:57:38.0309722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.32*7A
2024-08-16T02:57:39.0307361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.28*73
2024-08-16T02:57:40.0305544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.27*7A
2024-08-16T02:57:41.0355512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.28*77
2024-08-16T02:57:42.0355640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.30*79
2024-08-16T02:57:43.0282797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.32*79
2024-08-16T02:57:44.0298662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.34*7C
2024-08-16T02:57:45.0332320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.35*7F
2024-08-16T02:57:46.0391835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.34*70
2024-08-16T02:57:47.0389998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.32*7A
2024-08-16T02:57:48.0388174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.33*7B
2024-08-16T02:57:49.0385889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.31*79
2024-08-16T02:57:50.0382190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.30*7F
2024-08-16T02:57:51.0271236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.31*7B
2024-08-16T02:57:52.0269183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.33*74
2024-08-16T02:57:53.0267149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.35*75
2024-08-16T02:57:54.0329447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.33*7F
2024-08-16T02:57:55.0263987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,142.31*75
2024-08-16T02:57:56.0261258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.30*76
2024-08-16T02:57:57.0259423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.31*79
2024-08-16T02:57:58.0344622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.35*77
2024-08-16T02:57:59.0341977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.38*7E
2024-08-16T02:58:00.0362938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.40*7D
2024-08-16T02:58:01.0335041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.39*73
2024-08-16T02:58:02.0247769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.39*79
2024-08-16T02:58:03.0246757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.39*73
2024-08-16T02:58:04.0244373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.38*73
2024-08-16T02:58:05.0242650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.33*7D
2024-08-16T02:58:06.0240593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.30*74
2024-08-16T02:58:07.0261295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.32*7C
2024-08-16T02:58:08.0285934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.35*71
2024-08-16T02:58:09.0284185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.35*7F
2024-08-16T02:58:10.0282438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.32*78
2024-08-16T02:58:11.0280682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.32*7C
2024-08-16T02:58:12.0278353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.35*71
2024-08-16T02:58:13.0276137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.38*7B
2024-08-16T02:58:14.0272845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.38*7F
2024-08-16T02:58:15.0289325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.36*75
2024-08-16T02:58:16.0287667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.34*76
2024-08-16T02:58:17.0306840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.36*7B
2024-08-16T02:58:18.0328005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.38*74
2024-08-16T02:58:19.0273998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.37*7E
2024-08-16T02:58:20.0303228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.34*7E
2024-08-16T02:58:21.0301447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.31*76
2024-08-16T02:58:22.0299976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.31*7C
2024-08-16T02:58:23.0315440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.36*7A
2024-08-16T02:58:24.0313195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.40*75
2024-08-16T02:58:25.0311131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.40*7A
2024-08-16T02:58:26.0309819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.34*73
2024-08-16T02:58:27.0307521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.28*75
2024-08-16T02:58:28.0304785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.27*75
2024-08-16T02:58:29.0376633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.32*74
2024-08-16T02:58:30.0398060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.36*7F
2024-08-16T02:58:31.0295930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.33*7D
2024-08-16T02:58:32.0327427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.27*7A
2024-08-16T02:58:33.0325255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,142.24*7D
2024-08-16T02:58:34.0323237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,142.23*7A
2024-08-16T02:58:35.0320865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.25*7B
2024-08-16T02:58:36.0304298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.29*71
2024-08-16T02:58:37.0303583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.34*7B
2024-08-16T02:58:38.0301292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,142.35*70
2024-08-16T02:58:39.0299953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,142.34*76
2024-08-16T02:58:40.0297758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.33*7C
2024-08-16T02:58:41.0329760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.34*7F
2024-08-16T02:58:42.0327614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.33*75
2024-08-16T02:58:43.0325318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.31*7A
2024-08-16T02:58:44.0323482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.30*7A
2024-08-16T02:58:45.0320692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.31*7A
2024-08-16T02:58:46.0320527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.32*77
2024-08-16T02:58:47.0318086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.32*77
2024-08-16T02:58:48.0315945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.31*7C
2024-08-16T02:58:49.0373961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.32*7F
2024-08-16T02:58:50.0372563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.33*7B
2024-08-16T02:58:51.0369965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.34*7C
2024-08-16T02:58:52.0367462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.35*76
2024-08-16T02:58:53.0365775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.37*74
2024-08-16T02:58:54.0363593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.38*73
2024-08-16T02:58:55.0361905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.39*71
2024-08-16T02:58:56.0359964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.38*74
2024-08-16T02:58:57.0358544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.37*79
2024-08-16T02:58:58.0356486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.36*7D
2024-08-16T02:58:59.0245269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.36*74
2024-08-16T02:59:00.0330857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.37*77
2024-08-16T02:59:01.0328723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.38*7A
2024-08-16T02:59:02.0362585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.37*7E
2024-08-16T02:59:03.0361077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.36*7A
2024-08-16T02:59:04.0359225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.36*7B
2024-08-16T02:59:05.0357288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.36*76
2024-08-16T02:59:06.0355296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.37*7C
2024-08-16T02:59:07.0353806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.37*7C
2024-08-16T02:59:08.0351611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.37*78
2024-08-16T02:59:09.0389773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.36*78
2024-08-16T02:59:10.0251920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.36*79
2024-08-16T02:59:11.0275760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.38*72
2024-08-16T02:59:12.0274221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.40*7E
2024-08-16T02:59:13.0271492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.39*77
2024-08-16T02:59:14.0269560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.38*71
2024-08-16T02:59:15.0268158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.40*73
2024-08-16T02:59:16.0292514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.43*7A
2024-08-16T02:59:17.0291096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.44*7D
2024-08-16T02:59:18.0288855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.42*7D
2024-08-16T02:59:19.0378387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.38*70
2024-08-16T02:59:20.0376081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.36*7A
2024-08-16T02:59:21.0375255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.36*7C
2024-08-16T02:59:22.0372525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.39*73
2024-08-16T02:59:23.0263768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.40*78
2024-08-16T02:59:24.0387107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.39*77
2024-08-16T02:59:25.0399717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.37*7A
2024-08-16T02:59:26.0331498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.34*7D
2024-08-16T02:59:27.0329659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.33*7E
2024-08-16T02:59:28.0272827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.36*78
2024-08-16T02:59:29.0270539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.39*76
2024-08-16T02:59:30.0268614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.41*78
2024-08-16T02:59:31.0266813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.40*71
2024-08-16T02:59:32.0295643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.38*76
2024-08-16T02:59:33.0321600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.38*70
2024-08-16T02:59:34.0319467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.40*77
2024-08-16T02:59:35.0317140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.43*7A
2024-08-16T02:59:36.0314970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.45*7F
2024-08-16T02:59:37.0313064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.44*75
2024-08-16T02:59:38.0310659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.42*7B
2024-08-16T02:59:39.0309304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.38*71
2024-08-16T02:59:40.0306958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.35*7A
2024-08-16T02:59:41.0267896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.33*7D
2024-08-16T02:59:42.0286697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.32*7C
2024-08-16T02:59:43.0357296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.33*70
2024-08-16T02:59:44.0280838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.35*7F
2024-08-16T02:59:45.0280102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.35*7C
2024-08-16T02:59:46.0279295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.32*71
2024-08-16T02:59:47.0277113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.31*79
2024-08-16T02:59:48.0275282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.33*7B
2024-08-16T02:59:49.0272419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.38*7C
2024-08-16T02:59:50.0269761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.44*7D
2024-08-16T02:59:51.0297705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.47*74
2024-08-16T02:59:52.0295396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.44*74
2024-08-16T02:59:53.0313953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.38*77
2024-08-16T02:59:54.0341360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.34*7D
2024-08-16T02:59:55.0339302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.33*73
2024-08-16T02:59:56.0338165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.33*7E
2024-08-16T02:59:57.0336850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.33*7A
2024-08-16T02:59:58.0333398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.32*78
2024-08-16T02:59:59.0266115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.34*7C
2024-08-16T03:00:00.0262965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.39*77
2024-08-16T03:00:01.0334061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.44*7F
2024-08-16T03:00:02.0296495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.46*79
2024-08-16T03:00:03.0336159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,142.40*70
2024-08-16T03:00:04.0334934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.33*7F
2024-08-16T03:00:05.0332691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.30*79
2024-08-16T03:00:06.0331289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,142.32*7A
2024-08-16T03:00:07.0328962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,142.36*7A
2024-08-16T03:00:08.0327048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.39*7D
2024-08-16T03:00:09.0324943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.39*71
2024-08-16T03:00:10.0322996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.34*72
2024-08-16T03:00:11.0320725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.32*78
2024-08-16T03:00:12.0318985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.36*75
2024-08-16T03:00:13.0317496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.41*79
2024-08-16T03:00:14.0315552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.43*7D
2024-08-16T03:00:15.0347556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.40*77
2024-08-16T03:00:16.0346504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.35*7C
2024-08-16T03:00:17.0271301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.31*7A
2024-08-16T03:00:18.0326942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.30*78
2024-08-16T03:00:19.0355955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.31*7A
2024-08-16T03:00:20.0354506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.31*7A
2024-08-16T03:00:21.0352141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.32*72
2024-08-16T03:00:22.0350162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.33*7E
2024-08-16T03:00:23.0347758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.34*74
2024-08-16T03:00:24.0346567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.33*73
2024-08-16T03:00:25.0251890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.34*7C
2024-08-16T03:00:26.0405726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.34*79
2024-08-16T03:00:27.0404404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.33*7F
2024-08-16T03:00:28.0403244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.31*75
2024-08-16T03:00:29.0322862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.30*7F
2024-08-16T03:00:30.0320982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.32*71
2024-08-16T03:00:31.0318485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.34*79
2024-08-16T03:00:32.0317076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.33*7F
2024-08-16T03:00:33.0314489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.30*7F
2024-08-16T03:00:34.0313125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.29*72
2024-08-16T03:00:35.0310939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.30*7C
2024-08-16T03:00:36.0258203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.31*7A
2024-08-16T03:00:37.0309563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.33*73
2024-08-16T03:00:38.0306920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.34*72
2024-08-16T03:00:39.0305166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.33*70
2024-08-16T03:00:40.0302884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.29*77
2024-08-16T03:00:41.0300828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.27*7E
2024-08-16T03:00:42.0356984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.25*7D
2024-08-16T03:00:43.0257982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.27*7D
2024-08-16T03:00:44.0256106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.31*7B
2024-08-16T03:00:45.0253078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.36*7B
2024-08-16T03:00:46.0314193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.38*74
2024-08-16T03:00:47.0313032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.35*7F
2024-08-16T03:00:48.0310586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.32*79
2024-08-16T03:00:49.0308205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.29*72
2024-08-16T03:00:50.0306456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.31*7B
2024-08-16T03:00:51.0333567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.34*7C
2024-08-16T03:00:52.0311072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.34*7D
2024-08-16T03:00:53.0378742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.30*7C
2024-08-16T03:00:54.0274563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.28*7D
2024-08-16T03:00:55.0271572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.29*76
2024-08-16T03:00:56.0269734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,142.31*7A
2024-08-16T03:00:57.0267873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.34*7D
2024-08-16T03:00:58.0265959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.36*7F
2024-08-16T03:00:59.0314080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.33*7D
2024-08-16T03:01:00.0370083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.29*7F
2024-08-16T03:01:01.0369254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.28*7D
2024-08-16T03:01:02.0367410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.29*7B
2024-08-16T03:01:03.0364789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.31*76
2024-08-16T03:01:04.0362041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.34*7F
2024-08-16T03:01:05.0286577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.37*7B
2024-08-16T03:01:06.0364544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.37*7E
2024-08-16T03:01:07.0396604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.34*72
2024-08-16T03:01:08.0320347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.32*79
2024-08-16T03:01:09.0335036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.32*73
2024-08-16T03:01:10.0404993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.35*7C
2024-08-16T03:01:11.0265182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.35*7B
2024-08-16T03:01:12.0263423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.34*7D
2024-08-16T03:01:13.0259855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.33*79
2024-08-16T03:01:14.0259742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.36*79
2024-08-16T03:01:15.0325299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.38*75
2024-08-16T03:01:16.0279074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.36*7D
2024-08-16T03:01:17.0347074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.32*78
2024-08-16T03:01:18.0345134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.30*7D
2024-08-16T03:01:19.0343129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.33*7C
2024-08-16T03:01:20.0340477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.35*77
2024-08-16T03:01:21.0359981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.35*7B
2024-08-16T03:01:22.0358885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.33*79
2024-08-16T03:01:23.0271863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.33*7E
2024-08-16T03:01:24.0269876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.35*7E
2024-08-16T03:01:25.0267943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.36*7E
2024-08-16T03:01:26.0312270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.37*73
2024-08-16T03:01:27.0310780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.39*78
2024-08-16T03:01:28.0331068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.36*7D
2024-08-16T03:01:29.0269394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.33*77
2024-08-16T03:01:30.0263706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.33*79
2024-08-16T03:01:31.0262252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.34*70
2024-08-16T03:01:32.0260342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.36*78
2024-08-16T03:01:33.0300070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.38*78
2024-08-16T03:01:34.0368340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.37*7D
2024-08-16T03:01:35.0367987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.35*74
2024-08-16T03:01:36.0365547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.34*7A
2024-08-16T03:01:37.0363539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.34*79
2024-08-16T03:01:38.0361431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.35*78
2024-08-16T03:01:39.0359602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.37*75
2024-08-16T03:01:40.0357646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.37*7A
2024-08-16T03:01:41.0356220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.38*72
2024-08-16T03:01:42.0395545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.40*77
2024-08-16T03:01:43.0393207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.41*75
2024-08-16T03:01:44.0391234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.41*7B
2024-08-16T03:01:45.0323271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.39*74
2024-08-16T03:01:46.0362994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.36*79
2024-08-16T03:01:47.0381845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.36*7F
2024-08-16T03:01:48.0380346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.39*70
2024-08-16T03:01:49.0379273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.43*77
2024-08-16T03:01:50.0376909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.46*7E
2024-08-16T03:01:51.0302869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.44*71
2024-08-16T03:01:52.0343789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.41*7F
2024-08-16T03:01:53.0341103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.38*77
2024-08-16T03:01:54.0340132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.39*71
2024-08-16T03:01:55.0338073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.41*7C
2024-08-16T03:01:56.0335958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.42*75
2024-08-16T03:01:57.0333685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.41*7D
2024-08-16T03:01:58.0331981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,142.41*7D
2024-08-16T03:01:59.0330028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.42*7D
2024-08-16T03:02:00.0329004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.43*75
2024-08-16T03:02:01.0326903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.44*7B
2024-08-16T03:02:02.0387957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.45*73
2024-08-16T03:02:03.0266093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.44*7C
2024-08-16T03:02:04.0265595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,142.43*7F
2024-08-16T03:02:05.0262518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.43*72
2024-08-16T03:02:06.0261613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.47*7E
2024-08-16T03:02:07.0259271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.52*7C
2024-08-16T03:02:08.0413179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.51*79
2024-08-16T03:02:09.0330890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.46*7C
2024-08-16T03:02:10.0328802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.41*78
2024-08-16T03:02:11.0326661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.41*79
2024-08-16T03:02:12.0324717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.46*7E
2024-08-16T03:02:13.0322599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.50*7A
2024-08-16T03:02:14.0320625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.50*7E
2024-08-16T03:02:15.0318214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.48*71
2024-08-16T03:02:16.0391863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.49*70
2024-08-16T03:02:17.0355245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.49*75
2024-08-16T03:02:18.0391473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.47*7C
2024-08-16T03:02:19.0274200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.47*78
2024-08-16T03:02:20.0340789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.49*72
2024-08-16T03:02:21.0338582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.52*7A
2024-08-16T03:02:22.0337167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.52*7D
2024-08-16T03:02:23.0335408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.50*72
2024-08-16T03:02:24.0333096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.49*77
2024-08-16T03:02:25.0351920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.50*7C
2024-08-16T03:02:26.0387741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.53*7F
2024-08-16T03:02:27.0269859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.55*78
2024-08-16T03:02:28.0267874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.54*78
2024-08-16T03:02:29.0265939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.52*7C
2024-08-16T03:02:30.0263675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.51*7E
2024-08-16T03:02:31.0262045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.52*7C
2024-08-16T03:02:32.0292192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.53*7A
2024-08-16T03:02:33.0290107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.53*7F
2024-08-16T03:02:34.0287705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.54*77
2024-08-16T03:02:35.0285965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.54*70
2024-08-16T03:02:36.0345082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.55*71
2024-08-16T03:02:37.0369401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.54*79
2024-08-16T03:02:38.0407682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.53*7A
2024-08-16T03:02:39.0405843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.53*73
2024-08-16T03:02:40.0403927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.56*70
2024-08-16T03:02:41.0402042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.59*72
2024-08-16T03:02:42.0264643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.58*78
2024-08-16T03:02:43.0315543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.55*78
2024-08-16T03:02:44.0362080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.53*70
2024-08-16T03:02:45.0360218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.54*7B
2024-08-16T03:02:46.0357721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.54*73
2024-08-16T03:02:47.0278424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.54*72
2024-08-16T03:02:48.0277057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.55*7E
2024-08-16T03:02:49.0312013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.55*75
2024-08-16T03:02:50.0310058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.54*7F
2024-08-16T03:02:51.0360122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.53*76
2024-08-16T03:02:52.0271035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.53*7E
2024-08-16T03:02:53.0268876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.52*78
2024-08-16T03:02:54.0321072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.51*78
2024-08-16T03:02:55.0356336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.54*75
2024-08-16T03:02:56.0354775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.57*7A
2024-08-16T03:02:57.0353058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.58*70
2024-08-16T03:02:58.0351407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.54*73
2024-08-16T03:02:59.0349303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.50*77
2024-08-16T03:03:00.0279827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.48*73
2024-08-16T03:03:01.0278654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.48*74
2024-08-16T03:03:02.0276564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.53*77
2024-08-16T03:03:03.0274447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.54*7B
2024-08-16T03:03:04.0272386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.55*7B
2024-08-16T03:03:05.0366134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.54*7B
2024-08-16T03:03:06.0387528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.53*7C
2024-08-16T03:03:07.0418413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.53*71
2024-08-16T03:03:08.0416938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.52*7B
2024-08-16T03:03:09.0414820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.53*7D
2024-08-16T03:03:10.0413491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.51*75
2024-08-16T03:03:11.0411011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.51*74
2024-08-16T03:03:12.0408744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.52*7F
2024-08-16T03:03:13.0407529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.54*79
2024-08-16T03:03:14.0406036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.55*76
2024-08-16T03:03:15.0403774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.53*7A
2024-08-16T03:03:16.0401718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.53*77
2024-08-16T03:03:17.0271697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.53*79
2024-08-16T03:03:18.0268990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.53*70
2024-08-16T03:03:19.0268532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.54*7D
2024-08-16T03:03:20.0266172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.54*79
2024-08-16T03:03:21.0264287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.53*72
2024-08-16T03:03:22.0417691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.53*78
2024-08-16T03:03:23.0417000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.52*77
2024-08-16T03:03:24.0414162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.52*7B
2024-08-16T03:03:25.0286760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.51*72
2024-08-16T03:03:26.0285721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.49*72
2024-08-16T03:03:27.0284247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.49*71
2024-08-16T03:03:28.0343866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.52*72
2024-08-16T03:03:29.0341759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.54*78
2024-08-16T03:03:30.0340208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.50*7C
2024-08-16T03:03:31.0337617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.45*76
2024-08-16T03:03:32.0335767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.44*70
2024-08-16T03:03:33.0334221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.50*7A
2024-08-16T03:03:34.0332014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.55*79
2024-08-16T03:03:35.0329830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.53*70
2024-08-16T03:03:36.0328186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.49*72
2024-08-16T03:03:37.0326954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.49*7F
2024-08-16T03:03:38.0324230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.53*7A
2024-08-16T03:03:39.0321928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.56*75
2024-08-16T03:03:40.0320015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.55*79
2024-08-16T03:03:41.0335999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.53*78
2024-08-16T03:03:42.0333522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.52*7E
2024-08-16T03:03:43.0392091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.52*7B
2024-08-16T03:03:44.0389250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.52*7B
2024-08-16T03:03:45.0387041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.52*75
2024-08-16T03:03:46.0316028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.53*7D
2024-08-16T03:03:47.0359033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.52*71
2024-08-16T03:03:48.0356562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.50*75
2024-08-16T03:03:49.0354525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.52*75
2024-08-16T03:03:50.0352754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.55*7E
2024-08-16T03:03:51.0385171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.53*78
2024-08-16T03:03:52.0383617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.50*7D
2024-08-16T03:03:53.0380765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.49*73
2024-08-16T03:03:54.0378235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.53*7C
2024-08-16T03:03:55.0377269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.55*77
2024-08-16T03:03:56.0375559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.53*75
2024-08-16T03:03:57.0372739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.52*78
2024-08-16T03:03:58.0356235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.53*78
2024-08-16T03:03:59.0398030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.55*7C
2024-08-16T03:04:00.0395804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.54*7A
2024-08-16T03:04:01.0394577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.51*70
2024-08-16T03:04:02.0279246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.51*79
2024-08-16T03:04:03.0294484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.54*7B
2024-08-16T03:04:04.0292413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.58*71
2024-08-16T03:04:05.0290500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.59*75
2024-08-16T03:04:06.0287920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.56*7B
2024-08-16T03:04:07.0286588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.51*7E
2024-08-16T03:04:08.0284580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.48*7E
2024-08-16T03:04:09.0282497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.49*76
2024-08-16T03:04:10.0281787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.52*7A
2024-08-16T03:04:11.0278225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.55*7E
2024-08-16T03:04:12.0328667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.54*74
2024-08-16T03:04:13.0326310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.52*7C
2024-08-16T03:04:14.0324639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.49*72
2024-08-16T03:04:15.0321791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.50*71
2024-08-16T03:04:16.0320699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.54*70
2024-08-16T03:04:17.0355310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.54*7A
2024-08-16T03:04:18.0353297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.51*73
2024-08-16T03:04:19.0405244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.49*77
2024-08-16T03:04:20.0315907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.51*7A
2024-08-16T03:04:21.0367802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.53*76
2024-08-16T03:04:22.0366674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.52*75
2024-08-16T03:04:23.0364409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.51*79
2024-08-16T03:04:24.0361984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.53*7E
2024-08-16T03:04:25.0397382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.57*7F
2024-08-16T03:04:26.0331437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.60*79
2024-08-16T03:04:27.0330300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.57*76
2024-08-16T03:04:28.0327963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.53*7A
2024-08-16T03:04:29.0325972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.52*7A
2024-08-16T03:04:30.0323721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.54*7E
2024-08-16T03:04:31.0356581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.55*79
2024-08-16T03:04:32.0354889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.54*7B
2024-08-16T03:04:33.0352746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.55*71
2024-08-16T03:04:34.0375736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.55*7B
2024-08-16T03:04:35.0374121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.55*71
2024-08-16T03:04:36.0346609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.54*72
2024-08-16T03:04:37.0376713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.50*7F
2024-08-16T03:04:38.0354357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.48*7C
2024-08-16T03:04:39.0352065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,142.46*79
2024-08-16T03:04:40.0350430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,142.49*7C
2024-08-16T03:04:41.0348337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.59*75
2024-08-16T03:04:42.0346390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.61*72
2024-08-16T03:04:43.0344753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.50*76
2024-08-16T03:04:44.0342045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.40*77
2024-08-16T03:04:45.0339534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.44*75
2024-08-16T03:04:46.0338712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.55*7B
2024-08-16T03:04:47.0336582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.59*74
2024-08-16T03:04:48.0334485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.51*7D
2024-08-16T03:04:49.0332977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.52*7C
2024-08-16T03:04:50.0330567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,142.66*7D
2024-08-16T03:04:51.0277714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,142.74*73
2024-08-16T03:04:52.0395177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.69*7A
2024-08-16T03:04:53.0393039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.67*7B
2024-08-16T03:04:54.0391350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.77*72
2024-08-16T03:04:55.0313660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.82*7E
2024-08-16T03:04:56.0311401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.78*73
2024-08-16T03:04:57.0310034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.77*7B
2024-08-16T03:04:58.0307966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.79*75
2024-08-16T03:04:59.0305989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.75*7F
2024-08-16T03:05:00.0333730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.65*7F
2024-08-16T03:05:01.0331095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.62*7C
2024-08-16T03:05:02.0329465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.64*79
2024-08-16T03:05:03.0327251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,142.55*79
2024-08-16T03:05:04.0324767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.43*74
2024-08-16T03:05:05.0323221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.44*77
2024-08-16T03:05:06.0385399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.51*7D
2024-08-16T03:05:07.0383176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.47*7D
2024-08-16T03:05:08.0409575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.38*7D
2024-08-16T03:05:09.0407258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.41*75
2024-08-16T03:05:10.0427501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.49*7A
2024-08-16T03:05:11.0348817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.47*7E
2024-08-16T03:05:12.0416914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.45*7D
2024-08-16T03:05:13.0350337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.55*79
2024-08-16T03:05:14.0349228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.64*7D
2024-08-16T03:05:15.0347473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.58*7D
2024-08-16T03:05:16.0345212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.54*7C
2024-08-16T03:05:17.0344287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.58*70
2024-08-16T03:05:18.0341764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,142.55*7A
2024-08-16T03:05:19.0392703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,142.48*7C
2024-08-16T03:05:20.0390269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,142.50*73
2024-08-16T03:05:21.0388349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,142.60*7E
2024-08-16T03:05:22.0417187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.64*70
2024-08-16T03:05:23.0415398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.62*75
2024-08-16T03:05:24.0284443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.59*76
2024-08-16T03:05:25.0282292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.59*73
2024-08-16T03:05:26.0280807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,142.61*79
2024-08-16T03:05:27.0278186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.64*7C
2024-08-16T03:05:28.0277137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.66*7E
2024-08-16T03:05:29.0274748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.67*7C
2024-08-16T03:05:30.0272965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.69*74
2024-08-16T03:05:31.0426892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.73*78
2024-08-16T03:05:32.0424976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.74*71
2024-08-16T03:05:33.0422642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.70*70
2024-08-16T03:05:34.0421276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.69*71
2024-08-16T03:05:35.0419105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.73*7D
2024-08-16T03:05:36.0416738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.70*74
2024-08-16T03:05:37.0415212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.62*7A
2024-08-16T03:05:38.0412265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.58*74
2024-08-16T03:05:39.0411639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.62*7B
2024-08-16T03:05:40.0331577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.65*7C
2024-08-16T03:05:41.0329991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.62*73
2024-08-16T03:05:42.0416072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.59*73
2024-08-16T03:05:43.0282992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,142.57*79
2024-08-16T03:05:44.0333075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.54*7D
2024-08-16T03:05:45.0350929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,142.55*79
2024-08-16T03:05:46.0300788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.64*71
2024-08-16T03:05:47.0381059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.61*7D
2024-08-16T03:05:48.0400233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.53*74
2024-08-16T03:05:49.0432439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.53*7D
2024-08-16T03:05:50.0396859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.58*74
2024-08-16T03:05:51.0395242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.62*7C
2024-08-16T03:05:52.0393044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.61*7F
2024-08-16T03:05:53.0390400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.62*72
2024-08-16T03:05:54.0389227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,142.66*72
2024-08-16T03:05:55.0387366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.65*70
2024-08-16T03:05:56.0385213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.60*77
2024-08-16T03:05:57.0383381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.54*77
2024-08-16T03:05:58.0424733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.54*76
2024-08-16T03:05:59.0422734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.55*73
2024-08-16T03:06:00.0419645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.51*7E
2024-08-16T03:06:01.0345983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.48*71
2024-08-16T03:06:02.0429714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.50*78
2024-08-16T03:06:03.0427535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.54*7D
2024-08-16T03:06:04.0424911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.57*78
2024-08-16T03:06:05.0423447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.58*77
2024-08-16T03:06:06.0421378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.57*79
2024-08-16T03:06:07.0419214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.53*7C
2024-08-16T03:06:08.0417416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.55*7B
2024-08-16T03:06:09.0415056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.61*76
2024-08-16T03:06:10.0413208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.59*76
2024-08-16T03:06:11.0411394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,142.54*70
2024-08-16T03:06:12.0409142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.52*71
2024-08-16T03:06:13.0331798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.54*77
2024-08-16T03:06:14.0328738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.55*78
2024-08-16T03:06:15.0371010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.54*7C
2024-08-16T03:06:16.0368667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.57*79
2024-08-16T03:06:17.0391391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,142.61*7B
2024-08-16T03:06:18.0456696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.60*72
2024-08-16T03:06:19.0370894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.53*73
2024-08-16T03:06:20.0368365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.48*7E
2024-08-16T03:06:21.0365818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.46*7E
2024-08-16T03:06:22.0364794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.46*7F
2024-08-16T03:06:23.0362081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.47*7E
2024-08-16T03:06:24.0360438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.50*77
2024-08-16T03:06:25.0358789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.56*7B
2024-08-16T03:06:26.0429198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.64*72
2024-08-16T03:06:27.0427111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.64*7D
2024-08-16T03:06:28.0425211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.57*7D
2024-08-16T03:06:29.0423018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.55*79
2024-08-16T03:06:30.0421038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.55*7A
2024-08-16T03:06:31.0419208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.53*76
2024-08-16T03:06:32.0417220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.50*74
2024-08-16T03:06:33.0415146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.51*72
2024-08-16T03:06:34.0326078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.51*78
2024-08-16T03:06:35.0333906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.53*74
2024-08-16T03:06:36.0332053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.57*77
2024-08-16T03:06:37.0378174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.56*7C
2024-08-16T03:06:38.0375848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.49*72
2024-08-16T03:06:39.0375192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.49*77
2024-08-16T03:06:40.0372599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.53*7D
2024-08-16T03:06:41.0371471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.58*72
2024-08-16T03:06:42.0367667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.58*71
2024-08-16T03:06:43.0367946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.54*7C
2024-08-16T03:06:44.0400598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.54*75
2024-08-16T03:06:45.0398807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.54*71
2024-08-16T03:06:46.0396509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.54*7C
2024-08-16T03:06:47.0394278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.50*7C
2024-08-16T03:06:48.0392651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.50*78
2024-08-16T03:06:49.0389197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.55*7A
2024-08-16T03:06:50.0388481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.58*7B
2024-08-16T03:06:51.0284479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.53*78
2024-08-16T03:06:52.0375941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.49*7E
2024-08-16T03:06:53.0373859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.52*7A
2024-08-16T03:06:54.0409375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.54*72
2024-08-16T03:06:55.0310942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.49*7D
2024-08-16T03:06:56.0308662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,142.48*79
2024-08-16T03:06:57.0306674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.54*7D
2024-08-16T03:06:58.0304591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.55*70
2024-08-16T03:06:59.0302675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.49*70
2024-08-16T03:07:00.0300290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,142.43*74
2024-08-16T03:07:01.0320615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.44*75
2024-08-16T03:07:02.0318389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,142.48*79
2024-08-16T03:07:03.0316586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.51*7C
2024-08-16T03:07:04.0314303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.52*7B
2024-08-16T03:07:05.0312307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.58*74
2024-08-16T03:07:06.0311150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.61*74
2024-08-16T03:07:07.0349377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.56*75
2024-08-16T03:07:08.0374343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.52*7C
2024-08-16T03:07:09.0371869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.53*71
2024-08-16T03:07:10.0370115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.53*7A
2024-08-16T03:07:11.0301434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.52*7C
2024-08-16T03:07:12.0368021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.51*75
2024-08-16T03:07:13.0384661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.51*7D
2024-08-16T03:07:14.0383175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.50*77
2024-08-16T03:07:15.0380564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.49*7E
2024-08-16T03:07:16.0379259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.49*73
2024-08-16T03:07:17.0376882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.50*7C
2024-08-16T03:07:18.0428685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.51*7F
2024-08-16T03:07:19.0426324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.50*7D
2024-08-16T03:07:20.0424222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.47*74
2024-08-16T03:07:21.0422571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.47*7A
2024-08-16T03:07:22.0420705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,142.49*72
2024-08-16T03:07:23.0418415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.52*7E
2024-08-16T03:07:24.0308659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.54*7A
2024-08-16T03:07:25.0306395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.53*7D
2024-08-16T03:07:26.0342499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,142.49*72
2024-08-16T03:07:27.0299104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.47*73
2024-08-16T03:07:28.0297481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.49*7B
2024-08-16T03:07:29.0344835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.54*78
2024-08-16T03:07:30.0328320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.58*77
2024-08-16T03:07:31.0326171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.62*7C
2024-08-16T03:07:32.0324447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.59*7C
2024-08-16T03:07:33.0322351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.52*78
2024-08-16T03:07:34.0320256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.45*7E
2024-08-16T03:07:35.0318751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.42*7C
2024-08-16T03:07:36.0339222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.40*7F
2024-08-16T03:07:37.0336785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.43*7F
2024-08-16T03:07:38.0335058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.51*7E
2024-08-16T03:07:39.0407032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.58*7E
2024-08-16T03:07:40.0404184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.57*7E
2024-08-16T03:07:41.0401803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.55*78
2024-08-16T03:07:42.0400078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.57*77
2024-08-16T03:07:43.0398070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.56*71
2024-08-16T03:07:44.0319235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.51*71
2024-08-16T03:07:45.0386957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.49*77
2024-08-16T03:07:46.0409646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.49*7B
2024-08-16T03:07:47.0440326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.48*74
2024-08-16T03:07:48.0339556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.50*76
2024-08-16T03:07:49.0338031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.56*7E
2024-08-16T03:07:50.0336377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.62*7B
2024-08-16T03:07:51.0352891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.60*7D
2024-08-16T03:07:52.0379711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.54*7D
2024-08-16T03:07:53.0377585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.49*74
2024-08-16T03:07:54.0375816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.49*77
2024-08-16T03:07:55.0373670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.54*73
2024-08-16T03:07:56.0457872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,142.55*73
2024-08-16T03:07:57.0404845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,142.53*7A
2024-08-16T03:07:58.0310486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.51*78
2024-08-16T03:07:59.0329492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.52*7A
2024-08-16T03:08:00.0366238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,142.51*7F
2024-08-16T03:08:01.0350354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.49*76
2024-08-16T03:08:02.0348754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.52*7C
2024-08-16T03:08:03.0374516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.54*75
2024-08-16T03:08:04.0335629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.50*7F
2024-08-16T03:08:05.0365881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.49*77
2024-08-16T03:08:06.0363561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.55*7C
2024-08-16T03:08:07.0361785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.58*70
2024-08-16T03:08:08.0360221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.57*78
2024-08-16T03:08:09.0358242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.60*7F
2024-08-16T03:08:10.0356897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.65*7E
2024-08-16T03:08:11.0353652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.64*7A
2024-08-16T03:08:12.0352424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.62*76
2024-08-16T03:08:13.0349926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.64*79
2024-08-16T03:08:14.0348418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.64*78
2024-08-16T03:08:15.0345991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.61*7A
2024-08-16T03:08:16.0343937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.59*70
2024-08-16T03:08:17.0341875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,142.61*73
2024-08-16T03:08:18.0437285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,142.60*76
2024-08-16T03:08:19.0435235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.52*79
2024-08-16T03:08:20.0433302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.45*79
2024-08-16T03:08:21.0316877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.40*7D
2024-08-16T03:08:22.0314619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,142.37*7F
2024-08-16T03:08:23.0311667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,142.40*7B
2024-08-16T03:08:24.0310565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,142.43*7F
2024-08-16T03:08:25.0308671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.45*77
2024-08-16T03:08:26.0305606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.49*7B
2024-08-16T03:08:27.0353071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.52*7A
2024-08-16T03:08:28.0351171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.52*7F
2024-08-16T03:08:29.0349582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.46*7E
2024-08-16T03:08:30.0347058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.43*71
2024-08-16T03:08:31.0345203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.43*7D
2024-08-16T03:08:32.0343403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.45*7D
2024-08-16T03:08:33.0341039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.46*7A
2024-08-16T03:08:34.0294531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.47*7C
2024-08-16T03:08:35.0370233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.47*7A
2024-08-16T03:08:36.0368245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.49*75
2024-08-16T03:08:37.0431125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.53*76
2024-08-16T03:08:38.0310508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.54*79
2024-08-16T03:08:39.0308655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.53*7C
2024-08-16T03:08:40.0306580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.54*7B
2024-08-16T03:08:41.0304374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.54*79
2024-08-16T03:08:42.0302550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.47*7B
2024-08-16T03:08:43.0300341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.42*70
2024-08-16T03:08:44.0298981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.43*7C
2024-08-16T03:08:45.0296618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.43*7C
2024-08-16T03:08:46.0341256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.42*7B
2024-08-16T03:08:47.0339208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.47*7F
2024-08-16T03:08:48.0337919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.51*7D
2024-08-16T03:08:49.0335155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.47*7E
2024-08-16T03:08:50.0333812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.45*7F
2024-08-16T03:08:51.0332265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.45*7D
2024-08-16T03:08:52.0356328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.41*7C
2024-08-16T03:08:53.0323191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.40*78
2024-08-16T03:08:54.0360702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.44*76
2024-08-16T03:08:55.0358558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.49*75
2024-08-16T03:08:56.0397915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.48*79
2024-08-16T03:08:57.0396395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.44*72
2024-08-16T03:08:58.0394247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.43*7E
2024-08-16T03:08:59.0392093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.45*7E
2024-08-16T03:09:00.0390500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.45*71
2024-08-16T03:09:01.0388556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.46*78
2024-08-16T03:09:02.0385977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.47*7D
2024-08-16T03:09:03.0384367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.44*7D
2024-08-16T03:09:04.0382181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.40*71
2024-08-16T03:09:05.0381020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.42*76
2024-08-16T03:09:06.0378843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.45*7C
2024-08-16T03:09:07.0376587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.44*75
2024-08-16T03:09:08.0374509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.42*7E
2024-08-16T03:09:09.0398331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.42*71
2024-08-16T03:09:10.0396112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.41*75
2024-08-16T03:09:11.0432379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.38*72
2024-08-16T03:09:12.0359727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,142.32*74
2024-08-16T03:09:13.0357273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.33*74
2024-08-16T03:09:14.0355679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.40*7A
2024-08-16T03:09:15.0373894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.42*7F
2024-08-16T03:09:16.0372126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.43*7E
2024-08-16T03:09:17.0369807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.42*79
2024-08-16T03:09:18.0367890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.39*70
2024-08-16T03:09:19.0391827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.37*75
2024-08-16T03:09:20.0390146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.40*7A
2024-08-16T03:09:21.0405282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.42*78
2024-08-16T03:09:22.0402297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.38*76
2024-08-16T03:09:23.0399420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.34*7B
2024-08-16T03:09:24.0398969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.32*75
2024-08-16T03:09:25.0397245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.33*7C
2024-08-16T03:09:26.0394628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.36*76
2024-08-16T03:09:27.0392138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.38*73
2024-08-16T03:09:28.0390699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.33*7B
2024-08-16T03:09:29.0388942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.31*7F
2024-08-16T03:09:30.0296965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.33*78
2024-08-16T03:09:31.0295294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.35*7F
2024-08-16T03:09:32.0292656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.37*7B
2024-08-16T03:09:33.0290687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.36*7F
2024-08-16T03:09:34.0306376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.35*7A
2024-08-16T03:09:35.0323640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.32*7D
2024-08-16T03:09:36.0322724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.29*7E
2024-08-16T03:09:37.0319441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.27*78
2024-08-16T03:09:38.0317925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.30*7B
2024-08-16T03:09:39.0358496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.34*75
2024-08-16T03:09:40.0356384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.34*7A
2024-08-16T03:09:41.0383856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.33*7B
2024-08-16T03:09:42.0381299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.32*7B
2024-08-16T03:09:43.0379607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.31*71
2024-08-16T03:09:44.0377769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.32*7C
2024-08-16T03:09:45.0439380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.34*7B
2024-08-16T03:09:46.0313291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.36*73
2024-08-16T03:09:47.0311107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.34*79
2024-08-16T03:09:48.0368586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.31*7C
2024-08-16T03:09:49.0365507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.33*7F
2024-08-16T03:09:50.0363159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.33*7D
2024-08-16T03:09:51.0362011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.31*7F
2024-08-16T03:09:52.0410976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.31*7A
2024-08-16T03:09:53.0408240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.34*7B
2024-08-16T03:09:54.0406476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.33*76
2024-08-16T03:09:55.0404502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.30*7C
2024-08-16T03:09:56.0402463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.29*7F
2024-08-16T03:09:57.0400708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.31*7A
2024-08-16T03:09:58.0399793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.32*7D
2024-08-16T03:09:59.0336883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.34*76
2024-08-16T03:10:00.0335567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.33*78
2024-08-16T03:10:01.0332388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.30*72
2024-08-16T03:10:02.0330916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.29*7B
2024-08-16T03:10:03.0360243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.31*7A
2024-08-16T03:10:04.0387811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.35*7D
2024-08-16T03:10:05.0385775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.38*7C
2024-08-16T03:10:06.0384118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.39*74
2024-08-16T03:10:07.0382064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.35*7C
2024-08-16T03:10:08.0379960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.32*79
2024-08-16T03:10:09.0418056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.30*7B
2024-08-16T03:10:10.0437847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.31*7F
2024-08-16T03:10:11.0435114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.32*79
2024-08-16T03:10:12.0433087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.34*7E
2024-08-16T03:10:13.0431421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.31*79
2024-08-16T03:10:14.0429497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.26*76
2024-08-16T03:10:15.0427839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.26*79
2024-08-16T03:10:16.0425642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.29*7E
2024-08-16T03:10:17.0319106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.29*75
2024-08-16T03:10:18.0317144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.27*7F
2024-08-16T03:10:19.0314553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,142.25*7B
2024-08-16T03:10:20.0312732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,142.24*7D
2024-08-16T03:10:21.0363187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.28*75
2024-08-16T03:10:22.0412062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.31*7A
2024-08-16T03:10:23.0410359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.30*72
2024-08-16T03:10:24.0408073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.29*72
2024-08-16T03:10:25.0404990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.29*75
2024-08-16T03:10:26.0403841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.30*7E
2024-08-16T03:10:27.0333478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.31*70
2024-08-16T03:10:28.0331720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.35*7B
2024-08-16T03:10:29.0330064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.37*7B
2024-08-16T03:10:30.0345359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.36*79
2024-08-16T03:10:31.0343141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.34*7A
2024-08-16T03:10:32.0387044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.30*77
2024-08-16T03:10:33.0385086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.25*7E
2024-08-16T03:10:34.0426787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.22*78
2024-08-16T03:10:35.0425169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.24*71
2024-08-16T03:10:36.0422554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.27*7E
2024-08-16T03:10:37.0421397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.26*7D
2024-08-16T03:10:38.0318140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.22*7F
2024-08-16T03:10:39.0442935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.21*71
2024-08-16T03:10:40.0440441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.23*76
2024-08-16T03:10:41.0438660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.25*77
2024-08-16T03:10:42.0436468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.25*76
2024-08-16T03:10:43.0434501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.24*72
2024-08-16T03:10:44.0431820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.21*70
2024-08-16T03:10:45.0299691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.20*7B
2024-08-16T03:10:46.0298166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.23*78
2024-08-16T03:10:47.0451450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.26*79
2024-08-16T03:10:48.0450243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.25*7E
2024-08-16T03:10:49.0300597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.23*73
2024-08-16T03:10:50.0445790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.20*70
2024-08-16T03:10:51.0307610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.17*76
2024-08-16T03:10:52.0332311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.18*77
2024-08-16T03:10:53.0329684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.20*7B
2024-08-16T03:10:54.0328235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.20*7E
2024-08-16T03:10:55.0324090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.19*72
2024-08-16T03:10:56.0337037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.19*77
2024-08-16T03:10:57.0366682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.17*7A
2024-08-16T03:10:58.0364657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.19*75
2024-08-16T03:10:59.0362760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.22*71
2024-08-16T03:11:00.0360758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.20*73
2024-08-16T03:11:01.0359649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.17*7E
2024-08-16T03:11:02.0392581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.15*7F
2024-08-16T03:11:03.0389860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.14*7C
2024-08-16T03:11:04.0447953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.17*71
2024-08-16T03:11:05.0445009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.21*7E
2024-08-16T03:11:06.0344657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.22*7B
2024-08-16T03:11:07.0385408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.19*71
2024-08-16T03:11:08.0343868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.15*7F
2024-08-16T03:11:09.0368487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.12*70
2024-08-16T03:11:10.0366788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.12*71
2024-08-16T03:11:11.0329088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.14*78
2024-08-16T03:11:12.0352952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.17*7A
2024-08-16T03:11:13.0351568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.21*77
2024-08-16T03:11:14.0349746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.20*7B
2024-08-16T03:11:15.0348101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.16*78
2024-08-16T03:11:16.0346477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.13*7E
2024-08-16T03:11:17.0343882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.12*7E
2024-08-16T03:11:18.0367010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.15*70
2024-08-16T03:11:19.0401956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.17*7C
2024-08-16T03:11:20.0399752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.16*7D
2024-08-16T03:11:21.0397389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.13*7B
2024-08-16T03:11:22.0396866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.13*73
2024-08-16T03:11:23.0309239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.13*7D
2024-08-16T03:11:24.0307012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.13*7E
2024-08-16T03:11:25.0304404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.14*73
2024-08-16T03:11:26.0360206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.15*78
2024-08-16T03:11:27.0357666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.13*7B
2024-08-16T03:11:28.0356403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.13*79
2024-08-16T03:11:29.0354535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.14*75
2024-08-16T03:11:30.0339013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.15*7D
2024-08-16T03:11:31.0461169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.16*7A
2024-08-16T03:11:32.0303757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.16*70
2024-08-16T03:11:33.0302360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.16*71
2024-08-16T03:11:34.0300428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.18*7D
2024-08-16T03:11:35.0454405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.18*75
2024-08-16T03:11:36.0452207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.15*7C
2024-08-16T03:11:37.0328789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.13*75
2024-08-16T03:11:38.0326887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.10*7F
2024-08-16T03:11:39.0325338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.11*78
2024-08-16T03:11:40.0322924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.14*73
2024-08-16T03:11:41.0337982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.12*76
2024-08-16T03:11:42.0367001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.08*72
2024-08-16T03:11:43.0364268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.09*70
2024-08-16T03:11:44.0403194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.11*7C
2024-08-16T03:11:45.0400463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.09*70
2024-08-16T03:11:46.0415945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.08*70
2024-08-16T03:11:47.0313647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.09*74
2024-08-16T03:11:48.0312262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.10*7E
2024-08-16T03:11:49.0340614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.10*7B
2024-08-16T03:11:50.0337628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.11*75
2024-08-16T03:11:51.0336098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.14*70
2024-08-16T03:11:52.0367501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.18*71
2024-08-16T03:11:53.0365659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.21*78
2024-08-16T03:11:54.0364142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.22*7E
2024-08-16T03:11:55.0362670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.23*7E
2024-08-16T03:11:56.0359315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.22*7F
2024-08-16T03:11:57.0358207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.20*79
2024-08-16T03:11:58.0355805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.16*7A
2024-08-16T03:11:59.0353948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.12*7C
2024-08-16T03:12:00.0351716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.09*78
2024-08-16T03:12:01.0350195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.08*7A
2024-08-16T03:12:02.0347092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.07*7F
2024-08-16T03:12:03.0346011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,142.04*7F
2024-08-16T03:12:04.0344176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,142.02*7C
2024-08-16T03:12:05.0401877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,142.03*7D
2024-08-16T03:12:06.0400375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,142.05*7E
2024-08-16T03:12:07.0398288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.06*7B
2024-08-16T03:12:08.0395770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.07*70
2024-08-16T03:12:09.0394081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.07*77
2024-08-16T03:12:10.0392412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.07*7F
2024-08-16T03:12:11.0356101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,142.07*70
2024-08-16T03:12:12.0354097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,142.09*79
2024-08-16T03:12:13.0352788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,142.14*77
2024-08-16T03:12:14.0350475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,142.19*7B
2024-08-16T03:12:15.0348195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.18*70
2024-08-16T03:12:16.0345996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.14*7A
2024-08-16T03:12:17.0343765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.11*7F
2024-08-16T03:12:18.0342075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,142.10*7E
2024-08-16T03:12:19.0340184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.08*7B
2024-08-16T03:12:20.0368166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.06*7F
2024-08-16T03:12:21.0366228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.06*7E
2024-08-16T03:12:22.0417052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.06*7E
2024-08-16T03:12:23.0415643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.06*77
2024-08-16T03:12:24.0413311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.06*7B
2024-08-16T03:12:25.0411262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,142.07*71
2024-08-16T03:12:26.0409598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,142.09*70
2024-08-16T03:12:27.0441666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.09*74
2024-08-16T03:12:28.0338550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.06*78
2024-08-16T03:12:29.0336680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.04*7F
2024-08-16T03:12:30.0335102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.04*72
2024-08-16T03:12:31.0333453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.06*70
2024-08-16T03:12:32.0330985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.05*78
2024-08-16T03:12:33.0329063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.04*73
2024-08-16T03:12:34.0327050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.04*7B
2024-08-16T03:12:35.0324776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.04*79
2024-08-16T03:12:36.0365196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.04*7E
2024-08-16T03:12:37.0363192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.03*74
2024-08-16T03:12:38.0382893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,142.03*77
2024-08-16T03:12:39.0321398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,142.05*77
2024-08-16T03:12:40.0348894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.08*7D
2024-08-16T03:12:41.0355719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.12*79
2024-08-16T03:12:42.0345207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.17*7F
2024-08-16T03:12:43.0379809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.21*7B
2024-08-16T03:12:44.0311666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.19*7B
2024-08-16T03:12:45.0309684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.16*7D
2024-08-16T03:12:46.0307462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.14*70
2024-08-16T03:12:47.0305804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.11*7B
2024-08-16T03:12:48.0459493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.10*75
2024-08-16T03:12:49.0457829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.09*71
2024-08-16T03:12:50.0403900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.09*75
2024-08-16T03:12:51.0401996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,142.09*7D
2024-08-16T03:12:52.0399448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.10*78
2024-08-16T03:12:53.0503688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.09*76
2024-08-16T03:12:54.0306387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.07*7F
2024-08-16T03:12:55.0373035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.06*7F
2024-08-16T03:12:56.0459059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,142.08*70
2024-08-16T03:12:57.0340447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,142.06*7B
2024-08-16T03:12:58.0338670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,142.04*72
2024-08-16T03:12:59.0336605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,142.04*7E
2024-08-16T03:13:00.0334477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.04*7D
2024-08-16T03:13:01.0332774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.05*7A
2024-08-16T03:13:02.0330629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.05*7C
2024-08-16T03:13:03.0329231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.05*7C
2024-08-16T03:13:04.0326823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.05*79
2024-08-16T03:13:05.0324629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,142.07*7E
2024-08-16T03:13:06.0418570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.09*72
2024-08-16T03:13:07.0436734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.11*71
2024-08-16T03:13:08.0435212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.14*73
2024-08-16T03:13:09.0433511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.18*70
2024-08-16T03:13:10.0431235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.21*7E
2024-08-16T03:13:11.0428685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.24*7A
2024-08-16T03:13:12.0398471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.24*7A
2024-08-16T03:13:13.0459797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.24*7E
2024-08-16T03:13:14.0361680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.22*79
2024-08-16T03:13:15.0395409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.21*7B
2024-08-16T03:13:16.0393593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.20*7E
2024-08-16T03:13:17.0390857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.19*72
2024-08-16T03:13:18.0413644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.19*77
2024-08-16T03:13:19.0436210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.19*74
2024-08-16T03:13:20.0434609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.16*7B
2024-08-16T03:13:21.0432657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.12*70
2024-08-16T03:13:22.0430027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.08*72
2024-08-16T03:13:23.0428847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.06*7F
2024-08-16T03:13:24.0426710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.05*7D
2024-08-16T03:13:25.0423144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.05*7E
2024-08-16T03:13:26.0422669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.08*76
2024-08-16T03:13:27.0421238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.09*7A
2024-08-16T03:13:28.0419647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.08*70
2024-08-16T03:13:29.0416778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.07*7E
2024-08-16T03:13:30.0415203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.06*7E
2024-08-16T03:13:31.0413271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.06*75
2024-08-16T03:13:32.0411449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.06*79
2024-08-16T03:13:33.0464879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.06*70
2024-08-16T03:13:34.0407357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.06*7D
2024-08-16T03:13:35.0430252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.07*73
2024-08-16T03:13:36.0403908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.07*7E
2024-08-16T03:13:37.0401524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.07*7D
2024-08-16T03:13:38.0401374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.09*74
2024-08-16T03:13:39.0398571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.10*75
2024-08-16T03:13:40.0396279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.10*7A
2024-08-16T03:13:41.0394293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.10*7C
2024-08-16T03:13:42.0392553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.11*7D
2024-08-16T03:13:43.0372063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.11*70
2024-08-16T03:13:44.0370557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.09*71
2024-08-16T03:13:45.0368189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.08*77
2024-08-16T03:13:46.0366340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.07*74
2024-08-16T03:13:47.0364047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.09*7C
2024-08-16T03:13:48.0417845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,142.11*7B
2024-08-16T03:13:49.0432612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.13*71
2024-08-16T03:13:50.0413569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.12*78
2024-08-16T03:13:51.0412089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.11*79
2024-08-16T03:13:52.0409888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.09*7A
2024-08-16T03:13:53.0425406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.05*79
2024-08-16T03:13:54.0326113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.02*7D
2024-08-16T03:13:55.0322734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.01*7F
2024-08-16T03:13:56.0320215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.02*7F
2024-08-16T03:13:57.0318738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.06*7A
2024-08-16T03:13:58.0316961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.10*71
2024-08-16T03:13:59.0315888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.10*71
2024-08-16T03:14:00.0413105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.09*75
2024-08-16T03:14:01.0419704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.08*7E
2024-08-16T03:14:02.0328327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.07*7B
2024-08-16T03:14:03.0388421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.08*73
2024-08-16T03:14:04.0426694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.09*75
2024-08-16T03:14:05.0393469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.10*7A
2024-08-16T03:14:06.0391024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.11*7C
2024-08-16T03:14:07.0389314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.11*7B
2024-08-16T03:14:08.0387623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.11*79
2024-08-16T03:14:09.0385020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.10*7D
2024-08-16T03:14:10.0453109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.10*7D
2024-08-16T03:14:11.0337221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.11*79
2024-08-16T03:14:12.0334930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.12*75
2024-08-16T03:14:13.0332238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.11*7A
2024-08-16T03:14:14.0420033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.09*74
2024-08-16T03:14:15.0418019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.07*78
2024-08-16T03:14:16.0434247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.07*7B
2024-08-16T03:14:17.0431822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.08*72
2024-08-16T03:14:18.0371269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.10*77
2024-08-16T03:14:19.0467600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.12*7F
2024-08-16T03:14:20.0362861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.11*71
2024-08-16T03:14:21.0361928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.10*7C
2024-08-16T03:14:22.0352814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.10*7E
2024-08-16T03:14:23.0351108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.11*7E
2024-08-16T03:14:24.0349151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.13*78
2024-08-16T03:14:25.0347313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.12*7D
2024-08-16T03:14:26.0345026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.10*74
2024-08-16T03:14:27.0332966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.08*77
2024-08-16T03:14:28.0329858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.09*74
2024-08-16T03:14:29.0327591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.09*7C
2024-08-16T03:14:30.0327096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.11*77
2024-08-16T03:14:31.0325094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.13*77
2024-08-16T03:14:32.0322301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.13*7C
2024-08-16T03:14:33.0347317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.10*79
2024-08-16T03:14:34.0345639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.07*78
2024-08-16T03:14:35.0387109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.06*79
2024-08-16T03:14:36.0384046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.09*75
2024-08-16T03:14:37.0383121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.11*77
2024-08-16T03:14:38.0382003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.11*77
2024-08-16T03:14:39.0440090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.09*71
2024-08-16T03:14:40.0440948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.08*71
2024-08-16T03:14:41.0435777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.07*79
2024-08-16T03:14:42.0434829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.07*7C
2024-08-16T03:14:43.0432820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.07*7C
2024-08-16T03:14:44.0465174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.08*74
2024-08-16T03:14:45.0332083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.11*7A
2024-08-16T03:14:46.0381569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.11*7D
2024-08-16T03:14:47.0380036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.10*72
2024-08-16T03:14:48.0378564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.09*75
2024-08-16T03:14:49.0376691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.08*74
2024-08-16T03:14:50.0373861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.08*7D
2024-08-16T03:14:51.0372577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.08*72
2024-08-16T03:14:52.0370767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.08*73
2024-08-16T03:14:53.0368126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.08*77
2024-08-16T03:14:54.0365836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.07*7A
2024-08-16T03:14:55.0364854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.09*73
2024-08-16T03:14:56.0362155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.11*72
2024-08-16T03:14:57.0401233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.12*74
2024-08-16T03:14:58.0451692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.12*73
2024-08-16T03:14:59.0450056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.10*73
2024-08-16T03:15:00.0447506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.07*7D
2024-08-16T03:15:01.0445802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.03*78
2024-08-16T03:15:02.0335189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.03*76
2024-08-16T03:15:03.0352128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.07*75
2024-08-16T03:15:04.0350500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.12*77
2024-08-16T03:15:05.0348538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.15*7E
2024-08-16T03:15:06.0345205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.14*7A
2024-08-16T03:15:07.0388456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.10*75
2024-08-16T03:15:08.0386843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.07*7E
2024-08-16T03:15:09.0424718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.05*73
2024-08-16T03:15:10.0460220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.07*78
2024-08-16T03:15:11.0456992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.11*7B
2024-08-16T03:15:12.0377048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.14*7C
2024-08-16T03:15:13.0401935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.12*79
2024-08-16T03:15:14.0421011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.11*78
2024-08-16T03:15:15.0332397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.14*77
2024-08-16T03:15:16.0329271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.15*7D
2024-08-16T03:15:17.0329088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.14*7A
2024-08-16T03:15:18.0326782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.12*79
2024-08-16T03:15:19.0325064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.11*7C
2024-08-16T03:15:20.0322168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.13*78
2024-08-16T03:15:21.0320252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.14*76
2024-08-16T03:15:22.0318678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.15*7E
2024-08-16T03:15:23.0317033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.15*74
2024-08-16T03:15:24.0353497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.12*7B
2024-08-16T03:15:25.0351764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.09*7F
2024-08-16T03:15:26.0349340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.07*71
2024-08-16T03:15:27.0347530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.07*7C
2024-08-16T03:15:28.0442462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.10*7A
2024-08-16T03:15:29.0460508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.14*75
2024-08-16T03:15:30.0459519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.17*71
2024-08-16T03:15:31.0456354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.14*74
2024-08-16T03:15:32.0321612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.10*78
2024-08-16T03:15:33.0320014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.07*71
2024-08-16T03:15:34.0317796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.06*7B
2024-08-16T03:15:35.0471929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.07*73
2024-08-16T03:15:36.0442350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.10*79
2024-08-16T03:15:37.0441469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.14*79
2024-08-16T03:15:38.0438416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.16*72
2024-08-16T03:15:39.0436306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.14*7B
2024-08-16T03:15:40.0367834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.12*77
2024-08-16T03:15:41.0365598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.12*74
2024-08-16T03:15:42.0363555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.11*7E
2024-08-16T03:15:43.0361826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.10*7A
2024-08-16T03:15:44.0359644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.11*7F
2024-08-16T03:15:45.0357418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.14*77
2024-08-16T03:15:46.0355414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.16*7E
2024-08-16T03:15:47.0353700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.17*7F
2024-08-16T03:15:48.0465165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.16*76
2024-08-16T03:15:49.0339217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.13*77
2024-08-16T03:15:50.0337858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.11*7E
2024-08-16T03:15:51.0335039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.11*7F
2024-08-16T03:15:52.0333623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.13*7A
2024-08-16T03:15:53.0331367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.17*7E
2024-08-16T03:15:54.0373676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.19*73
2024-08-16T03:15:55.0462854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.17*7A
2024-08-16T03:15:56.0459894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.14*7F
2024-08-16T03:15:57.0332487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.11*7E
2024-08-16T03:15:58.0331364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.14*71
2024-08-16T03:15:59.0328809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.17*78
2024-08-16T03:16:00.0354038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.20*79
2024-08-16T03:16:01.0352844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.20*7C
2024-08-16T03:16:02.0455644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.19*73
2024-08-16T03:16:03.0377049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.17*79
2024-08-16T03:16:04.0374859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.15*7F
2024-08-16T03:16:05.0373429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.14*71
2024-08-16T03:16:06.0351586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.13*79
2024-08-16T03:16:07.0349178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.13*78
2024-08-16T03:16:08.0347558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.17*77
2024-08-16T03:16:09.0345318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.20*7A
2024-08-16T03:16:10.0402916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.17*78
2024-08-16T03:16:11.0468445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.14*70
2024-08-16T03:16:12.0465048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.14*7C
2024-08-16T03:16:13.0464695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.16*7B
2024-08-16T03:16:14.0461764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.19*75
2024-08-16T03:16:15.0336326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.22*78
2024-08-16T03:16:16.0333687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.20*74
2024-08-16T03:16:17.0359128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.19*71
2024-08-16T03:16:18.0357378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.22*77
2024-08-16T03:16:19.0377518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.23*70
2024-08-16T03:16:20.0375622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.21*71
2024-08-16T03:16:21.0373611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.19*7D
2024-08-16T03:16:22.0395013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.18*75
2024-08-16T03:16:23.0393302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.20*7E
2024-08-16T03:16:24.0391465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.22*79
2024-08-16T03:16:25.0389095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.23*7C
2024-08-16T03:16:26.0386900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.24*7B
2024-08-16T03:16:27.0385151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.22*7E
2024-08-16T03:16:28.0383420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.19*75
2024-08-16T03:16:29.0380778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.20*7F
2024-08-16T03:16:30.0379358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.22*78
2024-08-16T03:16:31.0438661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.22*72
2024-08-16T03:16:32.0343953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.19*77
2024-08-16T03:16:33.0340714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.20*76
2024-08-16T03:16:34.0446083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.22*73
2024-08-16T03:16:35.0442972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.23*7C
2024-08-16T03:16:36.0442113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.23*76
2024-08-16T03:16:37.0357176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.23*79
2024-08-16T03:16:38.0453823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.21*7E
2024-08-16T03:16:39.0339018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.21*77
2024-08-16T03:16:40.0387451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.22*7A
2024-08-16T03:16:41.0443956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.24*73
2024-08-16T03:16:42.0441638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.25*73
2024-08-16T03:16:43.0440129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.27*79
2024-08-16T03:16:44.0437835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.27*70
2024-08-16T03:16:45.0456951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.25*79
2024-08-16T03:16:46.0389750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.22*7A
2024-08-16T03:16:47.0387311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.22*73
2024-08-16T03:16:48.0385259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.22*7A
2024-08-16T03:16:49.0384567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.23*76
2024-08-16T03:16:50.0436513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.26*71
2024-08-16T03:16:51.0434486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.28*7B
2024-08-16T03:16:52.0432614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.25*7E
2024-08-16T03:16:53.0461368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.22*7A
2024-08-16T03:16:54.0459150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.21*7B
2024-08-16T03:16:55.0457778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.23*78
2024-08-16T03:16:56.0455312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.25*7D
2024-08-16T03:16:57.0374231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.27*79
2024-08-16T03:16:58.0372568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.28*78
2024-08-16T03:16:59.0369401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.28*7B
2024-08-16T03:17:00.0367238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.27*7D
2024-08-16T03:17:01.0366064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.24*78
2024-08-16T03:17:02.0362746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.23*7E
2024-08-16T03:17:03.0388429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.24*7D
2024-08-16T03:17:04.0440335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.27*7C
2024-08-16T03:17:05.0438113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.32*70
2024-08-16T03:17:06.0436227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.35*73
2024-08-16T03:17:07.0434976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.33*70
2024-08-16T03:17:08.0432366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.28*79
2024-08-16T03:17:09.0430446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.26*70
2024-08-16T03:17:10.0446908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.24*75
2024-08-16T03:17:11.0478177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.25*79
2024-08-16T03:17:12.0354473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.28*71
2024-08-16T03:17:13.0415726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.30*7B
2024-08-16T03:17:14.0433864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.29*73
2024-08-16T03:17:15.0431500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.27*7C
2024-08-16T03:17:16.0429326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.24*71
2024-08-16T03:17:17.0427472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.23*7A
2024-08-16T03:17:18.0426423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.23*7B
2024-08-16T03:17:19.0424432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.28*77
2024-08-16T03:17:20.0487298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.33*76
2024-08-16T03:17:21.0420195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.36*75
2024-08-16T03:17:22.0418254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.34*7A
2024-08-16T03:17:23.0415636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.31*79
2024-08-16T03:17:24.0326378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.28*77
2024-08-16T03:17:25.0481028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.26*7F
2024-08-16T03:17:26.0479559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.25*7A
2024-08-16T03:17:27.0417382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.27*71
2024-08-16T03:17:28.0471777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.31*79
2024-08-16T03:17:29.0470138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.34*73
2024-08-16T03:17:30.0468040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.35*7C
2024-08-16T03:17:31.0369607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.32*7F
2024-08-16T03:17:32.0446737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.32*7B
2024-08-16T03:17:33.0445909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.35*7D
2024-08-16T03:17:34.0443803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.32*7E
2024-08-16T03:17:35.0441707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.26*79
2024-08-16T03:17:36.0439736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,142.25*79
2024-08-16T03:17:37.0463818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,142.27*7E
2024-08-16T03:17:38.0461659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.31*71
2024-08-16T03:17:39.0459653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.36*71
2024-08-16T03:17:40.0457664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.35*74
2024-08-16T03:17:41.0455898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.32*7F
2024-08-16T03:17:42.0453851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.28*77
2024-08-16T03:17:43.0452324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.25*7B
2024-08-16T03:17:44.0449566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.22*71
2024-08-16T03:17:45.0349426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.22*7C
2024-08-16T03:17:46.0379121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.27*7B
2024-08-16T03:17:47.0397424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.34*71
2024-08-16T03:17:48.0418658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.41*7E
2024-08-16T03:17:49.0402612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.47*7B
2024-08-16T03:17:50.0441847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.50*7A
2024-08-16T03:17:51.0439464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.50*76
2024-08-16T03:17:52.0436784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.47*70
2024-08-16T03:17:53.0435905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.43*74
2024-08-16T03:17:54.0433577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.39*74
2024-08-16T03:17:55.0403996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.37*7E
2024-08-16T03:17:56.0402298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.34*79
2024-08-16T03:17:57.0399303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.31*7C
2024-08-16T03:17:58.0462933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.29*75
2024-08-16T03:17:59.0460795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.30*70
2024-08-16T03:18:00.0459331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.34*76
2024-08-16T03:18:01.0479087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.37*7C
2024-08-16T03:18:02.0409540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.34*70
2024-08-16T03:18:03.0407022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.31*7B
2024-08-16T03:18:04.0404705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.30*78
2024-08-16T03:18:05.0403159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.31*79
2024-08-16T03:18:06.0401072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.34*74
2024-08-16T03:18:07.0483560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.33*76
2024-08-16T03:18:08.0482316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.29*72
2024-08-16T03:18:09.0480157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.27*7C
2024-08-16T03:18:10.0339846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.27*75
2024-08-16T03:18:11.0338238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.30*7A
2024-08-16T03:18:12.0336088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.33*78
2024-08-16T03:18:13.0333304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.38*75
2024-08-16T03:18:14.0332210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.40*73
2024-08-16T03:18:15.0399108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.38*71
2024-08-16T03:18:16.0396867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,142.34*7F
2024-08-16T03:18:17.0416652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,142.32*7C
2024-08-16T03:18:18.0414999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.32*7B
2024-08-16T03:18:19.0456754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.36*7C
2024-08-16T03:18:20.0455235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,142.41*7D
2024-08-16T03:18:21.0389713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.45*7E
2024-08-16T03:18:22.0396505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.46*7B
2024-08-16T03:18:23.0474412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.44*78
2024-08-16T03:18:24.0335913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.41*7B
2024-08-16T03:18:25.0334620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.39*79
2024-08-16T03:18:26.0331810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.35*7E
2024-08-16T03:18:27.0329843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.32*70
2024-08-16T03:18:28.0484445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.33*7C
2024-08-16T03:18:29.0483070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.35*7E
2024-08-16T03:18:30.0548722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.34*7B
2024-08-16T03:18:31.0478203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.30*75
2024-08-16T03:18:32.0476857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.30*78
2024-08-16T03:18:33.0473183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.33*79
2024-08-16T03:18:34.0408762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.32*7B
2024-08-16T03:18:35.0475393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.30*7C
2024-08-16T03:18:36.0473600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.28*71
2024-08-16T03:18:37.0353792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.31*7E
2024-08-16T03:18:38.0351935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.34*7A
2024-08-16T03:18:39.0411022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.32*7B
2024-08-16T03:18:40.0468118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.29*72
2024-08-16T03:18:41.0486871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.28*74
2024-08-16T03:18:42.0484405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.28*70
2024-08-16T03:18:43.0482252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.29*73
2024-08-16T03:18:44.0480634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.31*72
2024-08-16T03:18:45.0478382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.33*7A
2024-08-16T03:18:46.0365791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.35*7F
2024-08-16T03:18:47.0389777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.34*7E
2024-08-16T03:18:48.0387602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.33*7B
2024-08-16T03:18:49.0385494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.32*7E
2024-08-16T03:18:50.0417419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.31*78
2024-08-16T03:18:51.0415121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.30*70
2024-08-16T03:18:52.0414198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.31*71
2024-08-16T03:18:53.0373678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.30*7B
2024-08-16T03:18:54.0334319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.28*71
2024-08-16T03:18:55.0364846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.24*77
2024-08-16T03:18:56.0403349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.23*78
2024-08-16T03:18:57.0401612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.28*76
2024-08-16T03:18:58.0399884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.31*70
2024-08-16T03:18:59.0396146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.28*7C
2024-08-16T03:19:00.0395675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.26*7F
2024-08-16T03:19:01.0393355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.23*7E
2024-08-16T03:19:02.0391288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.22*7F
2024-08-16T03:19:03.0389533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.25*76
2024-08-16T03:19:04.0387522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.31*73
2024-08-16T03:19:05.0385884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.32*79
2024-08-16T03:19:06.0383780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.27*7A
2024-08-16T03:19:07.0381551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.23*7A
2024-08-16T03:19:08.0379685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.22*79
2024-08-16T03:19:09.0378281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.26*7E
2024-08-16T03:19:10.0375742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.30*7A
2024-08-16T03:19:11.0373754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.27*74
2024-08-16T03:19:12.0371792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.23*7F
2024-08-16T03:19:13.0369865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.19*74
2024-08-16T03:19:14.0446303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.21*7A
2024-08-16T03:19:15.0363484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.26*7C
2024-08-16T03:19:16.0361086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.29*75
2024-08-16T03:19:17.0359072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.27*7E
2024-08-16T03:19:18.0356433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.23*79
2024-08-16T03:19:19.0355144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.19*74
2024-08-16T03:19:20.0353048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.16*76
2024-08-16T03:19:21.0351503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.18*73
2024-08-16T03:19:22.0348745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.24*7C
2024-08-16T03:19:23.0346573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.31*79
2024-08-16T03:19:24.0344954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.33*7C
2024-08-16T03:19:25.0343113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.31*79
2024-08-16T03:19:26.0447185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.29*71
2024-08-16T03:19:27.0385762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.28*73
2024-08-16T03:19:28.0385539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,142.29*75
2024-08-16T03:19:29.0382951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.29*73
2024-08-16T03:19:30.0404596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.26*71
2024-08-16T03:19:31.0456520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.22*78
2024-08-16T03:19:32.0338765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.21*70
2024-08-16T03:19:33.0368443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.26*78
2024-08-16T03:19:34.0366447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.31*7A
2024-08-16T03:19:35.0365001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.30*70
2024-08-16T03:19:36.0362627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.25*7D
2024-08-16T03:19:37.0360185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,142.19*72
2024-08-16T03:19:38.0358236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.15*7F
2024-08-16T03:19:39.0356764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.20*7A
2024-08-16T03:19:40.0448381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.28*74
2024-08-16T03:19:41.0447156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,142.34*7D
2024-08-16T03:19:42.0444438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.36*70
2024-08-16T03:19:43.0442130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.35*79
2024-08-16T03:19:44.0474365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.35*71
2024-08-16T03:19:45.0472202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.36*7C
2024-08-16T03:19:46.0470094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.40*7B
2024-08-16T03:19:47.0369451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.43*78
2024-08-16T03:19:48.0367433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.41*79
2024-08-16T03:19:49.0393188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.35*73
2024-08-16T03:19:50.0433662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.28*76
2024-08-16T03:19:51.0431179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.25*77
2024-08-16T03:19:52.0429607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.27*78
2024-08-16T03:19:53.0427965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.30*7F
2024-08-16T03:19:54.0426545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.32*72
2024-08-16T03:19:55.0478677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.30*75
2024-08-16T03:19:56.0353968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.31*70
2024-08-16T03:19:57.0351116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.31*70
2024-08-16T03:19:58.0349382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.31*78
2024-08-16T03:19:59.0415973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.29*77
2024-08-16T03:20:00.0413469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.27*77
2024-08-16T03:20:01.0411616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.28*7D
2024-08-16T03:20:02.0409988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.31*7C
2024-08-16T03:20:03.0407971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.34*79
2024-08-16T03:20:04.0480125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.34*71
2024-08-16T03:20:05.0369656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.30*78
2024-08-16T03:20:06.0445601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.25*77
2024-08-16T03:20:07.0443070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.22*79
2024-08-16T03:20:08.0441756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.26*7C
2024-08-16T03:20:09.0439649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.31*7A
2024-08-16T03:20:10.0437645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.33*7B
2024-08-16T03:20:11.0434829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.31*7A
2024-08-16T03:20:12.0455176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.29*7F
2024-08-16T03:20:13.0496025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.28*70
2024-08-16T03:20:14.0493054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.30*74
2024-08-16T03:20:15.0361765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.32*72
2024-08-16T03:20:16.0359335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.33*79
2024-08-16T03:20:17.0419252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.32*71
2024-08-16T03:20:18.0416843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.31*76
2024-08-16T03:20:19.0414127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.31*78
2024-08-16T03:20:20.0413100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.31*7C
2024-08-16T03:20:21.0487636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.30*75
2024-08-16T03:20:22.0406145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.30*7C
2024-08-16T03:20:23.0404434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,142.29*72
2024-08-16T03:20:24.0403091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.28*72
2024-08-16T03:20:25.0400338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.30*70
2024-08-16T03:20:26.0398830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.33*78
2024-08-16T03:20:27.0396376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.33*71
2024-08-16T03:20:28.0394536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.32*78
2024-08-16T03:20:29.0392527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.30*79
2024-08-16T03:20:30.0431857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.29*76
2024-08-16T03:20:31.0430158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.30*7F
2024-08-16T03:20:32.0427932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.33*75
2024-08-16T03:20:33.0425760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.37*7D
2024-08-16T03:20:34.0423781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.35*7E
2024-08-16T03:20:35.0477626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.30*7A
2024-08-16T03:20:36.0495128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.27*74
2024-08-16T03:20:37.0492938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.27*7A
2024-08-16T03:20:38.0356658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.32*71
2024-08-16T03:20:39.0375039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.33*7D
2024-08-16T03:20:40.0399321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.32*77
2024-08-16T03:20:41.0397338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.31*77
2024-08-16T03:20:42.0420226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.31*7C
2024-08-16T03:20:43.0419097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.32*72
2024-08-16T03:20:44.0417701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.33*7F
2024-08-16T03:20:45.0414521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.34*70
2024-08-16T03:20:46.0414117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.32*78
2024-08-16T03:20:47.0412494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.30*7E
2024-08-16T03:20:48.0410625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.31*7D
2024-08-16T03:20:49.0465361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.34*72
2024-08-16T03:20:50.0463111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.35*75
2024-08-16T03:20:51.0359345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.34*71
2024-08-16T03:20:52.0357572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.31*7C
2024-08-16T03:20:53.0356274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.32*7A
2024-08-16T03:20:54.0373092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.33*7D
2024-08-16T03:20:55.0372577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.34*7E
2024-08-16T03:20:56.0371315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.34*7B
2024-08-16T03:20:57.0462307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.33*7D
2024-08-16T03:20:58.0418182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.32*79
2024-08-16T03:20:59.0468765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.32*7D
2024-08-16T03:21:00.0483404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.31*75
2024-08-16T03:21:01.0465959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,142.30*7C
2024-08-16T03:21:02.0463488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,142.27*7D
2024-08-16T03:21:03.0483067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.28*73
2024-08-16T03:21:04.0491449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.33*7F
2024-08-16T03:21:05.0478607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.34*7A
2024-08-16T03:21:06.0475324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.32*7C
2024-08-16T03:21:07.0475049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.29*7E
2024-08-16T03:21:08.0478376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.26*74
2024-08-16T03:21:09.0471124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.25*7D
2024-08-16T03:21:10.0469115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.29*7C
2024-08-16T03:21:11.0467305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.37*7A
2024-08-16T03:21:12.0471970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.39*74
2024-08-16T03:21:13.0463679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.36*7B
2024-08-16T03:21:14.0387379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.35*7E
2024-08-16T03:21:15.0385396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.37*7C
2024-08-16T03:21:16.0411557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.39*78
2024-08-16T03:21:17.0438669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.36*70
2024-08-16T03:21:18.0428179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.30*71
2024-08-16T03:21:19.0426282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.25*7C
2024-08-16T03:21:20.0423937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.26*7C
2024-08-16T03:21:21.0422546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.32*78
2024-08-16T03:21:22.0439688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.36*79
2024-08-16T03:21:23.0417329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.35*7B
2024-08-16T03:21:24.0416241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.33*73
2024-08-16T03:21:25.0460393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.31*7C
2024-08-16T03:21:26.0459148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.28*77
2024-08-16T03:21:27.0457238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.30*79
2024-08-16T03:21:28.0455603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.34*7A
2024-08-16T03:21:29.0454179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.36*79
2024-08-16T03:21:30.0485858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,142.37*7E
2024-08-16T03:21:31.0492617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,142.39*7C
2024-08-16T03:21:32.0419863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,142.38*7C
2024-08-16T03:21:33.0487071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.35*7C
2024-08-16T03:21:34.0484840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.32*72
2024-08-16T03:21:35.0484479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.29*73
2024-08-16T03:21:36.0480853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.28*76
2024-08-16T03:21:37.0479380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.31*78
2024-08-16T03:21:38.0405223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.33*75
2024-08-16T03:21:39.0404117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,142.31*7D
2024-08-16T03:21:40.0402199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,142.30*74
2024-08-16T03:21:41.0441382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.34*7B
2024-08-16T03:21:42.0438782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.37*79
2024-08-16T03:21:43.0459076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.34*7B
2024-08-16T03:21:44.0456927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.32*7F
2024-08-16T03:21:45.0382387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.29*74
2024-08-16T03:21:46.0380233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.26*73
2024-08-16T03:21:47.0377822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.28*71
2024-08-16T03:21:48.0376448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.33*7E
2024-08-16T03:21:49.0436240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.38*76
2024-08-16T03:21:50.0401437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.40*74
2024-08-16T03:21:51.0399556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.41*78
2024-08-16T03:21:52.0397353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.44*78
2024-08-16T03:21:53.0395446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.47*7D
2024-08-16T03:21:54.0393514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.49*72
2024-08-16T03:21:55.0392516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.49*77
2024-08-16T03:21:56.0390224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.44*71
2024-08-16T03:21:57.0387562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.39*78
2024-08-16T03:21:58.0384540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.37*78
2024-08-16T03:21:59.0384464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.39*74
2024-08-16T03:22:00.0434069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.40*71
2024-08-16T03:22:01.0432852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.36*74
2024-08-16T03:22:02.0485602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.30*78
2024-08-16T03:22:03.0487837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.27*7A
2024-08-16T03:22:04.0357295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.30*79
2024-08-16T03:22:05.0355969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.37*75
2024-08-16T03:22:06.0403707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.40*77
2024-08-16T03:22:07.0443301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.38*78
2024-08-16T03:22:08.0441153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.36*7C
2024-08-16T03:22:09.0438848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.36*7D
2024-08-16T03:22:10.0437107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.37*7C
2024-08-16T03:22:11.0435251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.37*78
2024-08-16T03:22:12.0433457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.36*7D
2024-08-16T03:22:13.0431015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.38*7F
2024-08-16T03:22:14.0482539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.39*77
2024-08-16T03:22:15.0481304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.39*78
2024-08-16T03:22:16.0479189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.40*7A
2024-08-16T03:22:17.0477330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.38*79
2024-08-16T03:22:18.0371865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.38*76
2024-08-16T03:22:19.0388321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.39*7C
2024-08-16T03:22:20.0501588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.39*71
2024-08-16T03:22:21.0498649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.39*78
2024-08-16T03:22:22.0498440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,142.36*74
2024-08-16T03:22:23.0361482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.32*73
2024-08-16T03:22:24.0359590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.33*78
2024-08-16T03:22:25.0398465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.39*73
2024-08-16T03:22:26.0396805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.43*7F
2024-08-16T03:22:27.0394494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.43*7A
2024-08-16T03:22:28.0392319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.39*74
2024-08-16T03:22:29.0411558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,142.39*79
2024-08-16T03:22:30.0445061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,142.41*72
2024-08-16T03:22:31.0442940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.42*7D
2024-08-16T03:22:32.0441207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.39*7A
2024-08-16T03:22:33.0438935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.32*79
2024-08-16T03:22:34.0436661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.30*79
2024-08-16T03:22:35.0434809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.35*79
2024-08-16T03:22:36.0432988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.38*75
2024-08-16T03:22:37.0365012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.34*70
2024-08-16T03:22:38.0364139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.33*7F
2024-08-16T03:22:39.0399870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.38*77
2024-08-16T03:22:40.0398733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.40*7C
2024-08-16T03:22:41.0433698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.36*78
2024-08-16T03:22:42.0473197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.28*70
2024-08-16T03:22:43.0472403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.21*7B
2024-08-16T03:22:44.0470347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.23*7A
2024-08-16T03:22:45.0468284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.32*7A
2024-08-16T03:22:46.0492672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.43*7C
2024-08-16T03:22:47.0375142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.51*7D
2024-08-16T03:22:48.0373076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.57*7E
2024-08-16T03:22:49.0371097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,142.59*7F
2024-08-16T03:22:50.0369038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,142.60*75
2024-08-16T03:22:51.0367133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.63*73
2024-08-16T03:22:52.0365224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.66*77
2024-08-16T03:22:53.0362714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.65*73
2024-08-16T03:22:54.0362296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.61*74
2024-08-16T03:22:55.0356807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.60*7C
2024-08-16T03:22:56.0375312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.65*71
2024-08-16T03:22:57.0373158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.69*74
2024-08-16T03:22:58.0371127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.67*7C
2024-08-16T03:22:59.0426501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.61*7A
2024-08-16T03:23:00.0424567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.57*7F
2024-08-16T03:23:01.0422580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.57*71
2024-08-16T03:23:02.0420909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.59*77
2024-08-16T03:23:03.0435828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.57*7D
2024-08-16T03:23:04.0469438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.51*77
2024-08-16T03:23:05.0351568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.48*76
2024-08-16T03:23:06.0350004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.48*77
2024-08-16T03:23:07.0504113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,142.46*75
2024-08-16T03:23:08.0502042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.40*71
2024-08-16T03:23:09.0516093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.33*7C
2024-08-16T03:23:10.0498147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.31*7F
2024-08-16T03:23:11.0367008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.37*7B
2024-08-16T03:23:12.0365306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.42*7D
2024-08-16T03:23:13.0400927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.41*78
2024-08-16T03:23:14.0411965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.36*71
2024-08-16T03:23:15.0398309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.35*7F
2024-08-16T03:23:16.0452541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,142.36*7D
2024-08-16T03:23:17.0370849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,142.34*76
2024-08-16T03:23:18.0369334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.32*79
2024-08-16T03:23:19.0367270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.36*7B
2024-08-16T03:23:20.0365815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.41*70
2024-08-16T03:23:21.0363144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.42*72
2024-08-16T03:23:22.0361800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.38*77
2024-08-16T03:23:23.0359840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.33*79
2024-08-16T03:23:24.0358316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,142.32*77
2024-08-16T03:23:25.0356029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.35*7B
2024-08-16T03:23:26.0403282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.44*75
2024-08-16T03:23:27.0429404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.52*79
2024-08-16T03:23:28.0427638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.54*78
2024-08-16T03:23:29.0459694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.53*70
2024-08-16T03:23:30.0458207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.53*75
2024-08-16T03:23:31.0359136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.53*7A
2024-08-16T03:23:32.0357551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.50*71
2024-08-16T03:23:33.0456501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.44*7E
2024-08-16T03:23:34.0454693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.38*70
2024-08-16T03:23:35.0453564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.37*7D
2024-08-16T03:23:36.0471059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.39*76
2024-08-16T03:23:37.0470031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.40*7F
2024-08-16T03:23:38.0497792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.37*72
2024-08-16T03:23:39.0475100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.36*79
2024-08-16T03:23:40.0472862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.38*7A
2024-08-16T03:23:41.0469697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.40*7D
2024-08-16T03:23:42.0470086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.36*78
2024-08-16T03:23:43.0467320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,142.30*7A
2024-08-16T03:23:44.0465510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,142.30*7E
2024-08-16T03:23:45.0462909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,142.36*77
2024-08-16T03:23:46.0446086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,142.39*73
2024-08-16T03:23:47.0503920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.37*7C
2024-08-16T03:23:48.0364138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.33*76
2024-08-16T03:23:49.0362123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.33*75
2024-08-16T03:23:50.0477440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.36*71
2024-08-16T03:23:51.0494332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.40*78
2024-08-16T03:23:52.0492203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.44*79
2024-08-16T03:23:53.0368792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.44*77
2024-08-16T03:23:54.0488725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,142.42*73
2024-08-16T03:23:55.0377360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.40*7A
2024-08-16T03:23:56.0374683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.38*70
2024-08-16T03:23:57.0420245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.35*77
2024-08-16T03:23:58.0418364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.32*78
2024-08-16T03:23:59.0475511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.33*79
2024-08-16T03:24:00.0472672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.35*7D
2024-08-16T03:24:01.0470592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.36*7B
2024-08-16T03:24:02.0468565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.35*74
2024-08-16T03:24:03.0467589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.37*74
2024-08-16T03:24:04.0465696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.39*76
2024-08-16T03:24:05.0463612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.37*76
2024-08-16T03:24:06.0461659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.32*7E
2024-08-16T03:24:07.0358144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.29*74
2024-08-16T03:24:08.0356273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.32*78
2024-08-16T03:24:09.0415454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.37*7A
2024-08-16T03:24:10.0413217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.36*7A
2024-08-16T03:24:11.0427995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.31*79
2024-08-16T03:24:12.0408714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.28*70
2024-08-16T03:24:13.0471064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.25*79
2024-08-16T03:24:14.0469429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.28*78
2024-08-16T03:24:15.0466884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.34*70
2024-08-16T03:24:16.0466159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.40*7F
2024-08-16T03:24:17.0463101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.39*72
2024-08-16T03:24:18.0461265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.38*71
2024-08-16T03:24:19.0459367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.40*7E
2024-08-16T03:24:20.0457748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.44*7B
2024-08-16T03:24:21.0478004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.46*77
2024-08-16T03:24:22.0475263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.43*7D
2024-08-16T03:24:23.0475338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.39*70
2024-08-16T03:24:24.0470736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.38*73
2024-08-16T03:24:25.0496751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.38*74
2024-08-16T03:24:26.0493814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.38*71
2024-08-16T03:24:27.0491693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.38*77
2024-08-16T03:24:28.0489471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.39*70
2024-08-16T03:24:29.0488105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.39*7A
2024-08-16T03:24:30.0486377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.37*7C
2024-08-16T03:24:31.0412524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.33*7B
2024-08-16T03:24:32.0410122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.28*78
2024-08-16T03:24:33.0408731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.25*7D
2024-08-16T03:24:34.0456525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.29*76
2024-08-16T03:24:35.0455323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.33*78
2024-08-16T03:24:36.0357122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.30*7C
2024-08-16T03:24:37.0428658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.27*73
2024-08-16T03:24:38.0428913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.29*75
2024-08-16T03:24:39.0481956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.33*7F
2024-08-16T03:24:40.0480006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.35*7A
2024-08-16T03:24:41.0478512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.32*7F
2024-08-16T03:24:42.0493289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.30*7C
2024-08-16T03:24:43.0377389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,142.30*7B
2024-08-16T03:24:44.0376420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.33*79
2024-08-16T03:24:45.0374049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.34*7A
2024-08-16T03:24:46.0372285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.35*78
2024-08-16T03:24:47.0395745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.38*70
2024-08-16T03:24:48.0434030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.38*71
2024-08-16T03:24:49.0431931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.34*7C
2024-08-16T03:24:50.0429970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.30*72
2024-08-16T03:24:51.0428028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.29*7F
2024-08-16T03:24:52.0426186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.32*7F
2024-08-16T03:24:53.0423899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.34*7F
2024-08-16T03:24:54.0488004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.36*7A
2024-08-16T03:24:55.0487192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.34*7D
2024-08-16T03:24:56.0371731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.33*70
2024-08-16T03:24:57.0369883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.31*7B
2024-08-16T03:24:58.0455965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.30*77
2024-08-16T03:24:59.0378488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.32*78
2024-08-16T03:25:00.0375602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.35*77
2024-08-16T03:25:01.0373892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.34*7C
2024-08-16T03:25:02.0372928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.33*7B
2024-08-16T03:25:03.0371116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.34*79
2024-08-16T03:25:04.0369523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.33*7A
2024-08-16T03:25:05.0422380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.33*79
2024-08-16T03:25:06.0420103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.36*78
2024-08-16T03:25:07.0418227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.37*75
2024-08-16T03:25:08.0415842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.35*70
2024-08-16T03:25:09.0414689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.31*7E
2024-08-16T03:25:10.0412509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.27*7B
2024-08-16T03:25:11.0410585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.29*72
2024-08-16T03:25:12.0493060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.35*7F
2024-08-16T03:25:13.0407185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.40*7E
2024-08-16T03:25:14.0404413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.43*7D
2024-08-16T03:25:15.0402525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.44*79
2024-08-16T03:25:16.0399979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.44*72
2024-08-16T03:25:17.0462396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.43*77
2024-08-16T03:25:18.0455319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.43*79
2024-08-16T03:25:19.0454385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.42*71
2024-08-16T03:25:20.0452350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.40*77
2024-08-16T03:25:21.0474525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.38*79
2024-08-16T03:25:22.0472517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.38*7B
2024-08-16T03:25:23.0469977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.39*75
2024-08-16T03:25:24.0468682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.39*73
2024-08-16T03:25:25.0390637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.38*70
2024-08-16T03:25:26.0392210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.40*7E
2024-08-16T03:25:27.0390431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.43*76
2024-08-16T03:25:28.0387617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.42*78
2024-08-16T03:25:29.0385773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.39*71
2024-08-16T03:25:30.0383739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.38*76
2024-08-16T03:25:31.0441200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.39*71
2024-08-16T03:25:32.0408447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.41*7A
2024-08-16T03:25:33.0504100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.44*7B
2024-08-16T03:25:34.0370272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.43*70
2024-08-16T03:25:35.0368088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.40*73
2024-08-16T03:25:36.0366410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.35*7B
2024-08-16T03:25:37.0364048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.32*7D
2024-08-16T03:25:38.0388608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.35*7D
2024-08-16T03:25:39.0429152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.42*7B
2024-08-16T03:25:40.0427410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.48*7C
2024-08-16T03:25:41.0425161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.49*7E
2024-08-16T03:25:42.0464295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.47*7F
2024-08-16T03:25:43.0491602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.45*7B
2024-08-16T03:25:44.0371432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.44*7A
2024-08-16T03:25:45.0410076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.44*79
2024-08-16T03:25:46.0408051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.43*72
2024-08-16T03:25:47.0428562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.43*72
2024-08-16T03:25:48.0426639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.45*7E
2024-08-16T03:25:49.0462736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.46*7A
2024-08-16T03:25:50.0490109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.46*79
2024-08-16T03:25:51.0385375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.43*78
2024-08-16T03:25:52.0382117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.43*76
2024-08-16T03:25:53.0381586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.45*71
2024-08-16T03:25:54.0378455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.44*7E
2024-08-16T03:25:55.0377347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.44*7F
2024-08-16T03:25:56.0375040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.44*7E
2024-08-16T03:25:57.0396338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.44*77
2024-08-16T03:25:58.0371393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.41*79
2024-08-16T03:25:59.0369628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.40*7D
2024-08-16T03:26:00.0368080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.43*79
2024-08-16T03:26:01.0365374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.45*7F
2024-08-16T03:26:02.0363600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.45*73
2024-08-16T03:26:03.0517570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.44*79
2024-08-16T03:26:04.0396131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.44*77
2024-08-16T03:26:05.0415842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.44*7F
2024-08-16T03:26:06.0413571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.44*7B
2024-08-16T03:26:07.0411607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.46*7B
2024-08-16T03:26:08.0498978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.49*76
2024-08-16T03:26:09.0383307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.51*7D
2024-08-16T03:26:10.0381237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.50*77
2024-08-16T03:26:11.0379997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.48*76
2024-08-16T03:26:12.0377649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.47*7A
2024-08-16T03:26:13.0374606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.47*79
2024-08-16T03:26:14.0408237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.47*72
2024-08-16T03:26:15.0406010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.47*7A
2024-08-16T03:26:16.0404231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.47*74
2024-08-16T03:26:17.0499193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.45*7F
2024-08-16T03:26:18.0370497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.45*7D
2024-08-16T03:26:19.0369197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.48*75
2024-08-16T03:26:20.0366504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.48*75
2024-08-16T03:26:21.0390187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.46*78
2024-08-16T03:26:22.0387785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.46*7C
2024-08-16T03:26:23.0450986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.47*70
2024-08-16T03:26:24.0401372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.45*7A
2024-08-16T03:26:25.0446958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.44*72
2024-08-16T03:26:26.0475230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.47*7A
2024-08-16T03:26:27.0472745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.49*7E
2024-08-16T03:26:28.0472085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.47*73
2024-08-16T03:26:29.0470562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.44*77
2024-08-16T03:26:30.0467396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.43*7F
2024-08-16T03:26:31.0434631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.44*7D
2024-08-16T03:26:32.0463905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.45*71
2024-08-16T03:26:33.0461855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.48*71
2024-08-16T03:26:34.0459794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.55*7F
2024-08-16T03:26:35.0458342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.56*7A
2024-08-16T03:26:36.0455970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.51*7F
2024-08-16T03:26:37.0475301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.43*72
2024-08-16T03:26:38.0473132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.38*78
2024-08-16T03:26:39.0471642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.37*78
2024-08-16T03:26:40.0470323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.39*74
2024-08-16T03:26:41.0468343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.43*73
2024-08-16T03:26:42.0507936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.48*77
2024-08-16T03:26:43.0405987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.52*7E
2024-08-16T03:26:44.0403399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.54*76
2024-08-16T03:26:45.0402188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.55*71
2024-08-16T03:26:46.0400276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.53*76
2024-08-16T03:26:47.0398310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.50*7D
2024-08-16T03:26:48.0395915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.47*71
2024-08-16T03:26:49.0393698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.48*76
2024-08-16T03:26:50.0391903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.46*76
2024-08-16T03:26:51.0389827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.43*7C
2024-08-16T03:26:52.0388104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.42*7C
2024-08-16T03:26:53.0386863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.43*7C
2024-08-16T03:26:54.0384468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.44*79
2024-08-16T03:26:55.0381985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.46*7A
2024-08-16T03:26:56.0413517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,142.48*79
2024-08-16T03:26:57.0464883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.46*71
2024-08-16T03:26:58.0413752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.46*70
2024-08-16T03:26:59.0454577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.45*7A
2024-08-16T03:27:00.0452465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.46*7C
2024-08-16T03:27:01.0450078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.49*70
2024-08-16T03:27:02.0448134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.50*7C
2024-08-16T03:27:03.0446197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.48*7F
2024-08-16T03:27:04.0444585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.47*7A
2024-08-16T03:27:05.0442323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.51*7E
2024-08-16T03:27:06.0439826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.54*74
2024-08-16T03:27:07.0480363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.55*71
2024-08-16T03:27:08.0478096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.55*7A
2024-08-16T03:27:09.0476120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.56*7B
2024-08-16T03:27:10.0473868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.56*78
2024-08-16T03:27:11.0472044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.53*7A
2024-08-16T03:27:12.0469963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.49*70
2024-08-16T03:27:13.0467786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.47*7A
2024-08-16T03:27:14.0466915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.45*7C
2024-08-16T03:27:15.0464269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.43*73
2024-08-16T03:27:16.0380533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,142.45*74
2024-08-16T03:27:17.0502621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.49*72
2024-08-16T03:27:18.0500554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.51*78
2024-08-16T03:27:19.0499255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.46*7A
2024-08-16T03:27:20.0496989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.42*74
2024-08-16T03:27:21.0494459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.42*7E
2024-08-16T03:27:22.0372099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.44*76
2024-08-16T03:27:23.0370902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.45*71
2024-08-16T03:27:24.0369021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.47*7D
2024-08-16T03:27:25.0524228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.50*7A
2024-08-16T03:27:26.0423657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.53*7C
2024-08-16T03:27:27.0421706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.53*77
2024-08-16T03:27:28.0420420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.53*7A
2024-08-16T03:27:29.0417654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.54*7B
2024-08-16T03:27:30.0481284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.57*7C
2024-08-16T03:27:31.0411724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.56*78
2024-08-16T03:27:32.0467779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.53*7D
2024-08-16T03:27:33.0371843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.51*7C
2024-08-16T03:27:34.0369419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.52*73
2024-08-16T03:27:35.0523777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.54*7C
2024-08-16T03:27:36.0561223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.55*7E
2024-08-16T03:27:37.0380301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.55*75
2024-08-16T03:27:38.0378274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.55*75
2024-08-16T03:27:39.0376591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.54*78
2024-08-16T03:27:40.0420040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.53*77
2024-08-16T03:27:41.0417507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.54*71
2024-08-16T03:27:42.0415308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.54*79
2024-08-16T03:27:43.0413420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.53*78
2024-08-16T03:27:44.0411370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.51*7C
2024-08-16T03:27:45.0409557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.48*78
2024-08-16T03:27:46.0408179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.46*7B
2024-08-16T03:27:47.0405655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.46*7B
2024-08-16T03:27:48.0487142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.45*7B
2024-08-16T03:27:49.0484934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.45*7E
2024-08-16T03:27:50.0510720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.47*78
2024-08-16T03:27:51.0498612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.44*7E
2024-08-16T03:27:52.0424155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.40*7E
2024-08-16T03:27:53.0474402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,142.42*7F
2024-08-16T03:27:54.0471887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,142.43*7E
2024-08-16T03:27:55.0470187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.44*74
2024-08-16T03:27:56.0468392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.43*72
2024-08-16T03:27:57.0467561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.43*7E
2024-08-16T03:27:58.0505445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.44*7F
2024-08-16T03:27:59.0503607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.45*78
2024-08-16T03:28:00.0501819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.44*71
2024-08-16T03:28:01.0499535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.42*7C
2024-08-16T03:28:02.0442580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.43*77
2024-08-16T03:28:03.0439508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.43*71
2024-08-16T03:28:04.0483603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.41*7E
2024-08-16T03:28:05.0481144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.39*7F
2024-08-16T03:28:06.0519049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.38*72
2024-08-16T03:28:07.0446154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.40*75
2024-08-16T03:28:08.0480658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.43*7E
2024-08-16T03:28:09.0385195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.44*7F
2024-08-16T03:28:10.0384884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.44*79
2024-08-16T03:28:11.0381699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.45*7C
2024-08-16T03:28:12.0379328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.44*7E
2024-08-16T03:28:13.0377618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.43*7F
2024-08-16T03:28:14.0375570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.44*79
2024-08-16T03:28:15.0394993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.44*7D
2024-08-16T03:28:16.0393043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.43*7B
2024-08-16T03:28:17.0391058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.41*72
2024-08-16T03:28:18.0389404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.39*7B
2024-08-16T03:28:19.0387165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.38*74
2024-08-16T03:28:20.0385184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.39*76
2024-08-16T03:28:21.0442208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.41*73
2024-08-16T03:28:22.0440512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.45*7D
2024-08-16T03:28:23.0486777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.47*75
2024-08-16T03:28:24.0485111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.44*73
2024-08-16T03:28:25.0510103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.37*7F
2024-08-16T03:28:26.0456093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.36*77
2024-08-16T03:28:27.0474811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.39*73
2024-08-16T03:28:28.0473218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.39*73
2024-08-16T03:28:29.0471173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.40*7C
2024-08-16T03:28:30.0469373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.43*79
2024-08-16T03:28:31.0467193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.46*78
2024-08-16T03:28:32.0465768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.48*70
2024-08-16T03:28:33.0525764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.49*71
2024-08-16T03:28:34.0388355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.50*7E
2024-08-16T03:28:35.0387034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.53*7E
2024-08-16T03:28:36.0404439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.52*7A
2024-08-16T03:28:37.0469236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.46*7D
2024-08-16T03:28:38.0466534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.41*7E
2024-08-16T03:28:39.0508866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.39*71
2024-08-16T03:28:40.0506936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.40*7D
2024-08-16T03:28:41.0524645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.41*70
2024-08-16T03:28:42.0522170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.43*7C
2024-08-16T03:28:43.0441789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.46*7A
2024-08-16T03:28:44.0440268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.45*7C
2024-08-16T03:28:45.0438178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.43*78
2024-08-16T03:28:46.0436534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.42*73
2024-08-16T03:28:47.0434223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.42*7E
2024-08-16T03:28:48.0432247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.42*7B
2024-08-16T03:28:49.0430436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.43*75
2024-08-16T03:28:50.0428684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.45*73
2024-08-16T03:28:51.0426670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.45*7D
2024-08-16T03:28:52.0422415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.45*79
2024-08-16T03:28:53.0422484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.46*7F
2024-08-16T03:28:54.0420297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.44*7B
2024-08-16T03:28:55.0419502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.42*7E
2024-08-16T03:28:56.0468797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.42*79
2024-08-16T03:28:57.0466192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.42*73
2024-08-16T03:28:58.0524145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.42*7F
2024-08-16T03:28:59.0512091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.45*7D
2024-08-16T03:29:00.0420388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.49*71
2024-08-16T03:29:01.0437528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.46*7C
2024-08-16T03:29:02.0436055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.40*7D
2024-08-16T03:29:03.0434879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.38*75
2024-08-16T03:29:04.0431748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.39*76
2024-08-16T03:29:05.0503102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.39*72
2024-08-16T03:29:06.0403875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.44*7F
2024-08-16T03:29:07.0400928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.45*7B
2024-08-16T03:29:08.0400205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.41*79
2024-08-16T03:29:09.0397792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.40*78
2024-08-16T03:29:10.0395841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.40*79
2024-08-16T03:29:11.0457659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.41*79
2024-08-16T03:29:12.0485278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,142.41*7B
2024-08-16T03:29:13.0504535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,142.40*73
2024-08-16T03:29:14.0503100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.43*7E
2024-08-16T03:29:15.0430465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.46*7A
2024-08-16T03:29:16.0428476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.47*7D
2024-08-16T03:29:17.0387870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.44*7E
2024-08-16T03:29:18.0460396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.41*74
2024-08-16T03:29:19.0458968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.38*73
2024-08-16T03:29:20.0456844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.37*7C
2024-08-16T03:29:21.0455360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.39*74
2024-08-16T03:29:22.0453215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.42*7A
2024-08-16T03:29:23.0480206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.45*79
2024-08-16T03:29:24.0477662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.45*7E
2024-08-16T03:29:25.0475509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.41*79
2024-08-16T03:29:26.0474427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.39*71
2024-08-16T03:29:27.0493132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.41*7E
2024-08-16T03:29:28.0490853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.43*70
2024-08-16T03:29:29.0395103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.43*7C
2024-08-16T03:29:30.0423974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.43*7B
2024-08-16T03:29:31.0377909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.41*77
2024-08-16T03:29:32.0409201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.42*7C
2024-08-16T03:29:33.0447173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.43*74
2024-08-16T03:29:34.0530892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.43*78
2024-08-16T03:29:35.0431200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.42*7C
2024-08-16T03:29:36.0428400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.41*72
2024-08-16T03:29:37.0426351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.42*7C
2024-08-16T03:29:38.0424553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.42*7C
2024-08-16T03:29:39.0470820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.43*7D
2024-08-16T03:29:40.0495440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.45*7E
2024-08-16T03:29:41.0380585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.46*7E
2024-08-16T03:29:42.0534736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.45*7B
2024-08-16T03:29:43.0532071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.45*70
2024-08-16T03:29:44.0433572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.44*7D
2024-08-16T03:29:45.0411490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.42*7C
2024-08-16T03:29:46.0410398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.44*73
2024-08-16T03:29:47.0406745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.47*79
2024-08-16T03:29:48.0406048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.46*7A
2024-08-16T03:29:49.0421366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.46*7F
2024-08-16T03:29:50.0439377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.46*71
2024-08-16T03:29:51.0524244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.46*7B
2024-08-16T03:29:52.0522310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.44*7A
2024-08-16T03:29:53.0520410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.44*73
2024-08-16T03:29:54.0518064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.45*7B
2024-08-16T03:29:55.0516017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.47*76
2024-08-16T03:29:56.0515099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.47*7B
2024-08-16T03:29:57.0534729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.46*75
2024-08-16T03:29:58.0437683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.45*75
2024-08-16T03:29:59.0435893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.47*73
2024-08-16T03:30:00.0434291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.49*7A
2024-08-16T03:30:01.0432137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.50*70
2024-08-16T03:30:02.0429817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.48*73
2024-08-16T03:30:03.0426828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.46*7B
2024-08-16T03:30:04.0426115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.46*7B
2024-08-16T03:30:05.0423856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.47*78
2024-08-16T03:30:06.0421868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.47*72
2024-08-16T03:30:07.0420262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.48*72
2024-08-16T03:30:08.0417690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.47*7B
2024-08-16T03:30:09.0440054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.47*78
2024-08-16T03:30:10.0437841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.48*75
2024-08-16T03:30:11.0435099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.48*7F
2024-08-16T03:30:12.0435326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.48*77
2024-08-16T03:30:13.0495136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.49*72
2024-08-16T03:30:14.0396332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.48*7E
2024-08-16T03:30:15.0394183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.50*77
2024-08-16T03:30:16.0392096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.52*7E
2024-08-16T03:30:17.0390234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.52*7A
2024-08-16T03:30:18.0388253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.48*77
2024-08-16T03:30:19.0476218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.46*7F
2024-08-16T03:30:20.0474662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.51*7A
2024-08-16T03:30:21.0471749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.54*7B
2024-08-16T03:30:22.0506087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.52*74
2024-08-16T03:30:23.0534050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.50*7E
2024-08-16T03:30:24.0532161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.49*71
2024-08-16T03:30:25.0401541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.49*7B
2024-08-16T03:30:26.0426753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.49*70
2024-08-16T03:30:27.0423261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.52*7D
2024-08-16T03:30:28.0422412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.52*71
2024-08-16T03:30:29.0420219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.51*7D
2024-08-16T03:30:30.0417074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.52*7E
2024-08-16T03:30:31.0416144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.53*7B
2024-08-16T03:30:32.0451057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.53*7B
2024-08-16T03:30:33.0449766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.51*7B
2024-08-16T03:30:34.0447992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.52*7D
2024-08-16T03:30:35.0487310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.55*7F
2024-08-16T03:30:36.0391184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.57*77
2024-08-16T03:30:37.0433190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.57*7A
2024-08-16T03:30:38.0430332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.56*78
2024-08-16T03:30:39.0492667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.55*7F
2024-08-16T03:30:40.0490298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.54*72
2024-08-16T03:30:41.0393976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.52*7F
2024-08-16T03:30:42.0432405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.53*78
2024-08-16T03:30:43.0430893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.56*78
2024-08-16T03:30:44.0475029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.57*71
2024-08-16T03:30:45.0472402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.56*78
2024-08-16T03:30:46.0470192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.54*7B
2024-08-16T03:30:47.0468313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.53*7D
2024-08-16T03:30:48.0466704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.54*7C
2024-08-16T03:30:49.0525602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.55*78
2024-08-16T03:30:50.0394497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.54*72
2024-08-16T03:30:51.0392147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.52*7F
2024-08-16T03:30:52.0460199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.52*7F
2024-08-16T03:30:53.0480311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.55*7B
2024-08-16T03:30:54.0413599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.56*74
2024-08-16T03:30:55.0410112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.56*74
2024-08-16T03:30:56.0408644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.54*79
2024-08-16T03:30:57.0406340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.52*7B
2024-08-16T03:30:58.0429127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.53*7C
2024-08-16T03:30:59.0532744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.55*7E
2024-08-16T03:31:00.0530241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.56*76
2024-08-16T03:31:01.0427482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.55*77
2024-08-16T03:31:02.0445955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.53*7E
2024-08-16T03:31:03.0443640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.52*74
2024-08-16T03:31:04.0442908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.53*73
2024-08-16T03:31:05.0440078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.53*7C
2024-08-16T03:31:06.0458765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.53*70
2024-08-16T03:31:07.0513108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.52*7B
2024-08-16T03:31:08.0510816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.50*7B
2024-08-16T03:31:09.0508410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.50*7C
2024-08-16T03:31:10.0507274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.53*79
2024-08-16T03:31:11.0432926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.55*7F
2024-08-16T03:31:12.0430692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.56*73
2024-08-16T03:31:13.0488591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.54*79
2024-08-16T03:31:14.0438722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.53*7C
2024-08-16T03:31:15.0469058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.52*71
2024-08-16T03:31:16.0466822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.52*7F
2024-08-16T03:31:17.0492878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.53*73
2024-08-16T03:31:18.0391137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.52*78
2024-08-16T03:31:19.0389540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.49*7D
2024-08-16T03:31:20.0386867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.48*72
2024-08-16T03:31:21.0541331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.47*7E
2024-08-16T03:31:22.0539762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.50*75
2024-08-16T03:31:23.0537132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.52*7D
2024-08-16T03:31:24.0535118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.52*70
2024-08-16T03:31:25.0534313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.47*71
2024-08-16T03:31:26.0530754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.44*7C
2024-08-16T03:31:27.0529860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.43*7A
2024-08-16T03:31:28.0528701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.43*77
2024-08-16T03:31:29.0525684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.48*77
2024-08-16T03:31:30.0523779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.54*75
2024-08-16T03:31:31.0520932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.60*76
2024-08-16T03:31:32.0541397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.59*73
2024-08-16T03:31:33.0539890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.55*77
2024-08-16T03:31:34.0538457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.53*7D
2024-08-16T03:31:35.0426252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.51*7C
2024-08-16T03:31:36.0426185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.49*70
2024-08-16T03:31:37.0423685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.49*77
2024-08-16T03:31:38.0421750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.49*76
2024-08-16T03:31:39.0419631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.47*72
2024-08-16T03:31:40.0418169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.45*78
2024-08-16T03:31:41.0415074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.45*75
2024-08-16T03:31:42.0413653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.45*79
2024-08-16T03:31:43.0411809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.46*78
2024-08-16T03:31:44.0410026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.47*7E
2024-08-16T03:31:45.0407936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.49*7B
2024-08-16T03:31:46.0406191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.47*7D
2024-08-16T03:31:47.0433352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.44*7C
2024-08-16T03:31:48.0450430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.44*7B
2024-08-16T03:31:49.0449069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.45*7C
2024-08-16T03:31:50.0447366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.46*74
2024-08-16T03:31:51.0492130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.46*7D
2024-08-16T03:31:52.0513951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.46*78
2024-08-16T03:31:53.0449278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.44*7F
2024-08-16T03:31:54.0447118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.42*7F
2024-08-16T03:31:55.0444328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.42*7D
2024-08-16T03:31:56.0460164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.42*76
2024-08-16T03:31:57.0526901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.44*75
2024-08-16T03:31:58.0524655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.48*7F
2024-08-16T03:31:59.0523237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.50*7A
2024-08-16T03:32:00.0521553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.52*7F
2024-08-16T03:32:01.0519784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.54*79
2024-08-16T03:32:02.0517159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.58*75
2024-08-16T03:32:03.0515350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.56*79
2024-08-16T03:32:04.0513642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.52*78
2024-08-16T03:32:05.0511448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.47*76
2024-08-16T03:32:06.0401024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.43*7D
2024-08-16T03:32:07.0457927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.40*70
2024-08-16T03:32:08.0464973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.41*74
2024-08-16T03:32:09.0478541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.44*74
2024-08-16T03:32:10.0477091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.46*7B
2024-08-16T03:32:11.0475077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.48*76
2024-08-16T03:32:12.0473345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.51*79
2024-08-16T03:32:13.0471852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.52*7D
2024-08-16T03:32:14.0469333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.51*7F
2024-08-16T03:32:15.0510772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.49*77
2024-08-16T03:32:16.0508557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.45*76
2024-08-16T03:32:17.0392332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.39*73
2024-08-16T03:32:18.0400400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.36*7C
2024-08-16T03:32:19.0398357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.38*73
2024-08-16T03:32:20.0457758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.42*7A
2024-08-16T03:32:21.0493618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.43*77
2024-08-16T03:32:22.0491872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.45*70
2024-08-16T03:32:23.0490040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.45*7E
2024-08-16T03:32:24.0537106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.43*79
2024-08-16T03:32:25.0535765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.43*78
2024-08-16T03:32:26.0412067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.45*7E
2024-08-16T03:32:27.0472561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.48*7E
2024-08-16T03:32:28.0469762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.50*77
2024-08-16T03:32:29.0467735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.52*70
2024-08-16T03:32:30.0466286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.52*7B
2024-08-16T03:32:31.0464131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.52*74
2024-08-16T03:32:32.0462165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.55*7E
2024-08-16T03:32:33.0460039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.58*70
2024-08-16T03:32:34.0458109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.60*7C
2024-08-16T03:32:35.0455960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.58*74
2024-08-16T03:32:36.0454215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.54*74
2024-08-16T03:32:37.0487142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.50*79
2024-08-16T03:32:38.0476619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.48*76
2024-08-16T03:32:39.0474544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.46*78
2024-08-16T03:32:40.0519059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.44*7F
2024-08-16T03:32:41.0517214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.44*7D
2024-08-16T03:32:42.0473919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.45*7A
2024-08-16T03:32:43.0536193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.49*72
2024-08-16T03:32:44.0458226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.52*7B
2024-08-16T03:32:45.0456002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.53*7E
2024-08-16T03:32:46.0454225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.53*7F
2024-08-16T03:32:47.0452194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.53*7B
2024-08-16T03:32:48.0450244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.51*7A
2024-08-16T03:32:49.0448477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.49*75
2024-08-16T03:32:50.0495577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.50*74
2024-08-16T03:32:51.0494196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.52*7A
2024-08-16T03:32:52.0491496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.53*74
2024-08-16T03:32:53.0488849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.54*7A
2024-08-16T03:32:54.0507373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.53*79
2024-08-16T03:32:55.0506092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.52*7F
2024-08-16T03:32:56.0503900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.50*7A
2024-08-16T03:32:57.0501737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.51*78
2024-08-16T03:32:58.0427605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.54*76
2024-08-16T03:32:59.0497492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.54*7E
2024-08-16T03:33:00.0495294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.51*7F
2024-08-16T03:33:01.0517770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.49*76
2024-08-16T03:33:02.0403055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.49*72
2024-08-16T03:33:03.0400750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.52*7C
2024-08-16T03:33:04.0399219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.54*71
2024-08-16T03:33:05.0397155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.57*7C
2024-08-16T03:33:06.0393983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.57*7F
2024-08-16T03:33:07.0453922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.58*7D
2024-08-16T03:33:08.0452273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.59*7E
2024-08-16T03:33:09.0449776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.60*7E
2024-08-16T03:33:10.0447926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.62*74
2024-08-16T03:33:11.0446304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.63*7C
2024-08-16T03:33:12.0486355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.62*76
2024-08-16T03:33:13.0484119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.62*7E
2024-08-16T03:33:14.0525531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.63*7F
2024-08-16T03:33:15.0425694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.63*7A
2024-08-16T03:33:16.0409490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.60*7A
2024-08-16T03:33:17.0406628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.57*7A
2024-08-16T03:33:18.0438403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.53*7D
2024-08-16T03:33:19.0505079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.50*78
2024-08-16T03:33:20.0503385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.48*72
2024-08-16T03:33:21.0501860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.49*7F
2024-08-16T03:33:22.0500499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.52*7F
2024-08-16T03:33:23.0498485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.54*71
2024-08-16T03:33:24.0496228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.56*78
2024-08-16T03:33:25.0492886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.58*71
2024-08-16T03:33:26.0398066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.61*7C
2024-08-16T03:33:27.0551384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.63*7F
2024-08-16T03:33:28.0549605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.60*7D
2024-08-16T03:33:29.0547536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.54*74
2024-08-16T03:33:30.0546041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.49*77
2024-08-16T03:33:31.0406893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.49*74
2024-08-16T03:33:32.0433655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.52*7A
2024-08-16T03:33:33.0465080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.56*79
2024-08-16T03:33:34.0502774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.57*7F
2024-08-16T03:33:35.0532213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.55*72
2024-08-16T03:33:36.0403462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.52*74
2024-08-16T03:33:37.0402184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.51*71
2024-08-16T03:33:38.0400409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.52*79
2024-08-16T03:33:39.0398393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.54*73
2024-08-16T03:33:40.0551890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.54*7D
2024-08-16T03:33:41.0622498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.54*74
2024-08-16T03:33:42.0545872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.52*75
2024-08-16T03:33:43.0543677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.51*7F
2024-08-16T03:33:44.0542233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.51*73
2024-08-16T03:33:45.0409484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.51*72
2024-08-16T03:33:46.0407282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.52*7D
2024-08-16T03:33:47.0459844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.54*7E
2024-08-16T03:33:48.0548434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.57*78
2024-08-16T03:33:49.0546606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.56*7F
2024-08-16T03:33:50.0544333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.53*7F
2024-08-16T03:33:51.0538560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.53*7B
2024-08-16T03:33:52.0450179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.54*7F
2024-08-16T03:33:53.0411776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.55*79
2024-08-16T03:33:54.0434005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.53*73
2024-08-16T03:33:55.0431859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.49*76
2024-08-16T03:33:56.0429653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.48*73
2024-08-16T03:33:57.0427474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.52*77
2024-08-16T03:33:58.0425874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.56*72
2024-08-16T03:33:59.0423862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.56*7B
2024-08-16T03:34:00.0421671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.51*7A
2024-08-16T03:34:01.0420036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.49*71
2024-08-16T03:34:02.0417775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.49*70
2024-08-16T03:34:03.0415184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.51*7B
2024-08-16T03:34:04.0465521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.54*76
2024-08-16T03:34:05.0462325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.56*7B
2024-08-16T03:34:06.0460008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.58*74
2024-08-16T03:34:07.0457511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.60*7A
2024-08-16T03:34:08.0509129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.60*7F
2024-08-16T03:34:09.0537356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.58*75
2024-08-16T03:34:10.0437520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.54*7A
2024-08-16T03:34:11.0472920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.50*7C
2024-08-16T03:34:12.0471192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.47*78
2024-08-16T03:34:13.0468866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.48*71
2024-08-16T03:34:14.0467405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.51*78
2024-08-16T03:34:15.0501886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.53*7D
2024-08-16T03:34:16.0499593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.57*74
2024-08-16T03:34:17.0497418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.59*75
2024-08-16T03:34:18.0495810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.59*79
2024-08-16T03:34:19.0494133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.58*73
2024-08-16T03:34:20.0526489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.55*7A
2024-08-16T03:34:21.0524334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.51*7C
2024-08-16T03:34:22.0399259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.49*7A
2024-08-16T03:34:23.0553061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.50*78
2024-08-16T03:34:24.0533377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.53*7A
2024-08-16T03:34:25.0401847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.54*7C
2024-08-16T03:34:26.0400892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.53*7A
2024-08-16T03:34:27.0555512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.51*7E
2024-08-16T03:34:28.0552395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.52*7A
2024-08-16T03:34:29.0550824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.52*73
2024-08-16T03:34:30.0548940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.52*71
2024-08-16T03:34:31.0546909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.51*79
2024-08-16T03:34:32.0421744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,142.49*79
2024-08-16T03:34:33.0419087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.51*7B
2024-08-16T03:34:34.0418799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.55*7C
2024-08-16T03:34:35.0415807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.55*75
2024-08-16T03:34:36.0414105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.52*70
2024-08-16T03:34:37.0412478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.52*79
2024-08-16T03:34:38.0409189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.52*7E
2024-08-16T03:34:39.0408039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.50*7E
2024-08-16T03:34:40.0405712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.48*7A
2024-08-16T03:34:41.0402918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.49*70
2024-08-16T03:34:42.0402199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.52*7F
2024-08-16T03:34:43.0556813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.52*75
2024-08-16T03:34:44.0555670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.50*7C
2024-08-16T03:34:45.0552907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.49*70
2024-08-16T03:34:46.0551243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.49*74
2024-08-16T03:34:47.0549104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.49*74
2024-08-16T03:34:48.0547869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.49*75
2024-08-16T03:34:49.0545794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.50*7E
2024-08-16T03:34:50.0544181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.52*70
2024-08-16T03:34:51.0541624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.50*7D
2024-08-16T03:34:52.0538720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.48*76
2024-08-16T03:34:53.0537822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.47*74
2024-08-16T03:34:54.0535366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.48*7F
2024-08-16T03:34:55.0533533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.50*7C
2024-08-16T03:34:56.0551133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.50*7B
2024-08-16T03:34:57.0414301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.49*74
2024-08-16T03:34:58.0412478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.47*7C
2024-08-16T03:34:59.0410010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.47*7B
2024-08-16T03:35:00.0408798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.49*76
2024-08-16T03:35:01.0406657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.50*7A
2024-08-16T03:35:02.0455734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.49*7E
2024-08-16T03:35:03.0453379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.50*79
2024-08-16T03:35:04.0450770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.50*77
2024-08-16T03:35:05.0451292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.52*76
2024-08-16T03:35:06.0494401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.54*78
2024-08-16T03:35:07.0416092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.54*7E
2024-08-16T03:35:08.0413988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.51*7C
2024-08-16T03:35:09.0412190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.48*7D
2024-08-16T03:35:10.0410754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.46*78
2024-08-16T03:35:11.0407914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.44*7F
2024-08-16T03:35:12.0437905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.43*7E
2024-08-16T03:35:13.0511174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.43*79
2024-08-16T03:35:14.0544122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.47*7C
2024-08-16T03:35:15.0542151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.51*78
2024-08-16T03:35:16.0421919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.52*7F
2024-08-16T03:35:17.0419882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.51*78
2024-08-16T03:35:18.0484941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.49*71
2024-08-16T03:35:19.0435732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.46*7D
2024-08-16T03:35:20.0471656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.43*7F
2024-08-16T03:35:21.0469601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.41*7A
2024-08-16T03:35:22.0467351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.44*71
2024-08-16T03:35:23.0466377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.46*79
2024-08-16T03:35:24.0527228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.45*77
2024-08-16T03:35:25.0524548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.45*7D
2024-08-16T03:35:26.0522949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.49*7C
2024-08-16T03:35:27.0520265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.54*79
2024-08-16T03:35:28.0519311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.57*77
2024-08-16T03:35:29.0516583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.52*7B
2024-08-16T03:35:30.0514717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.45*7E
2024-08-16T03:35:31.0419856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.41*7C
2024-08-16T03:35:32.0454945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.43*70
2024-08-16T03:35:33.0452119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.46*7B
2024-08-16T03:35:34.0449384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.47*74
2024-08-16T03:35:35.0448639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.48*74
2024-08-16T03:35:36.0488811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.48*77
2024-08-16T03:35:37.0507724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.49*77
2024-08-16T03:35:38.0505880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.50*76
2024-08-16T03:35:39.0504778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.48*77
2024-08-16T03:35:40.0502736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.45*7B
2024-08-16T03:35:41.0545112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.44*7E
2024-08-16T03:35:42.0419046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.46*7F
2024-08-16T03:35:43.0417413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.50*71
2024-08-16T03:35:44.0414836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.52*7F
2024-08-16T03:35:45.0411950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.50*7C
2024-08-16T03:35:46.0467075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.46*7F
2024-08-16T03:35:47.0463816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.42*71
2024-08-16T03:35:48.0462319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.40*7B
2024-08-16T03:35:49.0460715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.42*7B
2024-08-16T03:35:50.0458818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.46*78
2024-08-16T03:35:51.0448242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.49*7C
2024-08-16T03:35:52.0493852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.47*7A
2024-08-16T03:35:53.0542867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.44*70
2024-08-16T03:35:54.0541264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.42*7B
2024-08-16T03:35:55.0539260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.40*7F
2024-08-16T03:35:56.0536660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.38*70
2024-08-16T03:35:57.0535198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.35*7F
2024-08-16T03:35:58.0533285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.35*72
2024-08-16T03:35:59.0434534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.38*7F
2024-08-16T03:36:00.0463436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.43*71
2024-08-16T03:36:01.0462479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.45*75
2024-08-16T03:36:02.0460764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.44*78
2024-08-16T03:36:03.0457709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.42*7F
2024-08-16T03:36:04.0455540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.44*7B
2024-08-16T03:36:05.0494260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.45*78
2024-08-16T03:36:06.0529856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.43*70
2024-08-16T03:36:07.0527179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.39*70
2024-08-16T03:36:08.0505747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.35*7A
2024-08-16T03:36:09.0416172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.35*7E
2024-08-16T03:36:10.0469409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.37*78
2024-08-16T03:36:11.0509157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.39*76
2024-08-16T03:36:12.0507528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.40*79
2024-08-16T03:36:13.0505087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.42*7D
2024-08-16T03:36:14.0531521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.41*73
2024-08-16T03:36:15.0548342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.38*74
2024-08-16T03:36:16.0432988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.36*72
2024-08-16T03:36:17.0431576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.37*71
2024-08-16T03:36:18.0429263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.37*7B
2024-08-16T03:36:19.0425662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.37*74
2024-08-16T03:36:20.0426625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.36*79
2024-08-16T03:36:21.0423393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.37*73
2024-08-16T03:36:22.0446906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.39*76
2024-08-16T03:36:23.0443298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.40*7D
2024-08-16T03:36:24.0442304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.40*7E
2024-08-16T03:36:25.0440949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.37*7F
2024-08-16T03:36:26.0438320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.35*7C
2024-08-16T03:36:27.0456904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.34*7A
2024-08-16T03:36:28.0495489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.35*7B
2024-08-16T03:36:29.0493171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.36*79
2024-08-16T03:36:30.0491874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.38*7C
2024-08-16T03:36:31.0523289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.39*7D
2024-08-16T03:36:32.0521412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.39*72
2024-08-16T03:36:33.0519531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.35*7E
2024-08-16T03:36:34.0516807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.32*74
2024-08-16T03:36:35.0515225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.32*7E
2024-08-16T03:36:36.0512627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.35*7F
2024-08-16T03:36:37.0511790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.34*70
2024-08-16T03:36:38.0509219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.32*7A
2024-08-16T03:36:39.0507601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.32*7F
2024-08-16T03:36:40.0505558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.35*7A
2024-08-16T03:36:41.0522609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.37*77
2024-08-16T03:36:42.0559785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.35*7A
2024-08-16T03:36:43.0558443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.33*7E
2024-08-16T03:36:44.0430382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.33*7A
2024-08-16T03:36:45.0508251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.34*7F
2024-08-16T03:36:46.0506197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.34*7D
2024-08-16T03:36:47.0503840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.31*7E
2024-08-16T03:36:48.0502045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.31*71
2024-08-16T03:36:49.0500632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.33*78
2024-08-16T03:36:50.0429165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.39*70
2024-08-16T03:36:51.0427443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.41*76
2024-08-16T03:36:52.0425753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.36*7B
2024-08-16T03:36:53.0525039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.28*76
2024-08-16T03:36:54.0523041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.24*7D
2024-08-16T03:36:55.0469785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.24*7A
2024-08-16T03:36:56.0553851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.26*7F
2024-08-16T03:36:57.0503837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.28*70
2024-08-16T03:36:58.0502754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.30*78
2024-08-16T03:36:59.0545933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.33*7C
2024-08-16T03:37:00.0543953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.36*7A
2024-08-16T03:37:01.0542059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.39*7A
2024-08-16T03:37:02.0483940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.41*7B
2024-08-16T03:37:03.0481218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.44*70
2024-08-16T03:37:04.0480776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.46*7D
2024-08-16T03:37:05.0478460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.43*7D
2024-08-16T03:37:06.0476516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.38*71
2024-08-16T03:37:07.0474696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.35*73
2024-08-16T03:37:08.0509834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.31*74
2024-08-16T03:37:09.0506616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.27*77
2024-08-16T03:37:10.0506018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.25*74
2024-08-16T03:37:11.0503841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.25*7F
2024-08-16T03:37:12.0501978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.27*71
2024-08-16T03:37:13.0500074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.30*7F
2024-08-16T03:37:14.0497248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.34*7C
2024-08-16T03:37:15.0496336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.37*76
2024-08-16T03:37:16.0493710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.36*7F
2024-08-16T03:37:17.0492422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.34*7B
2024-08-16T03:37:18.0510713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.31*7E
2024-08-16T03:37:19.0554586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.30*78
2024-08-16T03:37:20.0552644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.33*7D
2024-08-16T03:37:21.0550853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.35*7E
2024-08-16T03:37:22.0548367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.34*78
2024-08-16T03:37:23.0546993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.31*70
2024-08-16T03:37:24.0544666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.30*7A
2024-08-16T03:37:25.0429753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.32*7A
2024-08-16T03:37:26.0557764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.35*7C
2024-08-16T03:37:27.0556387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.34*7E
2024-08-16T03:37:28.0554028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.32*7B
2024-08-16T03:37:29.0483455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.32*79
2024-08-16T03:37:30.0533733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.31*75
2024-08-16T03:37:31.0561777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.30*72
2024-08-16T03:37:32.0524860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.32*7B
2024-08-16T03:37:33.0521640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.31*7D
2024-08-16T03:37:34.0552578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.31*75
2024-08-16T03:37:35.0549542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.32*78
2024-08-16T03:37:36.0463811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.33*77
2024-08-16T03:37:37.0431628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.33*7B
2024-08-16T03:37:38.0484163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.30*74
2024-08-16T03:37:39.0482330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.27*7A
2024-08-16T03:37:40.0479842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.28*72
2024-08-16T03:37:41.0478566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.28*74
2024-08-16T03:37:42.0550584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.30*77
2024-08-16T03:37:43.0451059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.32*7E
2024-08-16T03:37:44.0449998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.36*7C
2024-08-16T03:37:45.0501563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.37*7B
2024-08-16T03:37:46.0520814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.37*7F
2024-08-16T03:37:47.0423269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.35*7B
2024-08-16T03:37:48.0422483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.34*7A
2024-08-16T03:37:49.0487808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.33*7B
2024-08-16T03:37:50.0528361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.34*7D
2024-08-16T03:37:51.0526298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.36*74
2024-08-16T03:37:52.0440519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.38*7B
2024-08-16T03:37:53.0555849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.38*76
2024-08-16T03:37:54.0467940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.35*7D
2024-08-16T03:37:55.0466334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.32*75
2024-08-16T03:37:56.0463886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.28*71
2024-08-16T03:37:57.0461759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.27*7D
2024-08-16T03:37:58.0458787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.27*7A
2024-08-16T03:37:59.0475458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.29*77
2024-08-16T03:38:00.0473694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.29*76
2024-08-16T03:38:01.0471925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.29*7C
2024-08-16T03:38:02.0469949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.30*78
2024-08-16T03:38:03.0528077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.30*7D
2024-08-16T03:38:04.0525832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.28*74
2024-08-16T03:38:05.0524656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.29*79
2024-08-16T03:38:06.0542500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.31*7B
2024-08-16T03:38:07.0445434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.33*7A
2024-08-16T03:38:08.0508724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.30*75
2024-08-16T03:38:09.0527140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.27*72
2024-08-16T03:38:10.0422808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.25*7E
2024-08-16T03:38:11.0420319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.26*7F
2024-08-16T03:38:12.0456860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.27*7D
2024-08-16T03:38:13.0454569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.28*74
2024-08-16T03:38:14.0482333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.29*75
2024-08-16T03:38:15.0450673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.30*7B
2024-08-16T03:38:16.0512160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.31*7A
2024-08-16T03:38:17.0509722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.32*71
2024-08-16T03:38:18.0508192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.31*7E
2024-08-16T03:38:19.0506291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.30*77
2024-08-16T03:38:20.0504803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.30*77
2024-08-16T03:38:21.0502951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.32*7F
2024-08-16T03:38:22.0566729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.34*79
2024-08-16T03:38:23.0565221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.34*74
2024-08-16T03:38:24.0563127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.32*77
2024-08-16T03:38:25.0456864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.28*78
2024-08-16T03:38:26.0454501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.22*7C
2024-08-16T03:38:27.0512180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.22*79
2024-08-16T03:38:28.0447009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.26*7F
2024-08-16T03:38:29.0454281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.30*7A
2024-08-16T03:38:30.0451536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.30*7E
2024-08-16T03:38:31.0449644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.28*76
2024-08-16T03:38:32.0447412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.27*72
2024-08-16T03:38:33.0445971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.26*72
2024-08-16T03:38:34.0443930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.26*7C
2024-08-16T03:38:35.0441678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.26*78
2024-08-16T03:38:36.0439704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.28*77
2024-08-16T03:38:37.0484542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.29*78
2024-08-16T03:38:38.0504123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.27*79
2024-08-16T03:38:39.0501999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.26*78
2024-08-16T03:38:40.0520179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.25*7F
2024-08-16T03:38:41.0542018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.28*7D
2024-08-16T03:38:42.0540326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.30*7C
2024-08-16T03:38:43.0538440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.28*7F
2024-08-16T03:38:44.0536117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.26*7F
2024-08-16T03:38:45.0435600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.26*78
2024-08-16T03:38:46.0433543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.27*72
2024-08-16T03:38:47.0432076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.27*72
2024-08-16T03:38:48.0428707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.28*70
2024-08-16T03:38:49.0428011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.28*71
2024-08-16T03:38:50.0426335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.28*70
2024-08-16T03:38:51.0423918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.27*78
2024-08-16T03:38:52.0421460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.27*7B
2024-08-16T03:38:53.0420101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.28*73
2024-08-16T03:38:54.0575187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.30*70
2024-08-16T03:38:55.0571876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.31*72
2024-08-16T03:38:56.0443795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.29*78
2024-08-16T03:38:57.0442013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.26*7B
2024-08-16T03:38:58.0480867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.25*7F
2024-08-16T03:38:59.0513702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.24*79
2024-08-16T03:39:00.0538561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.25*76
2024-08-16T03:39:01.0571016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.27*76
2024-08-16T03:39:02.0475785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.28*75
2024-08-16T03:39:03.0549759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.30*7B
2024-08-16T03:39:04.0548136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.31*7A
2024-08-16T03:39:05.0546244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.32*77
2024-08-16T03:39:06.0544667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.32*7C
2024-08-16T03:39:07.0542443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.30*77
2024-08-16T03:39:08.0539734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.27*7C
2024-08-16T03:39:09.0446136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.24*7A
2024-08-16T03:39:10.0540801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.23*7D
2024-08-16T03:39:11.0425544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,142.23*7B
2024-08-16T03:39:12.0499927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,142.23*78
2024-08-16T03:39:13.0497596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.22*78
2024-08-16T03:39:14.0496168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.24*7F
2024-08-16T03:39:15.0551228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.28*7A
2024-08-16T03:39:16.0573579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.32*7E
2024-08-16T03:39:17.0571750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.36*74
2024-08-16T03:39:18.0569986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.35*74
2024-08-16T03:39:19.0452095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.32*77
2024-08-16T03:39:20.0480699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.26*7A
2024-08-16T03:39:21.0516243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.21*78
2024-08-16T03:39:22.0514805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.20*7B
2024-08-16T03:39:23.0512603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.21*7D
2024-08-16T03:39:24.0510457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,142.22*78
2024-08-16T03:39:25.0538810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.23*7A
2024-08-16T03:39:26.0537801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.25*76
2024-08-16T03:39:27.0535531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.28*7B
2024-08-16T03:39:28.0533278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.31*7F
2024-08-16T03:39:29.0531993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.30*76
2024-08-16T03:39:30.0538076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.28*72
2024-08-16T03:39:31.0457064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.28*7B
2024-08-16T03:39:32.0455358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.27*7F
2024-08-16T03:39:33.0469958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.25*7C
2024-08-16T03:39:34.0468177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,142.21*74
2024-08-16T03:39:35.0561657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,142.18*74
2024-08-16T03:39:36.0558326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,142.20*72
2024-08-16T03:39:37.0477507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.24*77
2024-08-16T03:39:38.0475581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.29*71
2024-08-16T03:39:39.0473388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.31*7A
2024-08-16T03:39:40.0471368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,142.29*72
2024-08-16T03:39:41.0492721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.24*7C
2024-08-16T03:39:42.0490576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.23*79
2024-08-16T03:39:43.0561043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.22*7A
2024-08-16T03:39:44.0560162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.20*75
2024-08-16T03:39:45.0577272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.22*75
2024-08-16T03:39:46.0574609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.26*73
2024-08-16T03:39:47.0454774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.29*70
2024-08-16T03:39:48.0572543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.31*79
2024-08-16T03:39:49.0436135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.32*7F
2024-08-16T03:39:50.0434078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.30*7E
2024-08-16T03:39:51.0475603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.26*7C
2024-08-16T03:39:52.0473759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.24*73
2024-08-16T03:39:53.0435862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.26*7C
2024-08-16T03:39:54.0463599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.25*7F
2024-08-16T03:39:55.0461905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.24*70
2024-08-16T03:39:56.0459439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,142.24*79
2024-08-16T03:39:57.0457599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.24*7E
2024-08-16T03:39:58.0455251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.27*71
2024-08-16T03:39:59.0510923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.31*7F
2024-08-16T03:40:00.0546674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.32*7B
2024-08-16T03:40:01.0616375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,142.28*73
2024-08-16T03:40:02.0574403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.23*72
2024-08-16T03:40:03.0437104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.22*7B
2024-08-16T03:40:04.0435476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.25*7C
2024-08-16T03:40:05.0433146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.30*7A
2024-08-16T03:40:06.0515062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.34*7B
2024-08-16T03:40:07.0540391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.34*72
2024-08-16T03:40:08.0488172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.32*71
2024-08-16T03:40:09.0486282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.29*74
2024-08-16T03:40:10.0535498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.25*7B
2024-08-16T03:40:11.0533619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.23*7A
2024-08-16T03:40:12.0469326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.23*7A
2024-08-16T03:40:13.0467534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.25*7D
2024-08-16T03:40:14.0467148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.26*71
2024-08-16T03:40:15.0464691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.27*70
2024-08-16T03:40:16.0462792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.31*7F
2024-08-16T03:40:17.0460825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.37*7C
2024-08-16T03:40:18.0490062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.40*7F
2024-08-16T03:40:19.0487901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.35*78
2024-08-16T03:40:20.0508845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.27*7F
2024-08-16T03:40:21.0506480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.19*7C
2024-08-16T03:40:22.0504288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.16*7E
2024-08-16T03:40:23.0502709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.21*79
2024-08-16T03:40:24.0500090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,142.26*78
2024-08-16T03:40:25.0497710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.31*7A
2024-08-16T03:40:26.0497068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.35*79
2024-08-16T03:40:27.0494321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.36*7D
2024-08-16T03:40:28.0492619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.35*7E
2024-08-16T03:40:29.0490976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.33*7C
2024-08-16T03:40:30.0488270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.31*73
2024-08-16T03:40:31.0486207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.30*7A
2024-08-16T03:40:32.0484350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.29*7A
2024-08-16T03:40:33.0483400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.31*74
2024-08-16T03:40:34.0481037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.33*76
2024-08-16T03:40:35.0521011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.36*79
2024-08-16T03:40:36.0518754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.38*79
2024-08-16T03:40:37.0516933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.37*7F
2024-08-16T03:40:38.0514456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,142.34*7C
2024-08-16T03:40:39.0513911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.28*76
2024-08-16T03:40:40.0510705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.21*70
2024-08-16T03:40:41.0508978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.23*7A
2024-08-16T03:40:42.0448807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,142.29*74
2024-08-16T03:40:43.0540086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.36*75
2024-08-16T03:40:44.0537897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.36*78
2024-08-16T03:40:45.0535333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.31*7F
2024-08-16T03:40:46.0565952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.25*76
2024-08-16T03:40:47.0564103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.19*72
2024-08-16T03:40:48.0561905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.16*79
2024-08-16T03:40:49.0559980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.18*77
2024-08-16T03:40:50.0557915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.21*74
2024-08-16T03:40:51.0440169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.24*7B
2024-08-16T03:40:52.0473373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.27*7E
2024-08-16T03:40:53.0471079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.29*78
2024-08-16T03:40:54.0468913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.31*74
2024-08-16T03:40:55.0508524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.33*7B
2024-08-16T03:40:56.0527477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.36*74
2024-08-16T03:40:57.0438618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.40*77
2024-08-16T03:40:58.0437705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.40*7C
2024-08-16T03:40:59.0489348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.37*79
2024-08-16T03:41:00.0533176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.33*73
2024-08-16T03:41:01.0531333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.33*76
2024-08-16T03:41:02.0529731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.33*75
2024-08-16T03:41:03.0526808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.32*79
2024-08-16T03:41:04.0525096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.28*70
2024-08-16T03:41:05.0522850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.23*72
2024-08-16T03:41:06.0520790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.22*7F
2024-08-16T03:41:07.0519328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.27*74
2024-08-16T03:41:08.0517428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.33*7A
2024-08-16T03:41:09.0515016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.33*7D
2024-08-16T03:41:10.0512769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.27*71
2024-08-16T03:41:11.0511370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.22*79
2024-08-16T03:41:12.0508949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,142.20*7E
2024-08-16T03:41:13.0507169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.21*7B
2024-08-16T03:41:14.0505272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.26*75
2024-08-16T03:41:15.0503460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,142.32*78
2024-08-16T03:41:16.0451387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.39*72
2024-08-16T03:41:17.0537256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.40*77
2024-08-16T03:41:18.0585874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.38*75
2024-08-16T03:41:19.0583493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.34*70
2024-08-16T03:41:20.0462033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.31*7F
2024-08-16T03:41:21.0460865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.29*70
2024-08-16T03:41:22.0457526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.30*7A
2024-08-16T03:41:23.0455375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.31*7F
2024-08-16T03:41:24.0506985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.32*7A
2024-08-16T03:41:25.0504772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.32*7B
2024-08-16T03:41:26.0502185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.32*70
2024-08-16T03:41:27.0501652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.32*78
2024-08-16T03:41:28.0498033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,142.32*79
2024-08-16T03:41:29.0496861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.35*78
2024-08-16T03:41:30.0494728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.39*73
2024-08-16T03:41:31.0493608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,142.44*7F
2024-08-16T03:41:32.0550532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.46*74
2024-08-16T03:41:33.0445274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.46*72
2024-08-16T03:41:34.0494401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.43*7C
2024-08-16T03:41:35.0492488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.40*78
2024-08-16T03:41:36.0568420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.36*77
2024-08-16T03:41:37.0566293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.33*7B
2024-08-16T03:41:38.0564915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.33*7B
2024-08-16T03:41:39.0562216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.34*7F
2024-08-16T03:41:40.0560274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.34*7C
2024-08-16T03:41:41.0558844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.34*7C
2024-08-16T03:41:42.0556628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.31*7A
2024-08-16T03:41:43.0438941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.26*79
2024-08-16T03:41:44.0436841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,142.22*78
2024-08-16T03:41:45.0434926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,142.23*78
2024-08-16T03:41:46.0433149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,142.28*7F
2024-08-16T03:41:47.0587250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,142.35*73
2024-08-16T03:41:48.0585231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,142.37*7E
2024-08-16T03:41:49.0582925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.34*7E
2024-08-16T03:41:50.0453101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.29*7C
2024-08-16T03:41:51.0451068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,142.24*7B
2024-08-16T03:41:52.0471214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.19*75
2024-08-16T03:41:53.0468605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.17*75
2024-08-16T03:41:54.0467463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.20*76
2024-08-16T03:41:55.0465121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.25*7E
2024-08-16T03:41:56.0463417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.29*7F
2024-08-16T03:41:57.0461426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.31*75
2024-08-16T03:41:58.0459549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.33*70
2024-08-16T03:41:59.0457209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.35*7C
2024-08-16T03:42:00.0483255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.38*7C
2024-08-16T03:42:01.0510884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.44*7B
2024-08-16T03:42:02.0508903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.49*75
2024-08-16T03:42:03.0507109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,142.50*76
2024-08-16T03:42:04.0505313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,142.44*7F
2024-08-16T03:42:05.0502645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.36*7F
2024-08-16T03:42:06.0500414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.28*75
2024-08-16T03:42:07.0499437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,142.22*7C
2024-08-16T03:42:08.0497049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.17*7E
2024-08-16T03:42:09.0495363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.14*79
2024-08-16T03:42:10.0492947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.11*78
2024-08-16T03:42:11.0491299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.10*79
2024-08-16T03:42:12.0543220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.12*7E
2024-08-16T03:42:13.0541001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.15*7D
2024-08-16T03:42:14.0538854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.18*7E
2024-08-16T03:42:15.0537247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.21*72
2024-08-16T03:42:16.0535156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.24*79
2024-08-16T03:42:17.0562333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.29*74
2024-08-16T03:42:18.0560734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,142.36*76
2024-08-16T03:42:19.0558485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,142.40*7B
2024-08-16T03:42:20.0556080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.37*79
2024-08-16T03:42:21.0554527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,142.27*71
2024-08-16T03:42:22.0596274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,142.17*7C
2024-08-16T03:42:23.0550545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.14*76
2024-08-16T03:42:24.0453249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.18*7E
2024-08-16T03:42:25.0452519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,142.24*79
2024-08-16T03:42:26.0450211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.28*76
2024-08-16T03:42:27.0523727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.26*75
2024-08-16T03:42:28.0522101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.22*7E
2024-08-16T03:42:29.0468156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.16*76
2024-08-16T03:42:30.0488410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.13*79
2024-08-16T03:42:31.0486495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.16*70
2024-08-16T03:42:32.0503930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.22*7A
2024-08-16T03:42:33.0502276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.27*72
2024-08-16T03:42:34.0563541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.31*74
2024-08-16T03:42:35.0441014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.33*7A
2024-08-16T03:42:36.0438326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.36*7B
2024-08-16T03:42:37.0467618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.39*79
2024-08-16T03:42:38.0524124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.44*7C
2024-08-16T03:42:39.0522645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.51*7A
2024-08-16T03:42:40.0449591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.54*70
2024-08-16T03:42:41.0444852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.49*78
2024-08-16T03:42:42.0443628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.41*7E
2024-08-16T03:42:43.0487845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.33*79
2024-08-16T03:42:44.0485551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.28*76
2024-08-16T03:42:45.0566266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.26*7F
2024-08-16T03:42:46.0439421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.26*78
2024-08-16T03:42:47.0463194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.24*7F
2024-08-16T03:42:48.0461650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.20*72
2024-08-16T03:42:49.0459028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.17*78
2024-08-16T03:42:50.0457910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.16*72
2024-08-16T03:42:51.0495124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.18*70
2024-08-16T03:42:52.0532873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.21*7D
2024-08-16T03:42:53.0530820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.25*78
2024-08-16T03:42:54.0528710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.28*7E
2024-08-16T03:42:55.0554875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.33*76
2024-08-16T03:42:56.0532354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.36*79
2024-08-16T03:42:57.0530404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.34*7F
2024-08-16T03:42:58.0574382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.30*7B
2024-08-16T03:42:59.0572089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.27*70
2024-08-16T03:43:00.0468631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.29*77
2024-08-16T03:43:01.0488690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.33*7C
2024-08-16T03:43:02.0452508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.31*7B
2024-08-16T03:43:03.0451078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.25*75
2024-08-16T03:43:04.0466115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.21*79
2024-08-16T03:43:05.0463834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.22*77
2024-08-16T03:43:06.0461560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.25*7B
2024-08-16T03:43:07.0459235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.29*74
2024-08-16T03:43:08.0457216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.34*74
2024-08-16T03:43:09.0545747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.33*79
2024-08-16T03:43:10.0544072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.30*7B
2024-08-16T03:43:11.0541859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.28*77
2024-08-16T03:43:12.0540424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.27*75
2024-08-16T03:43:13.0538404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.27*7F
2024-08-16T03:43:14.0536124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.29*7B
2024-08-16T03:43:15.0534140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.33*7D
2024-08-16T03:43:16.0531962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.33*76
2024-08-16T03:43:17.0589926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.29*76
2024-08-16T03:43:18.0480421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.22*7E
2024-08-16T03:43:19.0539528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,142.20*76
2024-08-16T03:43:20.0536861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,142.24*7E
2024-08-16T03:43:21.0552997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.31*7E
2024-08-16T03:43:22.0550818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.37*76
2024-08-16T03:43:23.0548817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.38*7C
2024-08-16T03:43:24.0547088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.34*7E
2024-08-16T03:43:25.0544271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.30*71
2024-08-16T03:43:26.0543010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.31*7F
2024-08-16T03:43:27.0541307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.34*70
2024-08-16T03:43:28.0538763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,142.37*7B
2024-08-16T03:43:29.0537530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.36*7C
2024-08-16T03:43:30.0475239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.29*76
2024-08-16T03:43:31.0503097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,142.20*75
2024-08-16T03:43:32.0501373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,142.14*71
2024-08-16T03:43:33.0518874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.15*7D
2024-08-16T03:43:34.0446906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.20*7A
2024-08-16T03:43:35.0538059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.25*7E
2024-08-16T03:43:36.0554488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.32*7C
2024-08-16T03:43:37.0602096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.35*7C
2024-08-16T03:43:38.0577898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.32*7D
2024-08-16T03:43:39.0446115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.29*75
2024-08-16T03:43:40.0444638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.32*73
2024-08-16T03:43:41.0442353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.41*7B
2024-08-16T03:43:42.0458517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,142.42*7A
2024-08-16T03:43:43.0476819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.33*7C
2024-08-16T03:43:44.0508733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.21*75
2024-08-16T03:43:45.0506678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,142.10*7D
2024-08-16T03:43:46.0504884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.08*72
2024-08-16T03:43:47.0502765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.13*7B
2024-08-16T03:43:48.0444332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.21*7F
2024-08-16T03:43:49.0577222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.28*7B
2024-08-16T03:43:50.0576048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.32*7C
2024-08-16T03:43:51.0591031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.34*7B
2024-08-16T03:43:52.0555350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.36*7E
2024-08-16T03:43:53.0463424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.42*78
2024-08-16T03:43:54.0496311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.49*74
2024-08-16T03:43:55.0447442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.50*7C
2024-08-16T03:43:56.0464699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.47*7F
2024-08-16T03:43:57.0482037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.41*70
2024-08-16T03:43:58.0481065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.34*75
2024-08-16T03:43:59.0478149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.26*7C
2024-08-16T03:44:00.0477089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.20*72
2024-08-16T03:44:01.0544846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.20*73
2024-08-16T03:44:02.0543003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.21*7B
2024-08-16T03:44:03.0541464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.21*7D
2024-08-16T03:44:04.0539200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.19*72
2024-08-16T03:44:05.0537204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,142.17*7F
2024-08-16T03:44:06.0534029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.20*79
2024-08-16T03:44:07.0554874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.26*7D
2024-08-16T03:44:08.0588316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.32*7D
2024-08-16T03:44:09.0499216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.37*7E
2024-08-16T03:44:10.0496423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.41*7E
2024-08-16T03:44:11.0495881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.42*7E
2024-08-16T03:44:12.0541784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.40*7C
2024-08-16T03:44:13.0540195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.39*71
2024-08-16T03:44:14.0537971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.38*7A
2024-08-16T03:44:15.0536610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.34*74
2024-08-16T03:44:16.0551921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.27*70
2024-08-16T03:44:17.0549563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.19*73
2024-08-16T03:44:18.0548145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,142.16*78
2024-08-16T03:44:19.0546398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,142.18*77
2024-08-16T03:44:20.0578401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.21*71
2024-08-16T03:44:21.0576999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.27*7A
2024-08-16T03:44:22.0518189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.33*75
2024-08-16T03:44:23.0537598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.33*7F
2024-08-16T03:44:24.0535707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.29*70
2024-08-16T03:44:25.0571655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.28*7A
2024-08-16T03:44:26.0570124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.31*73
2024-08-16T03:44:27.0566827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.33*7B
2024-08-16T03:44:28.0594351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.31*77
2024-08-16T03:44:29.0592488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.23*7C
2024-08-16T03:44:30.0590824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.17*7E
2024-08-16T03:44:31.0588382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.14*75
2024-08-16T03:44:32.0586462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.13*73
2024-08-16T03:44:33.0584593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.12*7B
2024-08-16T03:44:34.0582261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.15*76
2024-08-16T03:44:35.0580553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.18*76
2024-08-16T03:44:36.0578458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.20*7A
2024-08-16T03:44:37.0576548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.21*77
2024-08-16T03:44:38.0574437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.24*71
2024-08-16T03:44:39.0572527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.30*77
2024-08-16T03:44:40.0570270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.37*7D
2024-08-16T03:44:41.0450052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.39*77
2024-08-16T03:44:42.0448206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.36*79
2024-08-16T03:44:43.0540298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.30*7C
2024-08-16T03:44:44.0538308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.26*7C
2024-08-16T03:44:45.0569805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.24*78
2024-08-16T03:44:46.0514431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.24*7A
2024-08-16T03:44:47.0512147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.24*74
2024-08-16T03:44:48.0510839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.22*7A
2024-08-16T03:44:49.0509067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.19*7C
2024-08-16T03:44:50.0507208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.21*7C
2024-08-16T03:44:51.0505049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.26*7D
2024-08-16T03:44:52.0502843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.33*76
2024-08-16T03:44:53.0467145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.38*70
2024-08-16T03:44:54.0464921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.34*79
2024-08-16T03:44:55.0463068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.26*79
2024-08-16T03:44:56.0461474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.20*7E
2024-08-16T03:44:57.0541855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.17*75
2024-08-16T03:44:58.0577419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.20*7B
2024-08-16T03:44:59.0504876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.25*7B
2024-08-16T03:45:00.0501679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.29*76
2024-08-16T03:45:01.0538179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.26*77
2024-08-16T03:45:02.0512691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.23*7A
2024-08-16T03:45:03.0572004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.25*7A
2024-08-16T03:45:04.0570180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.33*7D
2024-08-16T03:45:05.0568383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.41*74
2024-08-16T03:45:06.0566063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.39*76
2024-08-16T03:45:07.0564585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.29*74
2024-08-16T03:45:08.0563250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.21*7D
2024-08-16T03:45:09.0591694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.16*79
2024-08-16T03:45:10.0477237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.19*7A
2024-08-16T03:45:11.0475459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.25*79
2024-08-16T03:45:12.0473448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.30*74
2024-08-16T03:45:13.0470112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.31*79
2024-08-16T03:45:14.0469766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.29*76
2024-08-16T03:45:15.0467198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.30*75
2024-08-16T03:45:16.0465788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.34*75
2024-08-16T03:45:17.0463301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.38*75
2024-08-16T03:45:18.0461082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.38*71
2024-08-16T03:45:19.0459345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.32*79
2024-08-16T03:45:20.0457222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.26*7D
2024-08-16T03:45:21.0480415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.19*7B
2024-08-16T03:45:22.0511508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.16*7B
2024-08-16T03:45:23.0510609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.19*74
2024-08-16T03:45:24.0508716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.21*71
2024-08-16T03:45:25.0506500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.20*7B
2024-08-16T03:45:26.0504651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.17*7F
2024-08-16T03:45:27.0583218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.19*70
2024-08-16T03:45:28.0583723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.25*7D
2024-08-16T03:45:29.0581408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.30*7C
2024-08-16T03:45:30.0579741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,142.34*79
2024-08-16T03:45:31.0577043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.37*7C
2024-08-16T03:45:32.0482951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.40*7A
2024-08-16T03:45:33.0516618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.44*78
2024-08-16T03:45:34.0556657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.46*79
2024-08-16T03:45:35.0553757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.45*74
2024-08-16T03:45:36.0591264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.42*7D
2024-08-16T03:45:37.0451991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.37*77
2024-08-16T03:45:38.0535773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.31*7F
2024-08-16T03:45:39.0533614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.26*7A
2024-08-16T03:45:40.0531625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.23*7C
2024-08-16T03:45:41.0529508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.22*7F
2024-08-16T03:45:42.0527994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.20*79
2024-08-16T03:45:43.0556360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.18*70
2024-08-16T03:45:44.0554683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.17*7C
2024-08-16T03:45:45.0552602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.17*70
2024-08-16T03:45:46.0550852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.19*73
2024-08-16T03:45:47.0590826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.24*7C
2024-08-16T03:45:48.0589264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.29*70
2024-08-16T03:45:49.0587847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.31*7F
2024-08-16T03:45:50.0475149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.31*7C
2024-08-16T03:45:51.0571661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.33*79
2024-08-16T03:45:52.0569461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.38*75
2024-08-16T03:45:53.0495212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.41*7B
2024-08-16T03:45:54.0589941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.37*78
2024-08-16T03:45:55.0549966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.31*70
2024-08-16T03:45:56.0466824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.27*7F
2024-08-16T03:45:57.0464574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.25*72
2024-08-16T03:45:58.0462398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.24*7E
2024-08-16T03:45:59.0496853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.26*71
2024-08-16T03:46:00.0531474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.29*78
2024-08-16T03:46:01.0549524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.29*7E
2024-08-16T03:46:02.0547010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.29*7A
2024-08-16T03:46:03.0545300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.31*78
2024-08-16T03:46:04.0543351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.34*7F
2024-08-16T03:46:05.0604918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.34*70
2024-08-16T03:46:06.0602980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.29*70
2024-08-16T03:46:07.0540760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.25*7E
2024-08-16T03:46:08.0539359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.25*76
2024-08-16T03:46:09.0575364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.26*7B
2024-08-16T03:46:10.0573799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.28*72
2024-08-16T03:46:11.0571411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.28*7E
2024-08-16T03:46:12.0537147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.28*7D
2024-08-16T03:46:13.0482077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.26*7D
2024-08-16T03:46:14.0511603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.24*72
2024-08-16T03:46:15.0509820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.26*78
2024-08-16T03:46:16.0508248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.29*7A
2024-08-16T03:46:17.0534390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.30*79
2024-08-16T03:46:18.0532565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.30*79
2024-08-16T03:46:19.0530936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.30*7F
2024-08-16T03:46:20.0528650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.32*77
2024-08-16T03:46:21.0526461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.35*74
2024-08-16T03:46:22.0463524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.38*73
2024-08-16T03:46:23.0482952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.41*7C
2024-08-16T03:46:24.0481148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.43*76
2024-08-16T03:46:25.0479579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.44*79
2024-08-16T03:46:26.0477765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.45*7A
2024-08-16T03:46:27.0511820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.47*7C
2024-08-16T03:46:28.0509969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.46*77
2024-08-16T03:46:29.0535954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.42*7B
2024-08-16T03:46:30.0589979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.40*75
2024-08-16T03:46:31.0588456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.43*7B
2024-08-16T03:46:32.0586385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,142.45*7C
2024-08-16T03:46:33.0584078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.42*75
2024-08-16T03:46:34.0454225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.34*78
2024-08-16T03:46:35.0452028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.27*73
2024-08-16T03:46:36.0606594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,142.25*79
2024-08-16T03:46:37.0604374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,142.27*77
2024-08-16T03:46:38.0602367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,142.30*7D
2024-08-16T03:46:39.0600668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.32*7E
2024-08-16T03:46:40.0452053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.32*73
2024-08-16T03:46:41.0595945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.32*72
2024-08-16T03:46:42.0593095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,142.34*7D
2024-08-16T03:46:43.0593407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.39*71
2024-08-16T03:46:44.0590373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.41*7C
2024-08-16T03:46:45.0589629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.40*72
2024-08-16T03:46:46.0587094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.38*71
2024-08-16T03:46:47.0586301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.38*71
2024-08-16T03:46:48.0527568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,142.38*76
2024-08-16T03:46:49.0526035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.38*73
2024-08-16T03:46:50.0523409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.38*77
2024-08-16T03:46:51.0521736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.38*77
2024-08-16T03:46:52.0547575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,142.36*7E
2024-08-16T03:46:53.0545898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.34*76
2024-08-16T03:46:54.0543638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,142.32*75
2024-08-16T03:46:55.0541887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.31*78
2024-08-16T03:46:56.0540533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,142.32*73
2024-08-16T03:46:57.0537447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,142.33*78
2024-08-16T03:46:58.0594404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.33*7D
2024-08-16T03:46:59.0592412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,142.33*7D
2024-08-16T03:47:00.0590915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,142.34*79
2024-08-16T03:47:01.0468405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.36*79
2024-08-16T03:47:02.0585211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,142.39*7D
2024-08-16T03:47:03.0584380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,142.40*76
2024-08-16T03:47:04.0609241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.38*7A
2024-08-16T03:47:05.0607756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.36*7A
2024-08-16T03:47:06.0605588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,142.35*7F
2024-08-16T03:47:07.0604151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.33*7C
2024-08-16T03:47:08.0601715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.31*71
2024-08-16T03:47:09.0599025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.31*7E
2024-08-16T03:47:10.0598921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.35*7B
2024-08-16T03:47:11.0596864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.39*74
2024-08-16T03:47:12.0595218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.38*76
2024-08-16T03:47:13.0592802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.34*7F
2024-08-16T03:47:14.0590944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.29*76
2024-08-16T03:47:15.0588686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.27*73
2024-08-16T03:47:16.0586739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.29*71
2024-08-16T03:47:17.0586271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.32*71
2024-08-16T03:47:18.0583565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.33*7D
2024-08-16T03:47:19.0467375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.34*73
2024-08-16T03:47:20.0466873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.36*7C
2024-08-16T03:47:21.0490113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.41*7B
2024-08-16T03:47:22.0581707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.45*7E
2024-08-16T03:47:23.0579247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.47*78
2024-08-16T03:47:24.0576911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.44*79
2024-08-16T03:47:25.0574903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.41*70
2024-08-16T03:47:26.0464178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.39*73
2024-08-16T03:47:27.0462662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.39*72
2024-08-16T03:47:28.0460585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.39*78
2024-08-16T03:47:29.0458825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.38*7B
2024-08-16T03:47:30.0612299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.34*79
2024-08-16T03:47:31.0611392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.31*7A
2024-08-16T03:47:32.0495297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.33*76
2024-08-16T03:47:33.0591997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,142.39*74
2024-08-16T03:47:34.0590125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.40*78
2024-08-16T03:47:35.0458724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,142.39*74
2024-08-16T03:47:36.0613243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,142.38*7C
2024-08-16T03:47:37.0611293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.41*79
2024-08-16T03:47:38.0510208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,142.44*7A
2024-08-16T03:47:39.0577659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.41*72
2024-08-16T03:47:40.0574754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.34*7E
2024-08-16T03:47:41.0573547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.31*75
2024-08-16T03:47:42.0572346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.31*74
2024-08-16T03:47:43.0479297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,142.31*7C
2024-08-16T03:47:44.0557826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.30*7A
2024-08-16T03:47:45.0555836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.29*73
2024-08-16T03:47:46.0553643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.31*7E
2024-08-16T03:47:47.0582336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.37*70
2024-08-16T03:47:48.0517041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.42*7A
2024-08-16T03:47:49.0514398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,142.44*71
2024-08-16T03:47:50.0597021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,142.42*70
2024-08-16T03:47:51.0584315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.39*75
2024-08-16T03:47:52.0463509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.37*7E
2024-08-16T03:47:53.0507492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,142.39*7A
2024-08-16T03:47:54.0505339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,142.40*7D
2024-08-16T03:47:55.0575609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.39*77
2024-08-16T03:47:56.0598081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.35*7E
2024-08-16T03:47:57.0596594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.34*7A
2024-08-16T03:47:58.0594654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.37*7E
2024-08-16T03:47:59.0593047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.39*76
2024-08-16T03:48:00.0591732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.39*77
2024-08-16T03:48:01.0612159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.36*79
2024-08-16T03:48:02.0610467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.35*78
2024-08-16T03:48:03.0608136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.38*7D
2024-08-16T03:48:04.0606518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.43*78
2024-08-16T03:48:05.0604054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.45*7A
2024-08-16T03:48:06.0602547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.41*78
2024-08-16T03:48:07.0600120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.35*7A
2024-08-16T03:48:08.0597700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.32*78
2024-08-16T03:48:09.0596490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.38*71
2024-08-16T03:48:10.0477428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,142.43*74
2024-08-16T03:48:11.0494637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,142.41*7E
2024-08-16T03:48:12.0519406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,142.38*70
2024-08-16T03:48:13.0590534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.36*7F
2024-08-16T03:48:14.0468563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,142.38*75
2024-08-16T03:48:15.0466866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.42*71
2024-08-16T03:48:16.0465503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.41*7D
2024-08-16T03:48:17.0463022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.39*75
2024-08-16T03:48:18.0481627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.41*7E
2024-08-16T03:48:19.0570679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.45*78
2024-08-16T03:48:20.0569582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.45*75
2024-08-16T03:48:21.0566570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.43*7D
2024-08-16T03:48:22.0599866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.42*71
2024-08-16T03:48:23.0598285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.44*76
2024-08-16T03:48:24.0596983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,142.46*7E
2024-08-16T03:48:25.0595004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.46*78
2024-08-16T03:48:26.0592555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.41*7B
2024-08-16T03:48:27.0591071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.37*7E
2024-08-16T03:48:28.0588989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.37*74
2024-08-16T03:48:29.0587606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.40*7F
2024-08-16T03:48:30.0465004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.42*7D
2024-08-16T03:48:31.0555150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.42*75
2024-08-16T03:48:32.0553747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.42*79
2024-08-16T03:48:33.0551780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.44*7A
2024-08-16T03:48:34.0549732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.45*7A
2024-08-16T03:48:35.0548218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.43*76
2024-08-16T03:48:36.0581918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.39*78
2024-08-16T03:48:37.0509666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.34*7A
2024-08-16T03:48:38.0508549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.31*76
2024-08-16T03:48:39.0531272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.35*70
2024-08-16T03:48:40.0529160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.38*72
2024-08-16T03:48:41.0474550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.39*73
2024-08-16T03:48:42.0526746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.36*70
2024-08-16T03:48:43.0525272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.37*7D
2024-08-16T03:48:44.0523015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.45*7A
2024-08-16T03:48:45.0596900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.47*74
2024-08-16T03:48:46.0563552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.40*7A
2024-08-16T03:48:47.0561345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.32*7D
2024-08-16T03:48:48.0559605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.26*7A
2024-08-16T03:48:49.0611362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,142.30*73
2024-08-16T03:48:50.0609723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.35*75
2024-08-16T03:48:51.0607871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.39*74
2024-08-16T03:48:52.0605931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.44*7A
2024-08-16T03:48:53.0627541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.47*7E
2024-08-16T03:48:54.0522657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.51*73
2024-08-16T03:48:55.0520650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.55*7C
2024-08-16T03:48:56.0519343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.59*74
2024-08-16T03:48:57.0517173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.60*7A
2024-08-16T03:48:58.0514787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.59*75
2024-08-16T03:48:59.0542106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.59*77
2024-08-16T03:49:00.0593602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.59*72
2024-08-16T03:49:01.0610508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.59*73
2024-08-16T03:49:02.0526990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.57*79
2024-08-16T03:49:03.0504467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.57*7A
2024-08-16T03:49:04.0600535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.59*71
2024-08-16T03:49:05.0599760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.61*79
2024-08-16T03:49:06.0598231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.59*71
2024-08-16T03:49:07.0596629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.57*7F
2024-08-16T03:49:08.0594163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.59*73
2024-08-16T03:49:09.0480272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.63*74
2024-08-16T03:49:10.0497718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.66*7C
2024-08-16T03:49:11.0495462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.66*71
2024-08-16T03:49:12.0492305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.65*72
2024-08-16T03:49:13.0491259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.65*79
2024-08-16T03:49:14.0489502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.68*7C
2024-08-16T03:49:15.0488083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.66*7A
2024-08-16T03:49:16.0484975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.64*7D
2024-08-16T03:49:17.0483130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.61*7D
2024-08-16T03:49:18.0481198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.59*77
2024-08-16T03:49:19.0479321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.59*71
2024-08-16T03:49:20.0477909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.57*74
2024-08-16T03:49:21.0521371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.55*79
2024-08-16T03:49:22.0550829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.54*7D
2024-08-16T03:49:23.0548901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.53*7E
2024-08-16T03:49:24.0546785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.53*77
2024-08-16T03:49:25.0545221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.53*70
2024-08-16T03:49:26.0543455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.52*78
2024-08-16T03:49:27.0541127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.50*79
2024-08-16T03:49:28.0538441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.49*75
2024-08-16T03:49:29.0537191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.49*78
2024-08-16T03:49:30.0535193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.48*76
2024-08-16T03:49:31.0533076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.46*76
2024-08-16T03:49:32.0531082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.46*76
2024-08-16T03:49:33.0528545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.46*73
2024-08-16T03:49:34.0611619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.46*7E
2024-08-16T03:49:35.0582958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.45*7B
2024-08-16T03:49:36.0536001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.44*7F
2024-08-16T03:49:37.0553255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.44*71
2024-08-16T03:49:38.0494808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.45*74
2024-08-16T03:49:39.0492508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,142.45*71
2024-08-16T03:49:40.0519955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,142.43*7F
2024-08-16T03:49:41.0518331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,142.40*7B
2024-08-16T03:49:42.0515934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.40*7F
2024-08-16T03:49:43.0514137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.45*7D
2024-08-16T03:49:44.0512427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.48*70
2024-08-16T03:49:45.0600584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.46*76
2024-08-16T03:49:46.0598343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.44*7C
2024-08-16T03:49:47.0596749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.45*79
2024-08-16T03:49:48.0594110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.46*7D
2024-08-16T03:49:49.0592042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.47*71
2024-08-16T03:49:50.0590366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.46*7E
2024-08-16T03:49:51.0620329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.45*7A
2024-08-16T03:49:52.0532279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.48*75
2024-08-16T03:49:53.0559577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.52*7E
2024-08-16T03:49:54.0600494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.55*72
2024-08-16T03:49:55.0598735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,142.55*74
2024-08-16T03:49:56.0596538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,142.56*7A
2024-08-16T03:49:57.0697336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.58*7F
2024-08-16T03:49:58.0592393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.61*7E
2024-08-16T03:49:59.0590354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.60*79
2024-08-16T03:50:00.0589112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.58*74
2024-08-16T03:50:01.0605171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.59*7A
2024-08-16T03:50:02.0603260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.61*7D
2024-08-16T03:50:03.0476392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.58*70
2024-08-16T03:50:04.0473997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.53*73
2024-08-16T03:50:05.0472706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.50*74
2024-08-16T03:50:06.0535518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.51*7B
2024-08-16T03:50:07.0532778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.53*7B
2024-08-16T03:50:08.0530896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.51*72
2024-08-16T03:50:09.0607942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.46*7B
2024-08-16T03:50:10.0519202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.43*78
2024-08-16T03:50:11.0496622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.44*7B
2024-08-16T03:50:12.0494821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.45*78
2024-08-16T03:50:13.0613840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.43*7F
2024-08-16T03:50:14.0521140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.41*7F
2024-08-16T03:50:15.0519855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.43*79
2024-08-16T03:50:16.0517359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.46*7F
2024-08-16T03:50:17.0515220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.45*7C
2024-08-16T03:50:18.0550388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,142.41*7C
2024-08-16T03:50:19.0584847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,142.39*75
2024-08-16T03:50:20.0545855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.42*78
2024-08-16T03:50:21.0544065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.46*7F
2024-08-16T03:50:22.0541052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.43*7C
2024-08-16T03:50:23.0605068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.40*7B
2024-08-16T03:50:24.0602559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.40*78
2024-08-16T03:50:25.0599910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.43*75
2024-08-16T03:50:26.0598163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.46*7E
2024-08-16T03:50:27.0596218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.46*7B
2024-08-16T03:50:28.0593928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.46*7F
2024-08-16T03:50:29.0591744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.49*7C
2024-08-16T03:50:30.0475532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.53*7B
2024-08-16T03:50:31.0518589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.52*7E
2024-08-16T03:50:32.0516426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.48*71
2024-08-16T03:50:33.0515071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.47*79
2024-08-16T03:50:34.0512397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.48*71
2024-08-16T03:50:35.0509757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.47*72
2024-08-16T03:50:36.0508180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.43*74
2024-08-16T03:50:37.0506027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.40*7D
2024-08-16T03:50:38.0505142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.42*78
2024-08-16T03:50:39.0502340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.46*76
2024-08-16T03:50:40.0500919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.47*78
2024-08-16T03:50:41.0498452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.43*7E
2024-08-16T03:50:42.0531637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.42*7E
2024-08-16T03:50:43.0529546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.46*7F
2024-08-16T03:50:44.0527663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.48*79
2024-08-16T03:50:45.0525539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,142.43*7C
2024-08-16T03:50:46.0523581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.37*73
2024-08-16T03:50:47.0555992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,142.40*7A
2024-08-16T03:50:48.0483653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.46*72
2024-08-16T03:50:49.0481092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.49*79
2024-08-16T03:50:50.0479486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.47*7A
2024-08-16T03:50:51.0477124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.46*7F
2024-08-16T03:50:52.0495433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,142.48*71
2024-08-16T03:50:53.0493867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.50*79
2024-08-16T03:50:54.0492548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.50*77
2024-08-16T03:50:55.0490070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.47*79
2024-08-16T03:50:56.0488433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.48*76
2024-08-16T03:50:57.0486443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.50*7F
2024-08-16T03:50:58.0483989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.51*7F
2024-08-16T03:50:59.0482163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.47*7C
2024-08-16T03:51:00.0481242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.45*7E
2024-08-16T03:51:01.0516907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.47*7E
2024-08-16T03:51:02.0473662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.49*7B
2024-08-16T03:51:03.0627669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.47*7C
2024-08-16T03:51:04.0492054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.43*7A
2024-08-16T03:51:05.0510423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,142.44*78
2024-08-16T03:51:06.0534317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,142.48*72
2024-08-16T03:51:07.0531524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,142.47*7E
2024-08-16T03:51:08.0529431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.40*7C
2024-08-16T03:51:09.0527812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.33*7F
2024-08-16T03:51:10.0525640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,142.32*7E
2024-08-16T03:51:11.0523688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.36*71
2024-08-16T03:51:12.0521790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.36*7D
2024-08-16T03:51:13.0520040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.35*7F
2024-08-16T03:51:14.0518080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.39*72
2024-08-16T03:51:15.0515698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.46*77
2024-08-16T03:51:16.0514147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.48*79
2024-08-16T03:51:17.0512262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.43*77
2024-08-16T03:51:18.0509253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.41*7D
2024-08-16T03:51:19.0507503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.41*73
2024-08-16T03:51:20.0529734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.40*7D
2024-08-16T03:51:21.0527423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.37*7D
2024-08-16T03:51:22.0526725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,142.34*7C
2024-08-16T03:51:23.0523565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.35*78
2024-08-16T03:51:24.0521635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.39*79
2024-08-16T03:51:25.0520570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,142.42*7E
2024-08-16T03:51:26.0517537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.42*7E
2024-08-16T03:51:27.0515935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,142.45*79
2024-08-16T03:51:28.0571179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.49*77
2024-08-16T03:51:29.0588452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.46*7A
2024-08-16T03:51:30.0585936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.38*74
2024-08-16T03:51:31.0584243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.33*79
2024-08-16T03:51:32.0583007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,142.32*76
2024-08-16T03:51:33.0580594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.32*78
2024-08-16T03:51:34.0579328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.28*71
2024-08-16T03:51:35.0577127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.24*76
2024-08-16T03:51:36.0574390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.26*7A
2024-08-16T03:51:37.0625637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.33*71
2024-08-16T03:51:38.0623751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.38*75
2024-08-16T03:51:39.0621665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.40*7D
2024-08-16T03:51:40.0500653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.41*79
2024-08-16T03:51:41.0498552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,142.46*7E
2024-08-16T03:51:42.0496489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.55*79
2024-08-16T03:51:43.0494726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.58*7C
2024-08-16T03:51:44.0492944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.54*7A
2024-08-16T03:51:45.0591203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.52*77
2024-08-16T03:51:46.0589820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.53*7A
2024-08-16T03:51:47.0587643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.51*7D
2024-08-16T03:51:48.0585656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.46*7F
2024-08-16T03:51:49.0527092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.42*78
2024-08-16T03:51:50.0525182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.41*7A
2024-08-16T03:51:51.0561384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.39*7D
2024-08-16T03:51:52.0583444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.34*7F
2024-08-16T03:51:53.0582567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.32*74
2024-08-16T03:51:54.0579979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.34*7D
2024-08-16T03:51:55.0578015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.37*76
2024-08-16T03:51:56.0576458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.38*7D
2024-08-16T03:51:57.0592373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.36*7E
2024-08-16T03:51:58.0590290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.37*7D
2024-08-16T03:51:59.0588733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.40*71
2024-08-16T03:52:00.0585410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.44*78
2024-08-16T03:52:01.0608655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.45*79
2024-08-16T03:52:02.0566759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.47*7B
2024-08-16T03:52:03.0565405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.46*77
2024-08-16T03:52:04.0563414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,142.43*7E
2024-08-16T03:52:05.0561039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.40*77
2024-08-16T03:52:06.0559335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.39*71
2024-08-16T03:52:07.0596655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.42*79
2024-08-16T03:52:08.0495719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.45*75
2024-08-16T03:52:09.0493206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.47*79
2024-08-16T03:52:10.0519596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.51*7A
2024-08-16T03:52:11.0517924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.54*79
2024-08-16T03:52:12.0555416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.54*78
2024-08-16T03:52:13.0622290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.50*77
2024-08-16T03:52:14.0584613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.45*7C
2024-08-16T03:52:15.0608599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.45*72
2024-08-16T03:52:16.0606701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.46*7A
2024-08-16T03:52:17.0604394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.45*7A
2024-08-16T03:52:18.0602460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.41*73
2024-08-16T03:52:19.0599304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.37*79
2024-08-16T03:52:20.0479808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.37*7D
2024-08-16T03:52:21.0478875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.39*7D
2024-08-16T03:52:22.0631619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.41*76
2024-08-16T03:52:23.0630105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.41*70
2024-08-16T03:52:24.0627448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,142.42*7B
2024-08-16T03:52:25.0557739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.44*73
2024-08-16T03:52:26.0590960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.47*7B
2024-08-16T03:52:27.0588515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.49*7B
2024-08-16T03:52:28.0624600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.51*7C
2024-08-16T03:52:29.0541863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.52*75
2024-08-16T03:52:30.0598112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.50*72
2024-08-16T03:52:31.0509636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.44*7E
2024-08-16T03:52:32.0557893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.40*7A
2024-08-16T03:52:33.0555560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.39*76
2024-08-16T03:52:34.0553874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.43*79
2024-08-16T03:52:35.0550304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.44*79
2024-08-16T03:52:36.0549681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.43*7A
2024-08-16T03:52:37.0547445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.42*79
2024-08-16T03:52:38.0546176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.41*78
2024-08-16T03:52:39.0543537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.42*78
2024-08-16T03:52:40.0543157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.46*7A
2024-08-16T03:52:41.0539997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.49*77
2024-08-16T03:52:42.0537501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,142.50*72
2024-08-16T03:52:43.0571178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.53*7D
2024-08-16T03:52:44.0622924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.55*7E
2024-08-16T03:52:45.0485285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.53*79
2024-08-16T03:52:46.0540259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.49*71
2024-08-16T03:52:47.0538551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.47*73
2024-08-16T03:52:48.0536383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.47*7F
2024-08-16T03:52:49.0534490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.49*74
2024-08-16T03:52:50.0532860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.48*78
2024-08-16T03:52:51.0531933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.46*72
2024-08-16T03:52:52.0529141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.44*78
2024-08-16T03:52:53.0527087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.46*7B
2024-08-16T03:52:54.0525249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.50*7C
2024-08-16T03:52:55.0523131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.54*76
2024-08-16T03:52:56.0521604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.54*71
2024-08-16T03:52:57.0519946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.54*7A
2024-08-16T03:52:58.0517576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.55*78
2024-08-16T03:52:59.0516171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.60*7F
2024-08-16T03:53:00.0559987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.61*70
2024-08-16T03:53:01.0559314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.60*73
2024-08-16T03:53:02.0575630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.56*70
2024-08-16T03:53:03.0573448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.54*79
2024-08-16T03:53:04.0629615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.55*7E
2024-08-16T03:53:05.0529093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.57*75
2024-08-16T03:53:06.0526398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.56*7F
2024-08-16T03:53:07.0524859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.53*7F
2024-08-16T03:53:08.0522964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.51*78
2024-08-16T03:53:09.0521103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.53*79
2024-08-16T03:53:10.0518837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.55*78
2024-08-16T03:53:11.0536509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.54*75
2024-08-16T03:53:12.0534694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.49*70
2024-08-16T03:53:13.0572409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.45*7E
2024-08-16T03:53:14.0570552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.43*72
2024-08-16T03:53:15.0569205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.43*7B
2024-08-16T03:53:16.0624107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.42*76
2024-08-16T03:53:17.0622679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.39*72
2024-08-16T03:53:18.0497305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.37*7A
2024-08-16T03:53:19.0550502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.37*70
2024-08-16T03:53:20.0570723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.37*7A
2024-08-16T03:53:21.0568338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.36*72
2024-08-16T03:53:22.0599712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.34*79
2024-08-16T03:53:23.0542781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.35*72
2024-08-16T03:53:24.0540258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.36*79
2024-08-16T03:53:25.0538861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.39*7F
2024-08-16T03:53:26.0537303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.42*7E
2024-08-16T03:53:27.0535391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.43*79
2024-08-16T03:53:28.0618059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.43*79
2024-08-16T03:53:29.0616045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.44*7F
2024-08-16T03:53:30.0613801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.47*7E
2024-08-16T03:53:31.0612669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.51*77
2024-08-16T03:53:32.0610417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.53*7F
2024-08-16T03:53:33.0638208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.52*73
2024-08-16T03:53:34.0537617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.51*7F
2024-08-16T03:53:35.0565834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.51*7C
2024-08-16T03:53:36.0563271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.53*7A
2024-08-16T03:53:37.0561344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.54*7D
2024-08-16T03:53:38.0601141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.50*76
2024-08-16T03:53:39.0598239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.44*7B
2024-08-16T03:53:40.0597056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.38*77
2024-08-16T03:53:41.0615724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.36*7C
2024-08-16T03:53:42.0612892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.36*77
2024-08-16T03:53:43.0611354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.36*7A
2024-08-16T03:53:44.0637259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.35*7D
2024-08-16T03:53:45.0505981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.35*7E
2024-08-16T03:53:46.0578047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.37*7E
2024-08-16T03:53:47.0576762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.41*78
2024-08-16T03:53:48.0575201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.43*7D
2024-08-16T03:53:49.0494804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.42*7F
2024-08-16T03:53:50.0492736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.39*75
2024-08-16T03:53:51.0491326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.41*7F
2024-08-16T03:53:52.0488067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.45*77
2024-08-16T03:53:53.0541515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.44*76
2024-08-16T03:53:54.0539642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.40*70
2024-08-16T03:53:55.0554827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.41*7F
2024-08-16T03:53:56.0552481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.45*7F
2024-08-16T03:53:57.0573659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.48*70
2024-08-16T03:53:58.0612211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.45*7F
2024-08-16T03:53:59.0499538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.39*70
2024-08-16T03:54:00.0607916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.37*7E
2024-08-16T03:54:01.0606025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.41*75
2024-08-16T03:54:02.0603728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.44*71
2024-08-16T03:54:03.0601643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.44*73
2024-08-16T03:54:04.0600514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.42*78
2024-08-16T03:54:05.0598001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.40*7A
2024-08-16T03:54:06.0595741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.40*78
2024-08-16T03:54:07.0593659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.42*7A
2024-08-16T03:54:08.0592556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.42*7F
2024-08-16T03:54:09.0589188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.38*70
2024-08-16T03:54:10.0623929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.35*76
2024-08-16T03:54:11.0620841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.36*77
2024-08-16T03:54:12.0620067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.38*70
2024-08-16T03:54:13.0617303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.37*74
2024-08-16T03:54:14.0615753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.35*7A
2024-08-16T03:54:15.0614047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.33*7B
2024-08-16T03:54:16.0611846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.35*7A
2024-08-16T03:54:17.0609840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.38*73
2024-08-16T03:54:18.0607539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.37*7B
2024-08-16T03:54:19.0622614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.35*78
2024-08-16T03:54:20.0489882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.36*7A
2024-08-16T03:54:21.0568020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.42*7B
2024-08-16T03:54:22.0565745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.46*7C
2024-08-16T03:54:23.0563174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.46*70
2024-08-16T03:54:24.0561935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.41*7A
2024-08-16T03:54:25.0559576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.39*79
2024-08-16T03:54:26.0599563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.41*7D
2024-08-16T03:54:27.0598087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.44*73
2024-08-16T03:54:28.0595618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.40*70
2024-08-16T03:54:29.0593687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.35*78
2024-08-16T03:54:30.0629072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.33*71
2024-08-16T03:54:31.0508096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.33*76
2024-08-16T03:54:32.0506577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.33*7B
2024-08-16T03:54:33.0503992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.33*7B
2024-08-16T03:54:34.0573876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.31*79
2024-08-16T03:54:35.0555476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.32*74
2024-08-16T03:54:36.0498082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.34*7D
2024-08-16T03:54:37.0496184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.37*76
2024-08-16T03:54:38.0551970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.36*70
2024-08-16T03:54:39.0528482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.31*7E
2024-08-16T03:54:40.0525719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.28*70
2024-08-16T03:54:41.0524704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.29*73
2024-08-16T03:54:42.0595468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.29*7C
2024-08-16T03:54:43.0614331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.27*7F
2024-08-16T03:54:44.0612843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.26*7F
2024-08-16T03:54:45.0611123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.28*71
2024-08-16T03:54:46.0502778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.32*73
2024-08-16T03:54:47.0588396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.36*7C
2024-08-16T03:54:48.0585678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.38*7E
2024-08-16T03:54:49.0638937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.39*73
2024-08-16T03:54:50.0567887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.40*78
2024-08-16T03:54:51.0564961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.44*71
2024-08-16T03:54:52.0584336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.47*72
2024-08-16T03:54:53.0581171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.48*76
2024-08-16T03:54:54.0604307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.47*79
2024-08-16T03:54:55.0602004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.48*77
2024-08-16T03:54:56.0600611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.50*7D
2024-08-16T03:54:57.0598107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.52*78
2024-08-16T03:54:58.0596345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.52*7A
2024-08-16T03:54:59.0593588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.52*7C
2024-08-16T03:55:00.0592190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.52*79
2024-08-16T03:55:01.0588944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.52*77
2024-08-16T03:55:02.0671950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.51*7D
2024-08-16T03:55:03.0627687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.47*7F
2024-08-16T03:55:04.0625512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.43*73
2024-08-16T03:55:05.0491106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.40*7A
2024-08-16T03:55:06.0489317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.39*73
2024-08-16T03:55:07.0506606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.39*74
2024-08-16T03:55:08.0504925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.37*71
2024-08-16T03:55:09.0502865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.33*7C
2024-08-16T03:55:10.0500255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.32*78
2024-08-16T03:55:11.0498697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.34*7A
2024-08-16T03:55:12.0496121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.36*7C
2024-08-16T03:55:13.0493531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.36*7A
2024-08-16T03:55:14.0492878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.37*7E
2024-08-16T03:55:15.0490171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.40*7F
2024-08-16T03:55:16.0530173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.42*72
2024-08-16T03:55:17.0565853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.41*7D
2024-08-16T03:55:18.0565110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.41*7B
2024-08-16T03:55:19.0561889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.41*7D
2024-08-16T03:55:20.0609221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.41*7E
2024-08-16T03:55:21.0607949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.40*7D
2024-08-16T03:55:22.0604784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.38*7F
2024-08-16T03:55:23.0630232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.38*73
2024-08-16T03:55:24.0627553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.39*79
2024-08-16T03:55:25.0624915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.41*72
2024-08-16T03:55:26.0623611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.43*7A
2024-08-16T03:55:27.0621204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.43*7D
2024-08-16T03:55:28.0618900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.42*7A
2024-08-16T03:55:29.0515079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.43*75
2024-08-16T03:55:30.0511376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.45*77
2024-08-16T03:55:31.0509931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.44*78
2024-08-16T03:55:32.0507362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.42*7F
2024-08-16T03:55:33.0506408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.41*7E
2024-08-16T03:55:34.0503743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.39*72
2024-08-16T03:55:35.0639671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.39*7D
2024-08-16T03:55:36.0510116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.39*70
2024-08-16T03:55:37.0510124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.38*72
2024-08-16T03:55:38.0508008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.37*72
2024-08-16T03:55:39.0607426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.37*74
2024-08-16T03:55:40.0627528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.37*77
2024-08-16T03:55:41.0504517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.35*72
2024-08-16T03:55:42.0502868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.33*7A
2024-08-16T03:55:43.0500241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.35*7C
2024-08-16T03:55:44.0497967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.37*7C
2024-08-16T03:55:45.0540473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.37*7B
2024-08-16T03:55:46.0533724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.36*77
2024-08-16T03:55:47.0531838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.37*7F
2024-08-16T03:55:48.0563432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.39*73
2024-08-16T03:55:49.0614609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.39*71
2024-08-16T03:55:50.0612546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.39*77
2024-08-16T03:55:51.0610876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.39*7E
2024-08-16T03:55:52.0609184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.42*73
2024-08-16T03:55:53.0607100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.43*7C
2024-08-16T03:55:54.0665700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.43*75
2024-08-16T03:55:55.0561300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.44*7E
2024-08-16T03:55:56.0558856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.44*79
2024-08-16T03:55:57.0565030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.46*71
2024-08-16T03:55:58.0555195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.47*72
2024-08-16T03:55:59.0553196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.48*72
2024-08-16T03:56:00.0551304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.48*75
2024-08-16T03:56:01.0548870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.50*75
2024-08-16T03:56:02.0547171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.51*7C
2024-08-16T03:56:03.0575816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.50*7C
2024-08-16T03:56:04.0600664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.47*7C
2024-08-16T03:56:05.0598314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.45*74
2024-08-16T03:56:06.0596439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.45*77
2024-08-16T03:56:07.0502573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.46*79
2024-08-16T03:56:08.0593334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.45*70
2024-08-16T03:56:09.0591146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.43*7E
2024-08-16T03:56:10.0496942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.41*79
2024-08-16T03:56:11.0494866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.40*7F
2024-08-16T03:56:12.0587558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.41*78
2024-08-16T03:56:13.0559516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.41*7C
2024-08-16T03:56:14.0556955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.42*7C
2024-08-16T03:56:15.0554734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.42*76
2024-08-16T03:56:16.0553644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.42*7A
2024-08-16T03:56:17.0550818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.41*75
2024-08-16T03:56:18.0549105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.41*7A
2024-08-16T03:56:19.0547245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.41*7A
2024-08-16T03:56:20.0563919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.42*7E
2024-08-16T03:56:21.0561539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.43*72
2024-08-16T03:56:22.0559974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.44*78
2024-08-16T03:56:23.0558876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.44*78
2024-08-16T03:56:24.0555934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.44*73
2024-08-16T03:56:25.0554927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.45*77
2024-08-16T03:56:26.0553483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.45*7C
2024-08-16T03:56:27.0628572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.47*79
2024-08-16T03:56:28.0626233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.47*73
2024-08-16T03:56:29.0512742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.45*79
2024-08-16T03:56:30.0510445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.43*7A
2024-08-16T03:56:31.0524692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.43*7A
2024-08-16T03:56:32.0522992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.43*7F
2024-08-16T03:56:33.0554232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.46*7F
2024-08-16T03:56:34.0551556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.47*7A
2024-08-16T03:56:35.0549098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.47*78
2024-08-16T03:56:36.0547928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.46*7F
2024-08-16T03:56:37.0545084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.45*7D
2024-08-16T03:56:38.0543638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.45*79
2024-08-16T03:56:39.0541598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.46*7D
2024-08-16T03:56:40.0540061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.46*7F
2024-08-16T03:56:41.0538380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.46*78
2024-08-16T03:56:42.0535651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.46*75
2024-08-16T03:56:43.0533643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.45*70
2024-08-16T03:56:44.0575130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.47*7E
2024-08-16T03:56:45.0572833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.49*7F
2024-08-16T03:56:46.0592820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.49*71
2024-08-16T03:56:47.0591123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.49*7B
2024-08-16T03:56:48.0590269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.49*71
2024-08-16T03:56:49.0617397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.50*79
2024-08-16T03:56:50.0651860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.50*74
2024-08-16T03:56:51.0648160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.50*73
2024-08-16T03:56:52.0646546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.49*75
2024-08-16T03:56:53.0645472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.50*7C
2024-08-16T03:56:54.0536952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.52*7C
2024-08-16T03:56:55.0555586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.53*77
2024-08-16T03:56:56.0553926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.51*7B
2024-08-16T03:56:57.0551635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.50*76
2024-08-16T03:56:58.0548853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.50*7C
2024-08-16T03:56:59.0547946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.50*73
2024-08-16T03:57:00.0545947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.49*7E
2024-08-16T03:57:01.0544140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.48*75
2024-08-16T03:57:02.0495934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.48*70
2024-08-16T03:57:03.0536459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.47*79
2024-08-16T03:57:04.0570258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.46*73
2024-08-16T03:57:05.0565944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.44*74
2024-08-16T03:57:06.0647403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.44*78
2024-08-16T03:57:07.0646119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.44*7F
2024-08-16T03:57:08.0644726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.45*70
2024-08-16T03:57:09.0642750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.43*7D
2024-08-16T03:57:10.0640657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.42*75
2024-08-16T03:57:11.0638561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.43*7D
2024-08-16T03:57:12.0636227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.43*70
2024-08-16T03:57:13.0497366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.42*7D
2024-08-16T03:57:14.0651962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.42*75
2024-08-16T03:57:15.0650805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.43*79
2024-08-16T03:57:16.0648448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.45*7F
2024-08-16T03:57:17.0645969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.44*7E
2024-08-16T03:57:18.0644644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.42*7A
2024-08-16T03:57:19.0642444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.43*7F
2024-08-16T03:57:20.0640360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.43*7E
2024-08-16T03:57:21.0638377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.42*71
2024-08-16T03:57:22.0512131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.41*70
2024-08-16T03:57:23.0510283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.42*7D
2024-08-16T03:57:24.0530045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.43*7D
2024-08-16T03:57:25.0549633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.42*7D
2024-08-16T03:57:26.0547476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.40*7C
2024-08-16T03:57:27.0545344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.39*75
2024-08-16T03:57:28.0543774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.40*7A
2024-08-16T03:57:29.0565407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.40*7C
2024-08-16T03:57:30.0562149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.39*7F
2024-08-16T03:57:31.0601690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.38*7C
2024-08-16T03:57:32.0599941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.38*7A
2024-08-16T03:57:33.0599218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.39*7C
2024-08-16T03:57:34.0595962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.38*7A
2024-08-16T03:57:35.0594052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.37*77
2024-08-16T03:57:36.0592824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.38*71
2024-08-16T03:57:37.0590335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.39*70
2024-08-16T03:57:38.0626682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.38*7C
2024-08-16T03:57:39.0624863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.36*78
2024-08-16T03:57:40.0623012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.36*7B
2024-08-16T03:57:41.0620026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.38*76
2024-08-16T03:57:42.0618508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.38*7B
2024-08-16T03:57:43.0616654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.37*7F
2024-08-16T03:57:44.0614628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.36*78
2024-08-16T03:57:45.0612465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.38*73
2024-08-16T03:57:46.0610413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.38*77
2024-08-16T03:57:47.0536464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.37*7D
2024-08-16T03:57:48.0534597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.37*7E
2024-08-16T03:57:49.0532939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.38*77
2024-08-16T03:57:50.0566626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.38*7B
2024-08-16T03:57:51.0564430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.35*73
2024-08-16T03:57:52.0624524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.33*7F
2024-08-16T03:57:53.0526000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.33*7D
2024-08-16T03:57:54.0583132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.32*75
2024-08-16T03:57:55.0583000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.30*78
2024-08-16T03:57:56.0607814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.31*7C
2024-08-16T03:57:57.0625656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.34*79
2024-08-16T03:57:58.0599802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.36*77
2024-08-16T03:57:59.0571817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.34*7D
2024-08-16T03:58:00.0569784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.32*7D
2024-08-16T03:58:01.0567634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.34*7C
2024-08-16T03:58:02.0565608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.37*7A
2024-08-16T03:58:03.0564231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.36*71
2024-08-16T03:58:04.0528150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.31*7D
2024-08-16T03:58:05.0525893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.30*7B
2024-08-16T03:58:06.0523909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.31*7E
2024-08-16T03:58:07.0552296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.29*73
2024-08-16T03:58:08.0550492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.24*79
2024-08-16T03:58:09.0586581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.24*7D
2024-08-16T03:58:10.0584966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.26*75
2024-08-16T03:58:11.0644116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.25*7E
2024-08-16T03:58:12.0529800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.22*79
2024-08-16T03:58:13.0594379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.20*7D
2024-08-16T03:58:14.0635025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.21*7A
2024-08-16T03:58:15.0716969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.22*72
2024-08-16T03:58:16.0519398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.19*7C
2024-08-16T03:58:17.0516733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.17*73
2024-08-16T03:58:18.0514302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.20*78
2024-08-16T03:58:19.0512215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.21*78
2024-08-16T03:58:20.0510847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.17*7F
2024-08-16T03:58:21.0543721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.14*7A
2024-08-16T03:58:22.0541034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.17*7C
2024-08-16T03:58:23.0538857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.19*7C
2024-08-16T03:58:24.0537200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.16*78
2024-08-16T03:58:25.0555803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.14*79
2024-08-16T03:58:26.0573477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.17*7A
2024-08-16T03:58:27.0571654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.19*70
2024-08-16T03:58:28.0601819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.15*7D
2024-08-16T03:58:29.0620883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.13*7F
2024-08-16T03:58:30.0563838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.16*70
2024-08-16T03:58:31.0562045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.20*7C
2024-08-16T03:58:32.0588182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.18*76
2024-08-16T03:58:33.0586294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.15*7F
2024-08-16T03:58:34.0616504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.16*79
2024-08-16T03:58:35.0582617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.19*78
2024-08-16T03:58:36.0579612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.18*7B
2024-08-16T03:58:37.0578504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.16*78
2024-08-16T03:58:38.0576035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.19*77
2024-08-16T03:58:39.0574405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.22*73
2024-08-16T03:58:40.0572175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.19*76
2024-08-16T03:58:41.0619925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,142.14*7C
2024-08-16T03:58:42.0619084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.14*7D
2024-08-16T03:58:43.0616133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.16*7C
2024-08-16T03:58:44.0614128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.15*7E
2024-08-16T03:58:45.0633211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.10*7E
2024-08-16T03:58:46.0631301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.09*7D
2024-08-16T03:58:47.0550887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.11*74
2024-08-16T03:58:48.0548833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.09*7A
2024-08-16T03:58:49.0569879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.04*7A
2024-08-16T03:58:50.0567897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.04*7C
2024-08-16T03:58:51.0566338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.06*7C
2024-08-16T03:58:52.0564399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.04*79
2024-08-16T03:58:53.0562161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.00*7E
2024-08-16T03:58:54.0582649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.99*7B
2024-08-16T03:58:55.0610982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.02*73
2024-08-16T03:58:56.0608516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.02*75
2024-08-16T03:58:57.0606852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.98*7F
2024-08-16T03:58:58.0604898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.98*79
2024-08-16T03:58:59.0602405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.00*75
2024-08-16T03:59:00.0600566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.98*79
2024-08-16T03:59:01.0598541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.94*7A
2024-08-16T03:59:02.0596079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.95*73
2024-08-16T03:59:03.0615141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.00*72
2024-08-16T03:59:04.0611968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.00*73
2024-08-16T03:59:05.0643819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.97*72
2024-08-16T03:59:06.0641826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.96*76
2024-08-16T03:59:07.0556370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.98*79
2024-08-16T03:59:08.0580831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.98*7D
2024-08-16T03:59:09.0579663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.97*76
2024-08-16T03:59:10.0577973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.99*79
2024-08-16T03:59:11.0575645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.01*79
2024-08-16T03:59:12.0573999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.99*7D
2024-08-16T03:59:13.0637678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.95*70
2024-08-16T03:59:14.0635368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.97*71
2024-08-16T03:59:15.0633451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.01*74
2024-08-16T03:59:16.0632099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.01*79
2024-08-16T03:59:17.0629237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.99*70
2024-08-16T03:59:18.0627618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.01*7F
2024-08-16T03:59:19.0626508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.03*7F
2024-08-16T03:59:20.0654576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.00*7A
2024-08-16T03:59:21.0652150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.99*72
2024-08-16T03:59:22.0649228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.03*74
2024-08-16T03:59:23.0647991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.07*72
2024-08-16T03:59:24.0541343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.05*7A
2024-08-16T03:59:25.0572119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.01*7E
2024-08-16T03:59:26.0570615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.03*71
2024-08-16T03:59:27.0568256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.05*7B
2024-08-16T03:59:28.0566266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.04*7D
2024-08-16T03:59:29.0585034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.02*75
2024-08-16T03:59:30.0583368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.05*7B
2024-08-16T03:59:31.0581757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.07*7D
2024-08-16T03:59:32.0579430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.05*72
2024-08-16T03:59:33.0577238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.04*7A
2024-08-16T03:59:34.0575416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.06*7E
2024-08-16T03:59:35.0574071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.08*7A
2024-08-16T03:59:36.0571397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.07*7E
2024-08-16T03:59:37.0569616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.07*78
2024-08-16T03:59:38.0590908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.09*74
2024-08-16T03:59:39.0588633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.10*72
2024-08-16T03:59:40.0640848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.09*74
2024-08-16T03:59:41.0657945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.09*71
2024-08-16T03:59:42.0537310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.11*7F
2024-08-16T03:59:43.0535251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.11*7B
2024-08-16T03:59:44.0532783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.10*72
2024-08-16T03:59:45.0531087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.11*7E
2024-08-16T03:59:46.0566087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.13*7A
2024-08-16T03:59:47.0588382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.14*7E
2024-08-16T03:59:48.0650342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.13*7C
2024-08-16T03:59:49.0517361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.14*7D
2024-08-16T03:59:50.0515482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.15*79
2024-08-16T03:59:51.0513124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.16*72
2024-08-16T03:59:52.0511385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.17*71
2024-08-16T03:59:53.0508834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.17*7C
2024-08-16T03:59:54.0536347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.17*78
2024-08-16T03:59:55.0576743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.16*7F
2024-08-16T03:59:56.0655509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.16*79
2024-08-16T03:59:57.0652806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.15*71
2024-08-16T03:59:58.0542160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.14*7D
2024-08-16T03:59:59.0541289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.13*7A
2024-08-16T04:00:00.0564099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.13*7B
2024-08-16T04:00:01.0562032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.14*75
2024-08-16T04:00:02.0560601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.13*7B
2024-08-16T04:00:03.0557758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.13*79
2024-08-16T04:00:04.0556304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.14*7A
2024-08-16T04:00:05.0554122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.14*7F
2024-08-16T04:00:06.0552763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.13*7A
2024-08-16T04:00:07.0550064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.13*72
2024-08-16T04:00:08.0548959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.13*7D
2024-08-16T04:00:09.0546115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.11*7C
2024-08-16T04:00:10.0604924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.08*74
2024-08-16T04:00:11.0635317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.06*74
2024-08-16T04:00:12.0557815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.06*7B
2024-08-16T04:00:13.0555384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.05*73
2024-08-16T04:00:14.0552530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.04*7E
2024-08-16T04:00:15.0551400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.04*7F
2024-08-16T04:00:16.0566694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.03*7A
2024-08-16T04:00:17.0565075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.02*7C
2024-08-16T04:00:18.0562923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.03*70
2024-08-16T04:00:19.0560933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.05*7A
2024-08-16T04:00:20.0559133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.07*7C
2024-08-16T04:00:21.0556827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.05*7A
2024-08-16T04:00:22.0646242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.04*72
2024-08-16T04:00:23.0644750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.03*79
2024-08-16T04:00:24.0642542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.02*78
2024-08-16T04:00:25.0641500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.02*7B
2024-08-16T04:00:26.0638539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.02*7F
2024-08-16T04:00:27.0660668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.02*7A
2024-08-16T04:00:28.0531705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.02*7C
2024-08-16T04:00:29.0530171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.02*7C
2024-08-16T04:00:30.0560954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.03*78
2024-08-16T04:00:31.0558957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.03*78
2024-08-16T04:00:32.0557123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.03*7C
2024-08-16T04:00:33.0555037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.03*7A
2024-08-16T04:00:34.0552947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.02*7E
2024-08-16T04:00:35.0552246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.00*7E
2024-08-16T04:00:36.0549459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.99*72
2024-08-16T04:00:37.0547278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.00*7E
2024-08-16T04:00:38.0545257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.00*7A
2024-08-16T04:00:39.0543651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.98*7B
2024-08-16T04:00:40.0572207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.98*7C
2024-08-16T04:00:41.0571094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.00*7C
2024-08-16T04:00:42.0569309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.00*71
2024-08-16T04:00:43.0566870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.98*7A
2024-08-16T04:00:44.0565420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.99*7A
2024-08-16T04:00:45.0562998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.00*7A
2024-08-16T04:00:46.0580497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.99*7F
2024-08-16T04:00:47.0577777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.98*7E
2024-08-16T04:00:48.0637973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.99*75
2024-08-16T04:00:49.0635311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.99*71
2024-08-16T04:00:50.0633829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.97*74
2024-08-16T04:00:51.0632949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.96*74
2024-08-16T04:00:52.0630009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.96*77
2024-08-16T04:00:53.0628220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.96*77
2024-08-16T04:00:54.0625425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.93*73
2024-08-16T04:00:55.0646657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.92*70
2024-08-16T04:00:56.0568482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.93*7F
2024-08-16T04:00:57.0567621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.92*7E
2024-08-16T04:00:58.0564000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.90*72
2024-08-16T04:00:59.0562578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.91*70
2024-08-16T04:01:00.0560290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.91*75
2024-08-16T04:01:01.0558518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.90*75
2024-08-16T04:01:02.0601831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.90*77
2024-08-16T04:01:03.0600153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.91*77
2024-08-16T04:01:04.0636787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.89*79
2024-08-16T04:01:05.0633637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.87*76
2024-08-16T04:01:06.0525706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.87*78
2024-08-16T04:01:07.0607965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.88*78
2024-08-16T04:01:08.0665065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.87*70
2024-08-16T04:01:09.0661033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.86*74
2024-08-16T04:01:10.0660096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.87*75
2024-08-16T04:01:11.0659325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.87*78
2024-08-16T04:01:12.0656235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.85*7B
2024-08-16T04:01:13.0526744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.84*71
2024-08-16T04:01:14.0525129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.86*7B
2024-08-16T04:01:15.0523988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.86*71
2024-08-16T04:01:16.0521401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.85*76
2024-08-16T04:01:17.0519106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.86*75
2024-08-16T04:01:18.0517290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.86*77
2024-08-16T04:01:19.0538177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.84*71
2024-08-16T04:01:20.0536928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.83*76
2024-08-16T04:01:21.0572874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.83*75
2024-08-16T04:01:22.0606854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.83*7A
2024-08-16T04:01:23.0656591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.81*70
2024-08-16T04:01:24.0525062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.80*71
2024-08-16T04:01:25.0589769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.79*71
2024-08-16T04:01:26.0587858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.77*71
2024-08-16T04:01:27.0586346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.76*7E
2024-08-16T04:01:28.0584542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.76*7B
2024-08-16T04:01:29.0582739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.76*77
2024-08-16T04:01:30.0580467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.74*79
2024-08-16T04:01:31.0629289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.74*76
2024-08-16T04:01:32.0625827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.75*79
2024-08-16T04:01:33.0533479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.74*79
2024-08-16T04:01:34.0531524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.73*7E
2024-08-16T04:01:35.0567436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.74*74
2024-08-16T04:01:36.0565465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.75*7C
2024-08-16T04:01:37.0563445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.73*79
2024-08-16T04:01:38.0561376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.72*74
2024-08-16T04:01:39.0559486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.74*76
2024-08-16T04:01:40.0610590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.74*72
2024-08-16T04:01:41.0576015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.72*7F
2024-08-16T04:01:42.0573662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.72*7C
2024-08-16T04:01:43.0571758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.73*7E
2024-08-16T04:01:44.0569537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.73*7B
2024-08-16T04:01:45.0566717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.74*7C
2024-08-16T04:01:46.0565557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.74*78
2024-08-16T04:01:47.0563694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.74*74
2024-08-16T04:01:48.0585666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.74*72
2024-08-16T04:01:49.0583968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.75*7A
2024-08-16T04:01:50.0581673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.76*7A
2024-08-16T04:01:51.0520644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.76*79
2024-08-16T04:01:52.0518561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.75*7C
2024-08-16T04:01:53.0517162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.74*7E
2024-08-16T04:01:54.0712312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.73*7C
2024-08-16T04:01:55.0608991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.73*7A
2024-08-16T04:01:56.0607043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.74*79
2024-08-16T04:01:57.0603738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.74*7E
2024-08-16T04:01:58.0603413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.72*7D
2024-08-16T04:01:59.0601374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.72*7E
2024-08-16T04:02:00.0632224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.74*7D
2024-08-16T04:02:01.0629805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.75*7C
2024-08-16T04:02:02.0627633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.75*72
2024-08-16T04:02:03.0649316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.74*7C
2024-08-16T04:02:04.0554948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.73*7C
2024-08-16T04:02:05.0553154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.73*73
2024-08-16T04:02:06.0550926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.73*78
2024-08-16T04:02:07.0549115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.73*7F
2024-08-16T04:02:08.0548128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.72*79
2024-08-16T04:02:09.0640749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.72*7D
2024-08-16T04:02:10.0672921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.72*7E
2024-08-16T04:02:11.0558279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.73*78
2024-08-16T04:02:12.0556973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.72*7E
2024-08-16T04:02:13.0656490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.73*7D
2024-08-16T04:02:14.0654605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.75*78
2024-08-16T04:02:15.0549778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.76*7F
2024-08-16T04:02:16.0566915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.76*74
2024-08-16T04:02:17.0623715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.77*75
2024-08-16T04:02:18.0622139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.77*7C
2024-08-16T04:02:19.0620234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.78*72
2024-08-16T04:02:20.0635640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.80*7D
2024-08-16T04:02:21.0634526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.82*75
2024-08-16T04:02:22.0526703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.82*7B
2024-08-16T04:02:23.0523648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.81*7B
2024-08-16T04:02:24.0522565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.82*7C
2024-08-16T04:02:25.0520034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.83*71
2024-08-16T04:02:26.0674861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.85*7D
2024-08-16T04:02:27.0673204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.86*74
2024-08-16T04:02:28.0670534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.87*7A
2024-08-16T04:02:29.0564072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.87*77
2024-08-16T04:02:30.0562040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.89*74
2024-08-16T04:02:31.0560664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.90*7C
2024-08-16T04:02:32.0558053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-16T04:02:33.0556057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.90*77
2024-08-16T04:02:34.0588094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.90*77
2024-08-16T04:02:35.0586716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.91*7F
2024-08-16T04:02:36.0584616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.91*7F
2024-08-16T04:02:37.0583079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.91*7D
2024-08-16T04:02:38.0606268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.90*78
2024-08-16T04:02:39.0608135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.89*7A
2024-08-16T04:02:40.0643811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.89*79
2024-08-16T04:02:41.0641053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.90*7F
2024-08-16T04:02:42.0638516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-16T04:02:43.0636891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.89*7F
2024-08-16T04:02:44.0653940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-16T04:02:45.0547255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.90*71
2024-08-16T04:02:46.0577033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.90*75
2024-08-16T04:02:47.0633257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.92*71
2024-08-16T04:02:48.0522292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.94*71
2024-08-16T04:02:49.0566741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.93*71
2024-08-16T04:02:50.0635470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.93*79
2024-08-16T04:02:51.0632630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.94*7D
2024-08-16T04:02:52.0629996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.95*75
2024-08-16T04:02:53.0628733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.95*72
2024-08-16T04:02:54.0627455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.95*7B
2024-08-16T04:02:55.0624942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.96*7E
2024-08-16T04:02:56.0597064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.97*74
2024-08-16T04:02:57.0635159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.97*7C
2024-08-16T04:02:58.0632827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-16T04:02:59.0630681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.97*70
2024-08-16T04:03:00.0628836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.97*77
2024-08-16T04:03:01.0626461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.98*7A
2024-08-16T04:03:02.0624548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.98*70
2024-08-16T04:03:03.0623019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.99*7F
2024-08-16T04:03:04.0648354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.99*78
2024-08-16T04:03:05.0588486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.00*7E
2024-08-16T04:03:06.0587422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.00*7A
2024-08-16T04:03:07.0584975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.03*7B
2024-08-16T04:03:08.0560765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.06*74
2024-08-16T04:03:09.0559039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.08*70
2024-08-16T04:03:10.0557297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.09*70
2024-08-16T04:03:11.0555814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.10*7D
2024-08-16T04:03:12.0554027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.10*7D
2024-08-16T04:03:13.0603888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.12*79
2024-08-16T04:03:14.0622218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.12*75
2024-08-16T04:03:15.0620351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.14*7F
2024-08-16T04:03:16.0618935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.15*7F
2024-08-16T04:03:17.0616363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.16*7B
2024-08-16T04:03:18.0613991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.17*7D
2024-08-16T04:03:19.0613639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.19*7D
2024-08-16T04:03:20.0610629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.22*7B
2024-08-16T04:03:21.0609480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.23*7E
2024-08-16T04:03:22.0606651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.24*78
2024-08-16T04:03:23.0604613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.25*70
2024-08-16T04:03:24.0602939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.27*78
2024-08-16T04:03:25.0601231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.27*77
2024-08-16T04:03:26.0598665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.28*76
2024-08-16T04:03:27.0596774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.27*7E
2024-08-16T04:03:28.0595026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.25*7E
2024-08-16T04:03:29.0592053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.25*70
2024-08-16T04:03:30.0589850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.25*7B
2024-08-16T04:03:31.0620000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.26*7F
2024-08-16T04:03:32.0617856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.27*76
2024-08-16T04:03:33.0616713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.28*72
2024-08-16T04:03:34.0614596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.29*70
2024-08-16T04:03:35.0612858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.29*74
2024-08-16T04:03:36.0610993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.30*7D
2024-08-16T04:03:37.0608870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.32*7A
2024-08-16T04:03:38.0671303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.32*7F
2024-08-16T04:03:39.0669494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.32*7A
2024-08-16T04:03:40.0667020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.32*7F
2024-08-16T04:03:41.0665129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.33*79
2024-08-16T04:03:42.0622784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.33*7B
2024-08-16T04:03:43.0680212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.34*7E
2024-08-16T04:03:44.0678056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.33*7E
2024-08-16T04:03:45.0676320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.34*76
2024-08-16T04:03:46.0525698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.35*79
2024-08-16T04:03:47.0672638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.36*7E
2024-08-16T04:03:48.0670346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.34*7F
2024-08-16T04:03:49.0668643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.32*7D
2024-08-16T04:03:50.0667464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.29*74
2024-08-16T04:03:51.0665399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.26*70
2024-08-16T04:03:52.0662773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.23*7E
2024-08-16T04:03:53.0660762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.21*73
2024-08-16T04:03:54.0658899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.20*73
2024-08-16T04:03:55.0548963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.18*75
2024-08-16T04:03:56.0608316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.17*7E
2024-08-16T04:03:57.0627301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.16*7C
2024-08-16T04:03:58.0525957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.15*7E
2024-08-16T04:03:59.0550635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.15*7E
2024-08-16T04:04:00.0549140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.14*70
2024-08-16T04:04:01.0547510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.14*7F
2024-08-16T04:04:02.0544665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.14*7D
2024-08-16T04:04:03.0543767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.14*7E
2024-08-16T04:04:04.0541017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.12*79
2024-08-16T04:04:05.0538705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.10*78
2024-08-16T04:04:06.0536752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.09*74
2024-08-16T04:04:07.0534179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.08*79
2024-08-16T04:04:08.0593350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.08*74
2024-08-16T04:04:09.0591642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.08*70
2024-08-16T04:04:10.0589652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.09*79
2024-08-16T04:04:11.0587940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.09*73
2024-08-16T04:04:12.0585612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.09*70
2024-08-16T04:04:13.0583420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.10*7E
2024-08-16T04:04:14.0630432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.10*7C
2024-08-16T04:04:15.0627904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.11*7B
2024-08-16T04:04:16.0665111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.12*7E
2024-08-16T04:04:17.0663057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.13*7D
2024-08-16T04:04:18.0660583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.14*73
2024-08-16T04:04:19.0659278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.16*73
2024-08-16T04:04:20.0656964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.17*7A
2024-08-16T04:04:21.0654775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.17*78
2024-08-16T04:04:22.0653499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.17*7D
2024-08-16T04:04:23.0650281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.18*75
2024-08-16T04:04:24.0648730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.20*7E
2024-08-16T04:04:25.0646740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.21*7A
2024-08-16T04:04:26.0644551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.21*7E
2024-08-16T04:04:27.0642868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.21*75
2024-08-16T04:04:28.0670423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.23*73
2024-08-16T04:04:29.0668278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.25*76
2024-08-16T04:04:30.0666268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.26*7E
2024-08-16T04:04:31.0578625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.27*7F
2024-08-16T04:04:32.0576284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.28*74
2024-08-16T04:04:33.0573690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.28*7D
2024-08-16T04:04:34.0571936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.29*77
2024-08-16T04:04:35.0591226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.29*72
2024-08-16T04:04:36.0589380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.28*72
2024-08-16T04:04:37.0587419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.26*7F
2024-08-16T04:04:38.0585487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.22*7D
2024-08-16T04:04:39.0615127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.18*7B
2024-08-16T04:04:40.0613316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.14*77
2024-08-16T04:04:41.0611034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.12*76
2024-08-16T04:04:42.0608918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.11*79
2024-08-16T04:04:43.0607160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.09*73
2024-08-16T04:04:44.0605137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.08*7B
2024-08-16T04:04:45.0670246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.05*73
2024-08-16T04:04:46.0668639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.01*76
2024-08-16T04:04:47.0570278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.00*71
2024-08-16T04:04:48.0566892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.00*7F
2024-08-16T04:04:49.0565236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.01*76
2024-08-16T04:04:50.0563097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.00*7D
2024-08-16T04:04:51.0597555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.97*7D
2024-08-16T04:04:52.0628081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.94*7A
2024-08-16T04:04:53.0626587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.91*74
2024-08-16T04:04:54.0624248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.88*7A
2024-08-16T04:04:55.0622936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.86*76
2024-08-16T04:04:56.0580481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.84*77
2024-08-16T04:04:57.0577749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.82*70
2024-08-16T04:04:58.0575946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.81*75
2024-08-16T04:04:59.0573973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.80*76
2024-08-16T04:05:00.0572104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.80*74
2024-08-16T04:05:01.0569865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.82*73
2024-08-16T04:05:02.0568110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.85*7D
2024-08-16T04:05:03.0588550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.86*74
2024-08-16T04:05:04.0716773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.87*7A
2024-08-16T04:05:05.0657019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.88*7D
2024-08-16T04:05:06.0536338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.88*7E
2024-08-16T04:05:07.0585298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.87*73
2024-08-16T04:05:08.0547186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.86*76
2024-08-16T04:05:09.0544654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.85*7B
2024-08-16T04:05:10.0542352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.85*75
2024-08-16T04:05:11.0540783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.84*70
2024-08-16T04:05:12.0539088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.84*71
2024-08-16T04:05:13.0537014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.85*77
2024-08-16T04:05:14.0581431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.88*7C
2024-08-16T04:05:15.0580995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.90*78
2024-08-16T04:05:16.0578952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.93*71
2024-08-16T04:05:17.0624667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.96*76
2024-08-16T04:05:18.0622141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.98*78
2024-08-16T04:05:19.0621029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.00*7D
2024-08-16T04:05:20.0618140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.02*7F
2024-08-16T04:05:21.0645006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.03*74
2024-08-16T04:05:22.0643545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.04*7F
2024-08-16T04:05:23.0549446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.03*77
2024-08-16T04:05:24.0595074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.02*7B
2024-08-16T04:05:25.0684130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.00*7F
2024-08-16T04:05:26.0595452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-16T04:05:27.0593104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.98*7C
2024-08-16T04:05:28.0591011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.97*75
2024-08-16T04:05:29.0589244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.97*74
2024-08-16T04:05:30.0587230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.96*7E
2024-08-16T04:05:31.0619881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.96*75
2024-08-16T04:05:32.0639632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.94*76
2024-08-16T04:05:33.0637443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.93*77
2024-08-16T04:05:34.0635792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.90*74
2024-08-16T04:05:35.0633694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.88*70
2024-08-16T04:05:36.0631259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.87*70
2024-08-16T04:05:37.0628889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.86*7C
2024-08-16T04:05:38.0627516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.85*75
2024-08-16T04:05:39.0625427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.83*79
2024-08-16T04:05:40.0623117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.81*74
2024-08-16T04:05:41.0538851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.80*76
2024-08-16T04:05:42.0536917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.80*71
2024-08-16T04:05:43.0535057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.81*75
2024-08-16T04:05:44.0532467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.81*77
2024-08-16T04:05:45.0686623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.79*73
2024-08-16T04:05:46.0685243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.79*75
2024-08-16T04:05:47.0682896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.78*72
2024-08-16T04:05:48.0681483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.78*76
2024-08-16T04:05:49.0679307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.80*76
2024-08-16T04:05:50.0675611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.83*7A
2024-08-16T04:05:51.0674571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.85*79
2024-08-16T04:05:52.0538447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.87*72
2024-08-16T04:05:53.0536764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.88*7E
2024-08-16T04:05:54.0650569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.88*79
2024-08-16T04:05:55.0678047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.88*79
2024-08-16T04:05:56.0543167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.89*75
2024-08-16T04:05:57.0610978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.89*72
2024-08-16T04:05:58.0610462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.91*7A
2024-08-16T04:05:59.0607322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.91*73
2024-08-16T04:06:00.0605063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.91*70
2024-08-16T04:06:01.0658038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.90*75
2024-08-16T04:06:02.0656649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.90*78
2024-08-16T04:06:03.0654544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.92*74
2024-08-16T04:06:04.0652535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.95*7D
2024-08-16T04:06:05.0679104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.98*73
2024-08-16T04:06:06.0577287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.00*78
2024-08-16T04:06:07.0575380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.01*79
2024-08-16T04:06:08.0573637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.03*79
2024-08-16T04:06:09.0570402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.05*7A
2024-08-16T04:06:10.0569337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.08*73
2024-08-16T04:06:11.0567543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.10*72
2024-08-16T04:06:12.0565805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.11*71
2024-08-16T04:06:13.0619290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.12*78
2024-08-16T04:06:14.0616074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.14*78
2024-08-16T04:06:15.0654140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.15*77
2024-08-16T04:06:16.0652343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.16*7F
2024-08-16T04:06:17.0683632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.19*72
2024-08-16T04:06:18.0681894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.24*7F
2024-08-16T04:06:19.0750652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.29*7E
2024-08-16T04:06:20.0677984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.32*72
2024-08-16T04:06:21.0675137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.33*7C
2024-08-16T04:06:22.0673911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.35*7A
2024-08-16T04:06:23.0672036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.38*7F
2024-08-16T04:06:24.0670170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.40*70
2024-08-16T04:06:25.0667094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.40*7C
2024-08-16T04:06:26.0666775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.40*75
2024-08-16T04:06:27.0664082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.40*71
2024-08-16T04:06:28.0661065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.40*7B
2024-08-16T04:06:29.0589158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.41*74
2024-08-16T04:06:30.0690760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.41*77
2024-08-16T04:06:31.0688052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.41*7E
2024-08-16T04:06:32.0547732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.40*7E
2024-08-16T04:06:33.0545595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.39*72
2024-08-16T04:06:34.0541717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.40*7D
2024-08-16T04:06:35.0541874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.40*7C
2024-08-16T04:06:36.0539248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.41*7C
2024-08-16T04:06:37.0537559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.40*7D
2024-08-16T04:06:38.0691788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.39*71
2024-08-16T04:06:39.0689732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.40*7F
2024-08-16T04:06:40.0612751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.41*7A
2024-08-16T04:06:41.0643054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.42*73
2024-08-16T04:06:42.0641307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.42*79
2024-08-16T04:06:43.0684175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.39*76
2024-08-16T04:06:44.0620158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.33*78
2024-08-16T04:06:45.0547423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.29*70
2024-08-16T04:06:46.0545337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.25*7A
2024-08-16T04:06:47.0565849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.22*7C
2024-08-16T04:06:48.0606238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.18*7C
2024-08-16T04:06:49.0623447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.15*7D
2024-08-16T04:06:50.0550552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.12*7B
2024-08-16T04:06:51.0624235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.10*7B
2024-08-16T04:06:52.0585855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.08*7C
2024-08-16T04:06:53.0583097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.05*70
2024-08-16T04:06:54.0580231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.03*76
2024-08-16T04:06:55.0579149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.02*7D
2024-08-16T04:06:56.0577179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.00*7D
2024-08-16T04:06:57.0575784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.96*75
2024-08-16T04:06:58.0573968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.92*75
2024-08-16T04:06:59.0571398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.89*75
2024-08-16T04:07:00.0569516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.87*76
2024-08-16T04:07:01.0567836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.87*70
2024-08-16T04:07:02.0586740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.86*76
2024-08-16T04:07:03.0680613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.84*77
2024-08-16T04:07:04.0554001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.84*76
2024-08-16T04:07:05.0552593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.83*77
2024-08-16T04:07:06.0604728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.82*72
2024-08-16T04:07:07.0603273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.81*7F
2024-08-16T04:07:08.0623101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.79*75
2024-08-16T04:07:09.0556113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.78*73
2024-08-16T04:07:10.0585964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.77*79
2024-08-16T04:07:11.0582954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.75*7F
2024-08-16T04:07:12.0581311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.74*73
2024-08-16T04:07:13.0579536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.74*73
2024-08-16T04:07:14.0577260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.75*7D
2024-08-16T04:07:15.0609732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.75*73
2024-08-16T04:07:16.0608153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.74*7E
2024-08-16T04:07:17.0606111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.74*7F
2024-08-16T04:07:18.0604024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.74*70
2024-08-16T04:07:19.0602543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.75*79
2024-08-16T04:07:20.0600889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.75*7F
2024-08-16T04:07:21.0598484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.76*7C
2024-08-16T04:07:22.0596732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.77*7D
2024-08-16T04:07:23.0593538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.78*71
2024-08-16T04:07:24.0592313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.79*75
2024-08-16T04:07:25.0619917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.77*7B
2024-08-16T04:07:26.0660027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.76*7E
2024-08-16T04:07:27.0658519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.73*72
2024-08-16T04:07:28.0677133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.72*7A
2024-08-16T04:07:29.0673437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.72*76
2024-08-16T04:07:30.0711128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.72*72
2024-08-16T04:07:31.0695755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.73*76
2024-08-16T04:07:32.0562022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.74*7A
2024-08-16T04:07:33.0559592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.75*7B
2024-08-16T04:07:34.0558325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.75*7C
2024-08-16T04:07:35.0555903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.77*75
2024-08-16T04:07:36.0554261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.78*7D
2024-08-16T04:07:37.0552029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.77*75
2024-08-16T04:07:38.0550062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.75*79
2024-08-16T04:07:39.0547851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.72*7A
2024-08-16T04:07:40.0621851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.72*7A
2024-08-16T04:07:41.0620240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.74*78
2024-08-16T04:07:42.0544623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.75*78
2024-08-16T04:07:43.0662530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.75*7E
2024-08-16T04:07:44.0623432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.75*7D
2024-08-16T04:07:45.0620637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.75*79
2024-08-16T04:07:46.0620020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.73*73
2024-08-16T04:07:47.0653945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.72*7A
2024-08-16T04:07:48.0570859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.72*7D
2024-08-16T04:07:49.0568842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.73*7D
2024-08-16T04:07:50.0566952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.75*7E
2024-08-16T04:07:51.0565377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.76*79
2024-08-16T04:07:52.0563159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.76*78
2024-08-16T04:07:53.0560537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.75*7F
2024-08-16T04:07:54.0558743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.76*74
2024-08-16T04:07:55.0557128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.76*7D
2024-08-16T04:07:56.0555009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.75*72
2024-08-16T04:07:57.0581693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.74*72
2024-08-16T04:07:58.0580021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.74*7E
2024-08-16T04:07:59.0577138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.76*7A
2024-08-16T04:08:00.0626450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.77*7A
2024-08-16T04:08:01.0583434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.79*72
2024-08-16T04:08:02.0581606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.79*7E
2024-08-16T04:08:03.0580971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.79*7D
2024-08-16T04:08:04.0577555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.78*73
2024-08-16T04:08:05.0576647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.77*7C
2024-08-16T04:08:06.0679454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.75*7F
2024-08-16T04:08:07.0677252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.74*7D
2024-08-16T04:08:08.0676097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.76*7E
2024-08-16T04:08:09.0673852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.78*77
2024-08-16T04:08:10.0671449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.79*72
2024-08-16T04:08:11.0577040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.76*7F
2024-08-16T04:08:12.0596498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.71*7B
2024-08-16T04:08:13.0629856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.66*71
2024-08-16T04:08:14.0626887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.62*7E
2024-08-16T04:08:15.0624882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.60*76
2024-08-16T04:08:16.0546516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.60*79
2024-08-16T04:08:17.0545850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.59*7F
2024-08-16T04:08:18.0569408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.56*71
2024-08-16T04:08:19.0594052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.54*72
2024-08-16T04:08:20.0592513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.52*74
2024-08-16T04:08:21.0590433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.49*71
2024-08-16T04:08:22.0588215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.45*7D
2024-08-16T04:08:23.0586454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.42*7A
2024-08-16T04:08:24.0584122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.40*73
2024-08-16T04:08:25.0583132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.39*79
2024-08-16T04:08:26.0579404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.39*7B
2024-08-16T04:08:27.0578635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.38*71
2024-08-16T04:08:28.0576515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.38*70
2024-08-16T04:08:29.0574682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.37*7D
2024-08-16T04:08:30.0572052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.35*78
2024-08-16T04:08:31.0570703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.33*72
2024-08-16T04:08:32.0568446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.31*79
2024-08-16T04:08:33.0566883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.32*7B
2024-08-16T04:08:34.0624027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,141.35*7F
2024-08-16T04:08:35.0601068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.40*79
2024-08-16T04:08:36.0598517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.43*78
2024-08-16T04:08:37.0597264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.45*7B
2024-08-16T04:08:38.0594866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.47*72
2024-08-16T04:08:39.0593616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.48*70
2024-08-16T04:08:40.0590661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.49*74
2024-08-16T04:08:41.0620417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.51*75
2024-08-16T04:08:42.0642830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.55*74
2024-08-16T04:08:43.0639695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.59*73
2024-08-16T04:08:44.0638944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.62*7D
2024-08-16T04:08:45.0636865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.64*7D
2024-08-16T04:08:46.0634944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.66*71
2024-08-16T04:08:47.0632817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.68*78
2024-08-16T04:08:48.0629484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.72*76
2024-08-16T04:08:49.0585967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.77*7C
2024-08-16T04:08:50.0605596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.80*77
2024-08-16T04:08:51.0602581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.83*72
2024-08-16T04:08:52.0628926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.86*75
2024-08-16T04:08:53.0662693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.87*74
2024-08-16T04:08:54.0659555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.85*7C
2024-08-16T04:08:55.0659334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.81*74
2024-08-16T04:08:56.0657213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.77*70
2024-08-16T04:08:57.0654383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.74*7E
2024-08-16T04:08:58.0580638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.70*70
2024-08-16T04:08:59.0578659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.68*7A
2024-08-16T04:09:00.0577115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.65*7B
2024-08-16T04:09:01.0615887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.63*71
2024-08-16T04:09:02.0614204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.60*7E
2024-08-16T04:09:03.0650261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.57*7F
2024-08-16T04:09:04.0683411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.56*7D
2024-08-16T04:09:05.0661305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.54*7D
2024-08-16T04:09:06.0702150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.53*7F
2024-08-16T04:09:07.0700423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.52*7E
2024-08-16T04:09:08.0646011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.51*78
2024-08-16T04:09:09.0685769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,141.50*7E
2024-08-16T04:09:10.0605505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.48*76
2024-08-16T04:09:11.0584969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.46*75
2024-08-16T04:09:12.0583150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.44*7B
2024-08-16T04:09:13.0581911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,141.45*78
2024-08-16T04:09:14.0579476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.45*71
2024-08-16T04:09:15.0577614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.46*7E
2024-08-16T04:09:16.0575146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.50*79
2024-08-16T04:09:17.0573485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,141.53*7D
2024-08-16T04:09:18.0578710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.56*7F
2024-08-16T04:09:19.0576742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.58*73
2024-08-16T04:09:20.0573205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.62*77
2024-08-16T04:09:21.0632866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,141.66*71
2024-08-16T04:09:22.0568783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.71*71
2024-08-16T04:09:23.0568492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.76*7C
2024-08-16T04:09:24.0565546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.81*76
2024-08-16T04:09:25.0563679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.84*73
2024-08-16T04:09:26.0560702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.85*77
2024-08-16T04:09:27.0559487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.88*71
2024-08-16T04:09:28.0557563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.94*70
2024-08-16T04:09:29.0555255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.01*7A
2024-08-16T04:09:30.0553240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.07*74
2024-08-16T04:09:31.0550455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.13*7C
2024-08-16T04:09:32.0548847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.17*7C
2024-08-16T04:09:33.0703537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.19*78
2024-08-16T04:09:34.0701992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.21*7D
2024-08-16T04:09:35.0577957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.25*7E
2024-08-16T04:09:36.0576041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.31*7D
2024-08-16T04:09:37.0574413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.36*7C
2024-08-16T04:09:38.0684822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.36*7B
2024-08-16T04:09:39.0702307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.32*7D
2024-08-16T04:09:40.0597512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,142.26*72
2024-08-16T04:09:41.0595294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.18*7C
2024-08-16T04:09:42.0592215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,142.12*73
2024-08-16T04:09:43.0616156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.07*7A
2024-08-16T04:09:44.0637929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.06*7B
2024-08-16T04:09:45.0701140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.08*7A
2024-08-16T04:09:46.0699410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.08*79
2024-08-16T04:09:47.0697308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.08*72
2024-08-16T04:09:48.0695226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.06*77
2024-08-16T04:09:49.0691312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.05*7D
2024-08-16T04:09:50.0690770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.08*75
2024-08-16T04:09:51.0688763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.13*7B
2024-08-16T04:09:52.0614239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.19*7A
2024-08-16T04:09:53.0612538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.26*78
2024-08-16T04:09:54.0611179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.31*7B
2024-08-16T04:09:55.0608519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.34*78
2024-08-16T04:09:56.0632582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.30*75
2024-08-16T04:09:57.0692026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.24*75
2024-08-16T04:09:58.0689192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.17*7F
2024-08-16T04:09:59.0585684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.11*7D
2024-08-16T04:10:00.0583408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.07*71
2024-08-16T04:10:01.0581523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.04*73
2024-08-16T04:10:02.0579910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.03*79
2024-08-16T04:10:03.0577956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.00*7C
2024-08-16T04:10:04.0575980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.97*74
2024-08-16T04:10:05.0592836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.94*78
2024-08-16T04:10:06.0591123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.94*74
2024-08-16T04:10:07.0589163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.99*7C
2024-08-16T04:10:08.0587070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.05*7F
2024-08-16T04:10:09.0584878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.11*7F
2024-08-16T04:10:10.0583319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.16*7A
2024-08-16T04:10:11.0581704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.19*75
2024-08-16T04:10:12.0578244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.22*70
2024-08-16T04:10:13.0576829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.27*7E
2024-08-16T04:10:14.0575029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.33*7A
2024-08-16T04:10:15.0631691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.38*79
2024-08-16T04:10:16.0629067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.38*7D
2024-08-16T04:10:17.0627419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.33*76
2024-08-16T04:10:18.0691850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.28*72
2024-08-16T04:10:19.0687779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,142.22*7A
2024-08-16T04:10:20.0686743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,142.17*7E
2024-08-16T04:10:21.0567592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.12*79
2024-08-16T04:10:22.0565883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.08*7D
2024-08-16T04:10:23.0563635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.05*7D
2024-08-16T04:10:24.0561280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.04*7C
2024-08-16T04:10:25.0559793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.03*77
2024-08-16T04:10:26.0621076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.03*7B
2024-08-16T04:10:27.0619231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.02*79
2024-08-16T04:10:28.0617592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.02*7C
2024-08-16T04:10:29.0615497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.02*79
2024-08-16T04:10:30.0612987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.05*7A
2024-08-16T04:10:31.0611463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.07*7C
2024-08-16T04:10:32.0609136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.10*7D
2024-08-16T04:10:33.0607166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.11*71
2024-08-16T04:10:34.0605224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.10*7C
2024-08-16T04:10:35.0603248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.11*7B
2024-08-16T04:10:36.0600280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.14*75
2024-08-16T04:10:37.0599648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.19*74
2024-08-16T04:10:38.0597016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.20*78
2024-08-16T04:10:39.0595516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.17*73
2024-08-16T04:10:40.0593339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.11*7A
2024-08-16T04:10:41.0591767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,142.03*70
2024-08-16T04:10:42.0589077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,141.95*7E
2024-08-16T04:10:43.0587203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.89*73
2024-08-16T04:10:44.0585986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.90*7A
2024-08-16T04:10:45.0583145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.93*72
2024-08-16T04:10:46.0580984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.95*71
2024-08-16T04:10:47.0579587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.95*72
2024-08-16T04:10:48.0578757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.95*71
2024-08-16T04:10:49.0605624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.95*75
2024-08-16T04:10:50.0574461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.96*76
2024-08-16T04:10:51.0606411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.99*78
2024-08-16T04:10:52.0603867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.04*7A
2024-08-16T04:10:53.0629834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.07*7D
2024-08-16T04:10:54.0627286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.10*7D
2024-08-16T04:10:55.0625667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.11*7F
2024-08-16T04:10:56.0623275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.13*79
2024-08-16T04:10:57.0621307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.16*7B
2024-08-16T04:10:58.0619452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.21*7B
2024-08-16T04:10:59.0648633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.27*70
2024-08-16T04:11:00.0570395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.32*77
2024-08-16T04:11:01.0567945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.33*7A
2024-08-16T04:11:02.0566169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.30*78
2024-08-16T04:11:03.0564183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,142.25*7B
2024-08-16T04:11:04.0584938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,142.21*7A
2024-08-16T04:11:05.0582460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.19*75
2024-08-16T04:11:06.0580631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.18*7F
2024-08-16T04:11:07.0578123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.18*79
2024-08-16T04:11:08.0576681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.17*7F
2024-08-16T04:11:09.0602840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.15*7D
2024-08-16T04:11:10.0651428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.12*76
2024-08-16T04:11:11.0676559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.10*76
2024-08-16T04:11:12.0674217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.09*7A
2024-08-16T04:11:13.0671868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.11*7B
2024-08-16T04:11:14.0670119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.14*74
2024-08-16T04:11:15.0667261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.15*70
2024-08-16T04:11:16.0665599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.13*7B
2024-08-16T04:11:17.0663134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,142.12*7C
2024-08-16T04:11:18.0661449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,142.11*7A
2024-08-16T04:11:19.0658853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.12*78
2024-08-16T04:11:20.0657052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.16*7C
2024-08-16T04:11:21.0654582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.17*7D
2024-08-16T04:11:22.0700704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.13*7C
2024-08-16T04:11:23.0698517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.08*71
2024-08-16T04:11:24.0628171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,142.03*7C
2024-08-16T04:11:25.0664783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,142.00*52
2024-08-16T04:11:26.0683241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.00*7D
2024-08-16T04:11:27.0622578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.03*7C
2024-08-16T04:11:28.0620873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.08*7A
2024-08-16T04:11:29.0618453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.11*74
2024-08-16T04:11:30.0616690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.14*7F
2024-08-16T04:11:31.0613987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.17*74
2024-08-16T04:11:32.0642682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.20*78
2024-08-16T04:11:33.0695134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.24*74
2024-08-16T04:11:34.0567977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.29*73
2024-08-16T04:11:35.0565824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.33*7A
2024-08-16T04:11:36.0563639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.36*72
2024-08-16T04:11:37.0560992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.39*7C
2024-08-16T04:11:38.0558810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.40*79
2024-08-16T04:11:39.0594606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.41*7D
2024-08-16T04:11:40.0613751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.43*72
2024-08-16T04:11:41.0611513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.46*7B
2024-08-16T04:11:42.0609025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.50*7F
2024-08-16T04:11:43.0607645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.51*7C
2024-08-16T04:11:44.0647544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.49*75
2024-08-16T04:11:45.0696532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.47*7E
2024-08-16T04:11:46.0695746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,142.46*76
2024-08-16T04:11:47.0694125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.47*73
2024-08-16T04:11:48.0555562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.48*7D
2024-08-16T04:11:49.0599248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.48*73
2024-08-16T04:11:50.0639268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.48*78
2024-08-16T04:11:51.0637900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.47*7B
2024-08-16T04:11:52.0635693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.45*7D
2024-08-16T04:11:53.0633650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.44*78
2024-08-16T04:11:54.0661788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.46*7E
2024-08-16T04:11:55.0660310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.48*77
2024-08-16T04:11:56.0658154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.50*77
2024-08-16T04:11:57.0655929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.50*76
2024-08-16T04:11:58.0579837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.49*7A
2024-08-16T04:11:59.0712886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.50*7D
2024-08-16T04:12:00.0554264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.52*7C
2024-08-16T04:12:01.0575546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.55*7E
2024-08-16T04:12:02.0573127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.57*77
2024-08-16T04:12:03.0570858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.54*7C
2024-08-16T04:12:04.0570024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.51*7D
2024-08-16T04:12:05.0606090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,142.49*7E
2024-08-16T04:12:06.0689068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.48*72
2024-08-16T04:12:07.0686273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.46*7B
2024-08-16T04:12:08.0684400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.45*7A
2024-08-16T04:12:09.0682105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.44*75
2024-08-16T04:12:10.0680978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.43*7A
2024-08-16T04:12:11.0678270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.42*7C
2024-08-16T04:12:12.0676022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.41*72
2024-08-16T04:12:13.0674309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.41*73
2024-08-16T04:12:14.0580583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.43*7C
2024-08-16T04:12:15.0634719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.45*79
2024-08-16T04:12:16.0659357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.45*7F
2024-08-16T04:12:17.0687152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.45*78
2024-08-16T04:12:18.0685499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.46*7A
2024-08-16T04:12:19.0593590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.46*7F
2024-08-16T04:12:20.0685373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.47*79
2024-08-16T04:12:21.0682258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.49*70
2024-08-16T04:12:22.0544417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.54*70
2024-08-16T04:12:23.0579472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.57*71
2024-08-16T04:12:24.0623243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.54*79
2024-08-16T04:12:25.0620047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.47*7F
2024-08-16T04:12:26.0618950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,142.42*7B
2024-08-16T04:12:27.0617104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,142.40*72
2024-08-16T04:12:28.0585268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.40*7C
2024-08-16T04:12:29.0583761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.38*7A
2024-08-16T04:12:30.0581531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,142.35*7B
2024-08-16T04:12:31.0578833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.29*74
2024-08-16T04:12:32.0580071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.22*7E
2024-08-16T04:12:33.0579257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,142.18*7A
2024-08-16T04:12:34.0576857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.19*71
2024-08-16T04:12:35.0575003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.20*74
2024-08-16T04:12:36.0622609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,142.18*73
2024-08-16T04:12:37.0647153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.13*78
2024-08-16T04:12:38.0645839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.08*72
2024-08-16T04:12:39.0643092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.05*7C
2024-08-16T04:12:40.0671253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,142.05*70
2024-08-16T04:12:41.0670431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.06*7D
2024-08-16T04:12:42.0668046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.07*7E
2024-08-16T04:12:43.0689906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.05*70
2024-08-16T04:12:44.0663774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.03*7F
2024-08-16T04:12:45.0662063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.04*7B
2024-08-16T04:12:46.0659426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,142.09*7C
2024-08-16T04:12:47.0615715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,142.14*7C
2024-08-16T04:12:48.0613599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,142.16*79
2024-08-16T04:12:49.0649608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.12*79
2024-08-16T04:12:50.0648025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.06*76
2024-08-16T04:12:51.0645565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,142.00*79
2024-08-16T04:12:52.0549562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,141.96*73
2024-08-16T04:12:53.0547955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,141.99*7A
2024-08-16T04:12:54.0545769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,142.06*7D
2024-08-16T04:12:55.0543424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.16*7B
2024-08-16T04:12:56.0697317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,142.22*72
2024-08-16T04:12:57.0695977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,142.21*7C
2024-08-16T04:12:58.0569032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.17*76
2024-08-16T04:12:59.0566659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.14*78
2024-08-16T04:13:00.0595333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,142.14*7B
2024-08-16T04:13:01.0592785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.17*78
2024-08-16T04:13:02.0590870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.19*74
2024-08-16T04:13:03.0588904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,142.19*71
2024-08-16T04:13:04.0586535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.16*7B
2024-08-16T04:13:05.0584229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.14*7C
2024-08-16T04:13:06.0667766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.17*7E
2024-08-16T04:13:07.0590151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.21*7D
2024-08-16T04:13:08.0587445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.25*7F
2024-08-16T04:13:09.0613343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.28*77
2024-08-16T04:13:10.0635576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.28*77
2024-08-16T04:13:11.0575086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.28*73
2024-08-16T04:13:12.0573702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.30*74
2024-08-16T04:13:13.0571640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.35*78
2024-08-16T04:13:14.0568751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.41*7F
2024-08-16T04:13:15.0566921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.46*7C
2024-08-16T04:13:16.0583880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.48*76
2024-08-16T04:13:17.0581734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.49*76
2024-08-16T04:13:18.0579539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.51*79
2024-08-16T04:13:19.0577010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.53*7E
2024-08-16T04:13:20.0574598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.57*7E
2024-08-16T04:13:21.0633764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.59*7C
2024-08-16T04:13:22.0688910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.57*7F
2024-08-16T04:13:23.0687268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.52*70
2024-08-16T04:13:24.0560162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.45*7D
2024-08-16T04:13:25.0620204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.39*76
2024-08-16T04:13:26.0636556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.36*79
2024-08-16T04:13:27.0665035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.34*7C
2024-08-16T04:13:28.0570738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.34*78
2024-08-16T04:13:29.0568553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.31*70
2024-08-16T04:13:30.0566022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.26*73
2024-08-16T04:13:31.0564172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.22*75
2024-08-16T04:13:32.0562342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.19*77
2024-08-16T04:13:33.0560225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.20*71
2024-08-16T04:13:34.0618888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.20*7A
2024-08-16T04:13:35.0617237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.18*72
2024-08-16T04:13:36.0669323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.16*7F
2024-08-16T04:13:37.0689092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,142.14*79
2024-08-16T04:13:38.0686591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,142.13*7B
2024-08-16T04:13:39.0684537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.15*7E
2024-08-16T04:13:40.0682251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.17*75
2024-08-16T04:13:41.0679952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.17*79
2024-08-16T04:13:42.0677220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.16*7E
2024-08-16T04:13:43.0592553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.14*7A
2024-08-16T04:13:44.0667704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.15*7F
2024-08-16T04:13:45.0568103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.16*79
2024-08-16T04:13:46.0565793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.18*71
2024-08-16T04:13:47.0562937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.19*71
2024-08-16T04:13:48.0561652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.20*7E
2024-08-16T04:13:49.0559126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.21*75
2024-08-16T04:13:50.0557758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.21*7B
2024-08-16T04:13:51.0555555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.22*73
2024-08-16T04:13:52.0552802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.20*7C
2024-08-16T04:13:53.0582211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.15*78
2024-08-16T04:13:54.0579496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.11*7F
2024-08-16T04:13:55.0608421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,142.09*71
2024-08-16T04:13:56.0633163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,142.07*5A
2024-08-16T04:13:57.0595135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,142.08*5B
2024-08-16T04:13:58.0619180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,142.12*7E
2024-08-16T04:13:59.0662553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.18*7C
2024-08-16T04:14:00.0634263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,142.19*76
2024-08-16T04:14:01.0662607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,142.17*78
2024-08-16T04:14:02.0679452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.14*7F
2024-08-16T04:14:03.0677422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.12*7E
2024-08-16T04:14:04.0675597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.15*7B
2024-08-16T04:14:05.0673107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.18*72
2024-08-16T04:14:06.0671209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.19*71
2024-08-16T04:14:07.0565838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.20*78
2024-08-16T04:14:08.0563941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.20*70
2024-08-16T04:14:09.0562514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,142.21*71
2024-08-16T04:14:10.0617195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,142.24*7D
2024-08-16T04:14:11.0614746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.28*7E
2024-08-16T04:14:12.0612468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.31*78
2024-08-16T04:14:13.0551871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.32*77
2024-08-16T04:14:14.0578947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.31*74
2024-08-16T04:14:15.0630240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.32*7F
2024-08-16T04:14:16.0628301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.36*71
2024-08-16T04:14:17.0626263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.41*7F
2024-08-16T04:14:18.0649663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.45*7A
2024-08-16T04:14:19.0632410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.47*77
2024-08-16T04:14:20.0688878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.47*79
2024-08-16T04:14:21.0687813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,142.48*71
2024-08-16T04:14:22.0684604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.51*7A
2024-08-16T04:14:23.0549378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.56*7F
2024-08-16T04:14:24.0568841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.60*76
2024-08-16T04:14:25.0566546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.59*72
2024-08-16T04:14:26.0564657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.57*78
2024-08-16T04:14:27.0562830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.55*7E
2024-08-16T04:14:28.0560959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.53*76
2024-08-16T04:14:29.0558267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.52*70
2024-08-16T04:14:30.0637146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.51*79
2024-08-16T04:14:31.0660077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.51*7D
2024-08-16T04:14:32.0569683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.50*7B
2024-08-16T04:14:33.0682514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.48*70
2024-08-16T04:14:34.0545530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.47*7E
2024-08-16T04:14:35.0594611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.48*7C
2024-08-16T04:14:36.0592774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.50*7F
2024-08-16T04:14:37.0657407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,142.50*78
2024-08-16T04:14:38.0655495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,142.46*72
2024-08-16T04:14:39.0653073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.43*79
2024-08-16T04:14:40.0650827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,142.43*7C
2024-08-16T04:14:41.0649030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.44*7E
2024-08-16T04:14:42.0708372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.45*7C
2024-08-16T04:14:43.0576003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,142.44*7B
2024-08-16T04:14:44.0574441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.41*78
2024-08-16T04:14:45.0572644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.37*7F
2024-08-16T04:14:46.0570391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,142.36*7C
2024-08-16T04:14:47.0568412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.38*71
2024-08-16T04:14:48.0566588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.40*77
2024-08-16T04:14:49.0594454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,142.38*76
2024-08-16T04:14:50.0545209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.32*7D
2024-08-16T04:14:51.0542890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.28*7E
2024-08-16T04:14:52.0541753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,142.26*73
2024-08-16T04:14:53.0580370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.26*7F
2024-08-16T04:14:54.0646656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.25*7F
2024-08-16T04:14:55.0644108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.19*73
2024-08-16T04:14:56.0643514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.10*71
2024-08-16T04:14:57.0553462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.04*78
2024-08-16T04:14:58.0660145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,142.05*7E
2024-08-16T04:14:59.0570954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,142.12*79
2024-08-16T04:15:00.0596290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.17*7A
2024-08-16T04:15:01.0594329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.14*78
2024-08-16T04:15:02.0592295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.07*7D
2024-08-16T04:15:03.0589407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,142.04*77
2024-08-16T04:15:04.0588720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,142.04*74
2024-08-16T04:15:05.0585240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,142.09*70
2024-08-16T04:15:06.0583186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.15*7B
2024-08-16T04:15:07.0581474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.19*70
2024-08-16T04:15:08.0580218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,142.20*79
2024-08-16T04:15:09.0578048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.18*7A
2024-08-16T04:15:10.0638231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.18*75
2024-08-16T04:15:11.0687980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,142.21*76
2024-08-16T04:15:12.0685753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.24*7D
2024-08-16T04:15:13.0683658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.27*75
2024-08-16T04:15:14.0681896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.26*78
2024-08-16T04:15:15.0679884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.21*7E
2024-08-16T04:15:16.0677740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.17*7B
2024-08-16T04:15:17.0651899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.16*75
2024-08-16T04:15:18.0650144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.18*76
2024-08-16T04:15:19.0648087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.19*73
2024-08-16T04:15:20.0646070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.20*75
2024-08-16T04:15:21.0644176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.19*79
2024-08-16T04:15:22.0543169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.20*7D
2024-08-16T04:15:23.0671712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.22*7B
2024-08-16T04:15:24.0667092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.24*7E
2024-08-16T04:15:25.0573620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.26*73
2024-08-16T04:15:26.0669893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.26*7D
2024-08-16T04:15:27.0668479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.25*75
2024-08-16T04:15:28.0563814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.23*72
2024-08-16T04:15:29.0561698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.19*7C
2024-08-16T04:15:30.0559629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.16*78
2024-08-16T04:15:31.0557457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.14*77
2024-08-16T04:15:32.0556153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.13*79
2024-08-16T04:15:33.0553918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.11*75
2024-08-16T04:15:34.0551289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.10*7D
2024-08-16T04:15:35.0548945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.09*72
2024-08-16T04:15:36.0666398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.05*7D
2024-08-16T04:15:37.0664121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.04*7D
2024-08-16T04:15:38.0661599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.05*78
2024-08-16T04:15:39.0685104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,142.07*79
2024-08-16T04:15:40.0576908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,142.08*70
2024-08-16T04:15:41.0588980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.09*77
2024-08-16T04:15:42.0586871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.10*73
2024-08-16T04:15:43.0608042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.08*7E
2024-08-16T04:15:44.0648220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.07*79
2024-08-16T04:15:45.0575298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.08*79
2024-08-16T04:15:46.0627431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.08*71
2024-08-16T04:15:47.0623483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.09*7D
2024-08-16T04:15:48.0622725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.10*77
2024-08-16T04:15:49.0651528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.10*77
2024-08-16T04:15:50.0543884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.10*7E
2024-08-16T04:15:51.0541978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.13*7B
2024-08-16T04:15:52.0541533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.15*7E
2024-08-16T04:15:53.0694233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.16*70
2024-08-16T04:15:54.0692522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,142.15*79
2024-08-16T04:15:55.0689797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.15*7F
2024-08-16T04:15:56.0566911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.16*71
2024-08-16T04:15:57.0586595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,142.19*77
2024-08-16T04:15:58.0584670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.23*7C
2024-08-16T04:15:59.0604469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.26*72
2024-08-16T04:16:00.0603914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,142.26*77
2024-08-16T04:16:01.0628592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.23*73
2024-08-16T04:16:02.0555325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.21*7F
2024-08-16T04:16:03.0601349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.19*75
2024-08-16T04:16:04.0623446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.19*70
2024-08-16T04:16:05.0621128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.19*7D
2024-08-16T04:16:06.0620292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.17*7B
2024-08-16T04:16:07.0618300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.15*79
2024-08-16T04:16:08.0614652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.13*7F
2024-08-16T04:16:09.0648216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.13*79
2024-08-16T04:16:10.0604200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.13*72
2024-08-16T04:16:11.0644335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.14*76
2024-08-16T04:16:12.0642814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,142.15*76
2024-08-16T04:16:13.0640704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.15*71
2024-08-16T04:16:14.0637842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.15*74
2024-08-16T04:16:15.0540783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,142.15*7F
2024-08-16T04:16:16.0694911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.13*72
2024-08-16T04:16:17.0570508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.09*78
2024-08-16T04:16:18.0567353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,142.05*7D
2024-08-16T04:16:19.0565423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.04*7A
2024-08-16T04:16:20.0615590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,142.07*7F
2024-08-16T04:16:21.0613265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,142.09*73
2024-08-16T04:16:22.0611087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.09*7A
2024-08-16T04:16:23.0609341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.09*75
2024-08-16T04:16:24.0607392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.10*77
2024-08-16T04:16:25.0605187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.09*77
2024-08-16T04:16:26.0602853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.08*74
2024-08-16T04:16:27.0602023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.06*74
2024-08-16T04:16:28.0598319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.03*7B
2024-08-16T04:16:29.0597338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.02*7C
2024-08-16T04:16:30.0595258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.03*76
2024-08-16T04:16:31.0691826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.07*70
2024-08-16T04:16:32.0565687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,142.10*75
2024-08-16T04:16:33.0563810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.11*77
2024-08-16T04:16:34.0588852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,142.11*7B
2024-08-16T04:16:35.0586926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,142.10*71
2024-08-16T04:16:36.0554754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.11*7B
2024-08-16T04:16:37.0611638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,142.15*79
2024-08-16T04:16:38.0630604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,142.19*78
2024-08-16T04:16:39.0629731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.20*7C
2024-08-16T04:16:40.0627346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,142.20*79
2024-08-16T04:16:41.0625396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.20*70
2024-08-16T04:16:42.0623731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.21*7A
2024-08-16T04:16:43.0621344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,142.23*71
2024-08-16T04:16:44.0664422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.21*7D
2024-08-16T04:16:45.0662061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.17*75
2024-08-16T04:16:46.0659953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.10*7F
2024-08-16T04:16:47.0658707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.05*7C
2024-08-16T04:16:48.0674182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.03*7C
2024-08-16T04:16:49.0578359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.06*7C
2024-08-16T04:16:50.0575722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.08*7F
2024-08-16T04:16:51.0573483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.08*76
2024-08-16T04:16:52.0571886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.08*70
2024-08-16T04:16:53.0570258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.10*75
2024-08-16T04:16:54.0591518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.12*73
2024-08-16T04:16:55.0589833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.13*7B
2024-08-16T04:16:56.0587581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.12*7C
2024-08-16T04:16:57.0585423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.12*7F
2024-08-16T04:16:58.0628043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.11*78
2024-08-16T04:16:59.0652004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.11*7A
2024-08-16T04:17:00.0674515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.11*74
2024-08-16T04:17:01.0672915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.15*7E
2024-08-16T04:17:02.0670610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,142.16*7C
2024-08-16T04:17:03.0668725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,142.15*79
2024-08-16T04:17:04.0666695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.13*72
2024-08-16T04:17:05.0559787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.11*72
2024-08-16T04:17:06.0557971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.11*7D
2024-08-16T04:17:07.0614573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.13*72
2024-08-16T04:17:08.0612911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.13*72
2024-08-16T04:17:09.0632786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.12*77
2024-08-16T04:17:10.0688792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.12*7A
2024-08-16T04:17:11.0550166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.14*7F
2024-08-16T04:17:12.0667512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.16*72
2024-08-16T04:17:13.0666573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.16*71
2024-08-16T04:17:14.0663660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,142.17*7C
2024-08-16T04:17:15.0551432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.18*72
2024-08-16T04:17:16.0670038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,142.22*7D
2024-08-16T04:17:17.0667852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,142.26*78
2024-08-16T04:17:18.0665165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.27*7B
2024-08-16T04:17:19.0663877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.24*7E
2024-08-16T04:17:20.0693653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.20*76
2024-08-16T04:17:21.0690574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.18*78
2024-08-16T04:17:22.0689055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.16*7C
2024-08-16T04:17:23.0566388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.14*7B
2024-08-16T04:17:24.0686773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.11*75
2024-08-16T04:17:25.0729187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.09*75
2024-08-16T04:17:26.0683071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.09*73
2024-08-16T04:17:27.0581060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.09*7F
2024-08-16T04:17:28.0625951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.09*73
2024-08-16T04:17:29.0608549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.09*78
2024-08-16T04:17:30.0606315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.09*76
2024-08-16T04:17:31.0604282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.10*78
2024-08-16T04:17:32.0600815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.12*73
2024-08-16T04:17:33.0600617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.13*77
2024-08-16T04:17:34.0639970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,142.15*76
2024-08-16T04:17:35.0637871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.16*7D
2024-08-16T04:17:36.0636575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.15*79
2024-08-16T04:17:37.0634739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.15*7F
2024-08-16T04:17:38.0632063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.16*7F
2024-08-16T04:17:39.0630545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.18*75
2024-08-16T04:17:40.0654845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.17*75
2024-08-16T04:17:41.0603849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.14*78
2024-08-16T04:17:42.0601011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.10*7C
2024-08-16T04:17:43.0643684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.11*7E
2024-08-16T04:17:44.0641234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.13*7F
2024-08-16T04:17:45.0639192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.12*7D
2024-08-16T04:17:46.0662185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.08*74
2024-08-16T04:17:47.0690869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.08*7B
2024-08-16T04:17:48.0689518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.11*7D
2024-08-16T04:17:49.0689326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,142.15*7C
2024-08-16T04:17:50.0687616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.16*7E
2024-08-16T04:17:51.0546657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.14*70
2024-08-16T04:17:52.0545403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.11*7A
2024-08-16T04:17:53.0542829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.10*74
2024-08-16T04:17:54.0696776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.11*7B
2024-08-16T04:17:55.0695107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.11*71
2024-08-16T04:17:56.0692435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.10*72
2024-08-16T04:17:57.0691001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.09*7F
2024-08-16T04:17:58.0688188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.10*72
2024-08-16T04:17:59.0686527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.12*7C
2024-08-16T04:18:00.0684661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.12*7A
2024-08-16T04:18:01.0621380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.12*7E
2024-08-16T04:18:02.0619616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.12*7C
2024-08-16T04:18:03.0547317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.12*7F
2024-08-16T04:18:04.0544959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.10*7D
2024-08-16T04:18:05.0543125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.10*79
2024-08-16T04:18:06.0541676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.10*7C
2024-08-16T04:18:07.0695266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.07*7B
2024-08-16T04:18:08.0600533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.03*73
2024-08-16T04:18:09.0676338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.02*72
2024-08-16T04:18:10.0674185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.06*7E
2024-08-16T04:18:11.0672806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.12*79
2024-08-16T04:18:12.0547536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.15*7B
2024-08-16T04:18:13.0582448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.18*7C
2024-08-16T04:18:14.0626809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.21*7A
2024-08-16T04:18:15.0623601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.21*74
2024-08-16T04:18:16.0576158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.19*7B
2024-08-16T04:18:17.0592474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.16*72
2024-08-16T04:18:18.0590121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.11*79
2024-08-16T04:18:19.0587757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.06*7B
2024-08-16T04:18:20.0585846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.05*7F
2024-08-16T04:18:21.0583291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.05*7F
2024-08-16T04:18:22.0581371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.05*7B
2024-08-16T04:18:23.0579283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.05*76
2024-08-16T04:18:24.0577568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.05*7E
2024-08-16T04:18:25.0575322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.06*72
2024-08-16T04:18:26.0574349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.09*73
2024-08-16T04:18:27.0570752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.14*7E
2024-08-16T04:18:28.0569384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.17*79
2024-08-16T04:18:29.0567499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.17*7E
2024-08-16T04:18:30.0563677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.15*70
2024-08-16T04:18:31.0562925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.13*7E
2024-08-16T04:18:32.0560416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.15*73
2024-08-16T04:18:33.0559320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.17*78
2024-08-16T04:18:34.0556879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.17*7E
2024-08-16T04:18:35.0555447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.15*76
2024-08-16T04:18:36.0553002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.13*7C
2024-08-16T04:18:37.0552028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.11*7C
2024-08-16T04:18:38.0548860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.10*7D
2024-08-16T04:18:39.0547393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.07*7E
2024-08-16T04:18:40.0545639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.05*76
2024-08-16T04:18:41.0543346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.07*79
2024-08-16T04:18:42.0697176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.11*7E
2024-08-16T04:18:43.0695377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.16*74
2024-08-16T04:18:44.0693569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.20*77
2024-08-16T04:18:45.0691490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.19*73
2024-08-16T04:18:46.0689337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.16*78
2024-08-16T04:18:47.0686671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.14*7C
2024-08-16T04:18:48.0685381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.12*7D
2024-08-16T04:18:49.0683566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.10*7E
2024-08-16T04:18:50.0681344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.08*70
2024-08-16T04:18:51.0679302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.07*7C
2024-08-16T04:18:52.0677260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.07*70
2024-08-16T04:18:53.0675227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.09*7A
2024-08-16T04:18:54.0672944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.10*76
2024-08-16T04:18:55.0671527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.11*7E
2024-08-16T04:18:56.0669185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.10*7D
2024-08-16T04:18:57.0667726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.11*7F
2024-08-16T04:18:58.0664899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.15*79
2024-08-16T04:18:59.0663418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.19*73
2024-08-16T04:19:00.0661232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.17*7B
2024-08-16T04:19:01.0659264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.13*7E
2024-08-16T04:19:02.0657298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.11*76
2024-08-16T04:19:03.0655056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.11*7B
2024-08-16T04:19:04.0653171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.12*7C
2024-08-16T04:19:05.0651215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.13*7D
2024-08-16T04:19:06.0649372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,142.11*74
2024-08-16T04:19:07.0647305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.11*7E
2024-08-16T04:19:08.0644509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.11*7C
2024-08-16T04:19:09.0643045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.12*7A
2024-08-16T04:19:10.0641429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.13*79
2024-08-16T04:19:11.0639335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.13*75
2024-08-16T04:19:12.0636340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.14*7C
2024-08-16T04:19:13.0635241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.16*7A
2024-08-16T04:19:14.0632065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.18*72
2024-08-16T04:19:15.0631028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.19*75
2024-08-16T04:19:16.0629070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.15*77
2024-08-16T04:19:17.0627120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.08*70
2024-08-16T04:19:18.0625178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.04*79
2024-08-16T04:19:19.0623298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.06*71
2024-08-16T04:19:20.0620537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.09*73
2024-08-16T04:19:21.0619168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.09*7B
2024-08-16T04:19:22.0617296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.07*7B
2024-08-16T04:19:23.0616060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.06*70
2024-08-16T04:19:24.0612256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.08*7C
2024-08-16T04:19:25.0609982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.13*75
2024-08-16T04:19:26.0608912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.17*72
2024-08-16T04:19:27.0606570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.17*79
2024-08-16T04:19:28.0604995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.16*76
2024-08-16T04:19:29.0603088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.18*72
2024-08-16T04:19:30.0600598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.20*7F
2024-08-16T04:19:31.0598908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.22*7E
2024-08-16T04:19:32.0596738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.22*70
2024-08-16T04:19:33.0595203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.22*75
2024-08-16T04:19:34.0591780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.21*70
2024-08-16T04:19:35.0590434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.18*77
2024-08-16T04:19:36.0589640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.16*79
2024-08-16T04:19:37.0586859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.15*73
2024-08-16T04:19:38.0585386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.13*79
2024-08-16T04:19:39.0644408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.13*79
2024-08-16T04:19:40.0581145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.13*7C
2024-08-16T04:19:41.0578717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.14*74
2024-08-16T04:19:42.0577217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.15*7B
2024-08-16T04:19:43.0575129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.15*7C
2024-08-16T04:19:44.0573036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.15*76
2024-08-16T04:19:45.0571542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.16*7B
2024-08-16T04:19:46.0567662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,142.15*7D
2024-08-16T04:19:47.0566893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.14*7E
2024-08-16T04:19:48.0564939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.16*79
2024-08-16T04:19:49.0562393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,142.22*70
2024-08-16T04:19:50.0560762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,142.26*78
2024-08-16T04:19:51.0559240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.25*7F
2024-08-16T04:19:52.0557389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,142.20*72
2024-08-16T04:19:53.0555791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,142.16*75
2024-08-16T04:19:54.0553328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.14*76
2024-08-16T04:19:55.0550300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,142.16*73
2024-08-16T04:19:56.0548711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,142.19*77
2024-08-16T04:19:57.0547153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,142.20*7F
2024-08-16T04:19:58.0700015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.22*7B
2024-08-16T04:19:59.0699732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,142.26*7B
2024-08-16T04:20:00.0697639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,142.31*76
2024-08-16T04:20:01.0695157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.30*77
2024-08-16T04:20:02.0693227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,142.25*7F
2024-08-16T04:20:03.0690223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,142.20*74
2024-08-16T04:20:04.0688843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,142.18*7F
2024-08-16T04:20:05.0687276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,142.17*7F
2024-08-16T04:20:06.0685409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,142.13*7C
2024-08-16T04:20:07.0683130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.11*78
2024-08-16T04:20:08.0681214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.08*7F
2024-08-16T04:20:09.0679477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.08*72
2024-08-16T04:20:10.0677052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.11*7D
2024-08-16T04:20:11.0675222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.13*73
2024-08-16T04:20:12.0672970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.13*73
2024-08-16T04:20:13.0670890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.10*7C
2024-08-16T04:20:14.0668874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.09*7F
2024-08-16T04:20:15.0667368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.14*7F
2024-08-16T04:20:16.0664696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,142.20*71
2024-08-16T04:20:17.0663276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.21*7B
2024-08-16T04:20:18.0661549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.19*72
2024-08-16T04:20:19.0706194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,142.20*72
2024-08-16T04:20:20.0657429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,142.23*7D
2024-08-16T04:20:21.0655724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.27*78
2024-08-16T04:20:22.0653205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.29*7D
2024-08-16T04:20:23.0651109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.29*72
2024-08-16T04:20:24.0649112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.29*70
2024-08-16T04:20:25.0647334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.33*7F
2024-08-16T04:20:26.0645122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.40*7A
2024-08-16T04:20:27.0643388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.45*70
2024-08-16T04:20:28.0640799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.44*78
2024-08-16T04:20:29.0639211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.38*7B
2024-08-16T04:20:30.0637168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.35*79
2024-08-16T04:20:31.0635171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.36*78
2024-08-16T04:20:32.0632959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.37*7D
2024-08-16T04:20:33.0630980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,142.37*7F
2024-08-16T04:20:34.0629339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.35*79
2024-08-16T04:20:35.0627291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.34*79
2024-08-16T04:20:36.0624742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.32*7D
2024-08-16T04:20:37.0622897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,142.27*70
2024-08-16T04:20:38.0620689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.22*74
2024-08-16T04:20:39.0618946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.18*7A
2024-08-16T04:20:40.0617042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.16*76
2024-08-16T04:20:41.0614803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.16*7B
2024-08-16T04:20:42.0612946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.14*73
2024-08-16T04:20:43.0611208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.14*7D
2024-08-16T04:20:44.0608459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.15*75
2024-08-16T04:20:45.0606848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.18*7E
2024-08-16T04:20:46.0605470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.19*76
2024-08-16T04:20:47.0603268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,142.20*7B
2024-08-16T04:20:48.0601086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.24*78
2024-08-16T04:20:49.0598510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.28*77
2024-08-16T04:20:50.0597224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,142.30*7A
2024-08-16T04:20:51.0595509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,142.30*7D
2024-08-16T04:20:52.0593172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.32*7B
2024-08-16T04:20:53.0591098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.31*7A
2024-08-16T04:20:54.0588993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,142.21*76
2024-08-16T04:20:55.0586175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.10*71
2024-08-16T04:20:56.0585609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.08*75
2024-08-16T04:20:57.0583106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.10*7B
2024-08-16T04:20:58.0581786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.07*7B
2024-08-16T04:20:59.0579500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.07*76
2024-08-16T04:21:00.0577156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.17*7D
2024-08-16T04:21:01.0575261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.29*79
2024-08-16T04:21:02.0573182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.36*74
2024-08-16T04:21:03.0570278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,142.36*77
2024-08-16T04:21:04.0567855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,142.35*7E
2024-08-16T04:21:05.0566766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.38*7D
2024-08-16T04:21:06.0564776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.41*7B
2024-08-16T04:21:07.0563067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,142.44*7D
2024-08-16T04:21:08.0560994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,142.49*7E
2024-08-16T04:21:09.0558724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.53*79
2024-08-16T04:21:10.0556175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,142.53*7A
2024-08-16T04:21:11.0554512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,142.51*7B
2024-08-16T04:21:12.0611743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.54*70
2024-08-16T04:21:13.0666393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.59*74
2024-08-16T04:21:14.0665804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.62*76
2024-08-16T04:21:15.0674785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,142.62*70
2024-08-16T04:21:16.0661476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,142.67*78
2024-08-16T04:21:17.0659312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.74*71
2024-08-16T04:21:18.0657744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.77*79
2024-08-16T04:21:19.0655747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,142.73*7C
2024-08-16T04:21:20.0654086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.73*79
2024-08-16T04:21:21.0652669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.80*70
2024-08-16T04:21:22.0650585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.87*76
2024-08-16T04:21:23.0566143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.90*76
2024-08-16T04:21:24.0564278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,142.93*79
2024-08-16T04:21:25.0561968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,142.99*77
2024-08-16T04:21:26.0560316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,143.03*79
2024-08-16T04:21:27.0595122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,143.04*77
2024-08-16T04:21:28.0562375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,143.05*7F
2024-08-16T04:21:29.0629248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,143.09*73
2024-08-16T04:21:30.0627290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,143.10*7B
2024-08-16T04:21:31.0625494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,143.08*73
2024-08-16T04:21:32.0622845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,143.08*73
2024-08-16T04:21:33.0621127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,143.14*77
2024-08-16T04:21:34.0620350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,143.16*7E
2024-08-16T04:21:35.0617732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,143.11*78
2024-08-16T04:21:36.0614820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,143.07*75
2024-08-16T04:21:37.0613986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,143.09*73
2024-08-16T04:21:38.0610927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,143.11*7A
2024-08-16T04:21:39.0609860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,143.10*73
2024-08-16T04:21:40.0608184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,143.08*75
2024-08-16T04:21:41.0605820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,143.09*75
2024-08-16T04:21:42.0603034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,143.12*7B
2024-08-16T04:21:43.0664606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,143.13*79
2024-08-16T04:21:44.0619839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,143.11*7A
2024-08-16T04:21:45.0650507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,143.08*71
2024-08-16T04:21:46.0598858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,143.09*78
2024-08-16T04:21:47.0560259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,143.13*7C
2024-08-16T04:21:48.0558348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,143.17*79
2024-08-16T04:21:49.0556071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,143.15*79
2024-08-16T04:21:50.0554954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,143.14*70
2024-08-16T04:21:51.0552151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,143.16*71
2024-08-16T04:21:52.0607644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,143.19*77
2024-08-16T04:21:53.0606072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,143.18*73
2024-08-16T04:21:54.0603496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,143.17*71
2024-08-16T04:21:55.0601511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,143.19*76
2024-08-16T04:21:56.0637433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,143.23*7F
2024-08-16T04:21:57.0635018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,143.24*74
2024-08-16T04:21:58.0656507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,143.21*7A
2024-08-16T04:21:59.0680188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,143.16*78
2024-08-16T04:22:00.0678691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,143.12*74
2024-08-16T04:22:01.0574227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,143.11*7B
2024-08-16T04:22:02.0620181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,143.13*77
2024-08-16T04:22:03.0618630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,143.10*7E
2024-08-16T04:22:04.0616334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,143.05*73
2024-08-16T04:22:05.0614322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,143.05*7F
2024-08-16T04:22:06.0613033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,143.07*7D
2024-08-16T04:22:07.0610878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,143.04*7E
2024-08-16T04:22:08.0644048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,142.97*70
2024-08-16T04:22:09.0679621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.98*73
2024-08-16T04:22:10.0676791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,143.03*71
2024-08-16T04:22:11.0675010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,143.01*7D
2024-08-16T04:22:12.0673517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.95*77
2024-08-16T04:22:13.0670164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.96*72
2024-08-16T04:22:14.0574736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,143.00*70
2024-08-16T04:22:15.0572196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.98*7C
2024-08-16T04:22:16.0642716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,142.93*79
2024-08-16T04:22:17.0609456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.94*7F
2024-08-16T04:22:18.0607694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.99*7C
2024-08-16T04:22:19.0632928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,143.00*70
2024-08-16T04:22:20.0632023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.98*7A
2024-08-16T04:22:21.0561378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.98*74
2024-08-16T04:22:22.0585763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,143.01*7B
2024-08-16T04:22:23.0584529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,143.01*7A
2024-08-16T04:22:24.0583345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.94*75
2024-08-16T04:22:25.0580486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,142.85*7A
2024-08-16T04:22:26.0597963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.77*73
2024-08-16T04:22:27.0594779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,142.72*70
2024-08-16T04:22:28.0592471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,142.64*7D
2024-08-16T04:22:29.0590960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.55*71
2024-08-16T04:22:30.0589090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,142.49*75
2024-08-16T04:22:31.0587097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.45*70
2024-08-16T04:22:32.0583494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.40*7B
2024-08-16T04:22:33.0602113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.33*78
2024-08-16T04:22:34.0600392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.27*7C
2024-08-16T04:22:35.0614700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.24*7D
2024-08-16T04:22:36.0612451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.20*7F
2024-08-16T04:22:37.0615851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.14*75
2024-08-16T04:22:38.0671669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.10*75
2024-08-16T04:22:39.0688415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,142.07*7E
2024-08-16T04:22:40.0686682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.02*7C
2024-08-16T04:22:41.0684446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.06*79
2024-08-16T04:22:42.0682366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,142.17*7A
2024-08-16T04:22:43.0680452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.27*7A
2024-08-16T04:22:44.0556716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.34*76
2024-08-16T04:22:45.0555202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.31*7C
2024-08-16T04:22:46.0709049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.21*7A
2024-08-16T04:22:47.0707545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,142.12*7C
2024-08-16T04:22:48.0575075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,142.10*7E
2024-08-16T04:22:49.0573389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,142.13*7B
2024-08-16T04:22:50.0653684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,142.17*7A
2024-08-16T04:22:51.0605211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,142.20*7F
2024-08-16T04:22:52.0603104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.23*7C
2024-08-16T04:22:53.0600830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.23*7A
2024-08-16T04:22:54.0599071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.21*73
2024-08-16T04:22:55.0618241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.22*79
2024-08-16T04:22:56.0616719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.21*71
2024-08-16T04:22:57.0614708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.16*73
2024-08-16T04:22:58.0612853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.14*75
2024-08-16T04:22:59.0610684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,142.16*72
2024-08-16T04:23:00.0636684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,142.16*7A
2024-08-16T04:23:01.0672818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.13*7C
2024-08-16T04:23:02.0670509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,142.12*78
2024-08-16T04:23:03.0669062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.14*7F
2024-08-16T04:23:04.0666470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.15*7D
2024-08-16T04:23:05.0664425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.14*7E
2024-08-16T04:23:06.0662957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.14*77
2024-08-16T04:23:07.0591362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,142.16*79
2024-08-16T04:23:08.0590777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,142.19*71
2024-08-16T04:23:09.0588120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.21*79
2024-08-16T04:23:10.0588021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,142.20*7E
2024-08-16T04:23:11.0616479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,142.19*74
2024-08-16T04:23:12.0613348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.22*78
2024-08-16T04:23:13.0671108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.25*7D
2024-08-16T04:23:14.0574567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.28*77
2024-08-16T04:23:15.0572991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.31*7A
2024-08-16T04:23:16.0570315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.35*7A
2024-08-16T04:23:17.0591611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.34*74
2024-08-16T04:23:18.0589368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.34*79
2024-08-16T04:23:19.0615220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.38*75
2024-08-16T04:23:20.0692339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.42*7E
2024-08-16T04:23:21.0561196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,142.37*7A
2024-08-16T04:23:22.0587182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.31*7C
2024-08-16T04:23:23.0638340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.30*78
2024-08-16T04:23:24.0578146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.27*77
2024-08-16T04:23:25.0576608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.22*79
2024-08-16T04:23:26.0574329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.19*75
2024-08-16T04:23:27.0595204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.19*7B
2024-08-16T04:23:28.0668809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.21*74
2024-08-16T04:23:29.0608928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.25*75
2024-08-16T04:23:30.0654920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.26*78
2024-08-16T04:23:31.0710964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,142.26*7A
2024-08-16T04:23:32.0708843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.26*7F
2024-08-16T04:23:33.0706912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.20*74
2024-08-16T04:23:34.0577184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.19*7C
2024-08-16T04:23:35.0605279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.21*79
2024-08-16T04:23:36.0630232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.22*7B
2024-08-16T04:23:37.0628446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.19*71
2024-08-16T04:23:38.0625630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.17*7D
2024-08-16T04:23:39.0623728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.20*78
2024-08-16T04:23:40.0621498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.25*7E
2024-08-16T04:23:41.0619515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.26*7B
2024-08-16T04:23:42.0617707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.26*76
2024-08-16T04:23:43.0615602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.27*79
2024-08-16T04:23:44.0576144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.26*7F
2024-08-16T04:23:45.0573978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.25*7B
2024-08-16T04:23:46.0572073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.26*7F
2024-08-16T04:23:47.0588271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.29*75
2024-08-16T04:23:48.0586538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.33*7C
2024-08-16T04:23:49.0584407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.32*7B
2024-08-16T04:23:50.0582008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.30*7B
2024-08-16T04:23:51.0580092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.25*79
2024-08-16T04:23:52.0598383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.20*7F
2024-08-16T04:23:53.0596619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.19*7C
2024-08-16T04:23:54.0594047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.21*71
2024-08-16T04:23:55.0592854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.24*75
2024-08-16T04:23:56.0634019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.25*7F
2024-08-16T04:23:57.0632912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.22*7B
2024-08-16T04:23:58.0690436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.21*7A
2024-08-16T04:23:59.0562344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.20*77
2024-08-16T04:24:00.0715938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.20*75
2024-08-16T04:24:01.0591151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.22*7A
2024-08-16T04:24:02.0589766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.25*79
2024-08-16T04:24:03.0603640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.22*7B
2024-08-16T04:24:04.0601775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,142.15*79
2024-08-16T04:24:05.0599611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,142.09*7E
2024-08-16T04:24:06.0597798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.06*70
2024-08-16T04:24:07.0596079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.13*79
2024-08-16T04:24:08.0593960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.24*74
2024-08-16T04:24:09.0628965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.31*7A
2024-08-16T04:24:10.0691155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.29*71
2024-08-16T04:24:11.0575809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,142.22*7C
2024-08-16T04:24:12.0573592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,142.16*7C
2024-08-16T04:24:13.0571808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.14*77
2024-08-16T04:24:14.0570132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,142.15*79
2024-08-16T04:24:15.0568050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,142.18*79
2024-08-16T04:24:16.0565888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,142.19*70
2024-08-16T04:24:17.0563650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.16*7A
2024-08-16T04:24:18.0562608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.09*7F
2024-08-16T04:24:19.0580580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,142.04*7C
2024-08-16T04:24:20.0600917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,142.06*7C
2024-08-16T04:24:21.0652045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.11*78
2024-08-16T04:24:22.0668196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.15*75
2024-08-16T04:24:23.0667746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.16*7E
2024-08-16T04:24:24.0664831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.11*71
2024-08-16T04:24:25.0663275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.06*7E
2024-08-16T04:24:26.0660609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.05*71
2024-08-16T04:24:27.0659038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.09*7D
2024-08-16T04:24:28.0562317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,142.16*7A
2024-08-16T04:24:29.0715604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,142.23*78
2024-08-16T04:24:30.0713657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.25*70
2024-08-16T04:24:31.0578897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,142.21*7C
2024-08-16T04:24:32.0577439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,142.17*7F
2024-08-16T04:24:33.0648227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,142.18*79
2024-08-16T04:24:34.0645180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,142.23*7A
2024-08-16T04:24:35.0676297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.32*7F
2024-08-16T04:24:36.0712196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.33*70
2024-08-16T04:24:37.0710008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,142.23*72
2024-08-16T04:24:38.0572104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,142.09*70
2024-08-16T04:24:39.0659000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.98*75
2024-08-16T04:24:40.0656949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,141.98*73
2024-08-16T04:24:41.0655392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,142.08*74
2024-08-16T04:24:42.0652633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.18*75
2024-08-16T04:24:43.0651647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.26*7F
2024-08-16T04:24:44.0709851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.28*7D
2024-08-16T04:24:45.0707199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.27*75
2024-08-16T04:24:46.0705769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.28*71
2024-08-16T04:24:47.0703142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.35*79
2024-08-16T04:24:48.0701689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,142.44*7D
2024-08-16T04:24:49.0699020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,142.45*7D
2024-08-16T04:24:50.0697278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.37*7B
2024-08-16T04:24:51.0615535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.27*70
2024-08-16T04:24:52.0712928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,142.14*7E
2024-08-16T04:24:53.0711360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,142.02*7F
2024-08-16T04:24:54.0624570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,141.96*70
2024-08-16T04:24:55.0703476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,141.95*71
2024-08-16T04:24:56.0701069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.94*7A
2024-08-16T04:24:57.0699724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,141.86*7B
2024-08-16T04:24:58.0697428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,141.73*7B
2024-08-16T04:24:59.0695870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.63*7D
2024-08-16T04:25:00.0576533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.63*7F
2024-08-16T04:25:01.0638858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.69*74
2024-08-16T04:25:02.0674140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.76*7A
2024-08-16T04:25:03.0671918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.81*72
2024-08-16T04:25:04.0670301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.81*7B
2024-08-16T04:25:05.0668605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,141.79*77
2024-08-16T04:25:06.0666567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,141.80*7A
2024-08-16T04:25:07.0678575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.83*71
2024-08-16T04:25:08.0642019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.92*7F
2024-08-16T04:25:09.0706374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,142.03*7C
2024-08-16T04:25:10.0704625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,142.09*7F
2024-08-16T04:25:11.0621358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.08*7F
2024-08-16T04:25:12.0594380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.09*7C
2024-08-16T04:25:13.0661392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.14*78
2024-08-16T04:25:14.0596291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.21*7F
2024-08-16T04:25:15.0594192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.32*7E
2024-08-16T04:25:16.0591776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.43*7A
2024-08-16T04:25:17.0589867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.47*76
2024-08-16T04:25:18.0587794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,142.48*74
2024-08-16T04:25:19.0628320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.50*73
2024-08-16T04:25:20.0626594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.57*74
2024-08-16T04:25:21.0624370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,142.67*72
2024-08-16T04:25:22.0622126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,142.76*76
2024-08-16T04:25:23.0621789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.72*7E
2024-08-16T04:25:24.0618675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.61*7D
2024-08-16T04:25:25.0617188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,142.48*71
2024-08-16T04:25:26.0615068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,142.37*78
2024-08-16T04:25:27.0613214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.31*70
2024-08-16T04:25:28.0611540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.26*75
2024-08-16T04:25:29.0663558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.21*74
2024-08-16T04:25:30.0681308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.15*7F
2024-08-16T04:25:31.0657365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.03*7B
2024-08-16T04:25:32.0657613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.91*7D
2024-08-16T04:25:33.0655863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.83*79
2024-08-16T04:25:34.0653942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.80*7A
2024-08-16T04:25:35.0651467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,141.78*74
2024-08-16T04:25:36.0712964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.74*7B
2024-08-16T04:25:37.0710599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.67*78
2024-08-16T04:25:38.0708321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,141.58*72
2024-08-16T04:25:39.0705253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,141.51*7F
2024-08-16T04:25:40.0705295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.50*7D
2024-08-16T04:25:41.0703253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.52*75
2024-08-16T04:25:42.0701041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,141.56*74
2024-08-16T04:25:43.0698510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.58*76
2024-08-16T04:25:44.0697172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.57*7C
2024-08-16T04:25:45.0695590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.55*7B
2024-08-16T04:25:46.0629453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.59*75
2024-08-16T04:25:47.0701965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.67*7A
2024-08-16T04:25:48.0701403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,141.75*79
2024-08-16T04:25:49.0698196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,141.78*7B
2024-08-16T04:25:50.0695884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.78*71
2024-08-16T04:25:51.0694286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.79*77
2024-08-16T04:25:52.0692999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.83*72
2024-08-16T04:25:53.0691372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.91*7D
2024-08-16T04:25:54.0717570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.99*78
2024-08-16T04:25:55.0686639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.04*7F
2024-08-16T04:25:56.0684996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.07*79
2024-08-16T04:25:57.0683308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.09*74
2024-08-16T04:25:58.0680554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.12*79
2024-08-16T04:25:59.0678131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.19*7B
2024-08-16T04:26:00.0677548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.21*77
2024-08-16T04:26:01.0675344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.15*7B
2024-08-16T04:26:02.0672327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.05*7B
2024-08-16T04:26:03.0599318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.93*73
2024-08-16T04:26:04.0597458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.82*71
2024-08-16T04:26:05.0650817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.75*75
2024-08-16T04:26:06.0648024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.70*79
2024-08-16T04:26:07.0645211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.68*72
2024-08-16T04:26:08.0643522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.66*7E
2024-08-16T04:26:09.0641562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,141.63*77
2024-08-16T04:26:10.0682282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,141.59*73
2024-08-16T04:26:11.0598355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.60*7D
2024-08-16T04:26:12.0596453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.67*7D
2024-08-16T04:26:13.0594112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.74*73
2024-08-16T04:26:14.0592420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.76*7E
2024-08-16T04:26:15.0623502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.76*7A
2024-08-16T04:26:16.0646772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.79*74
2024-08-16T04:26:17.0605593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.85*76
2024-08-16T04:26:18.0707725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.92*76
2024-08-16T04:26:19.0705721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.00*7F
2024-08-16T04:26:20.0575060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.05*78
2024-08-16T04:26:21.0574253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.09*7B
2024-08-16T04:26:22.0598336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,142.13*7C
2024-08-16T04:26:23.0633195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,142.21*77
2024-08-16T04:26:24.0630827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.30*7F
2024-08-16T04:26:25.0630161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.38*75
2024-08-16T04:26:26.0627948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.45*7E
2024-08-16T04:26:27.0689768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.48*77
2024-08-16T04:26:28.0686528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.50*7A
2024-08-16T04:26:29.0684968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.55*79
2024-08-16T04:26:30.0683085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.64*72
2024-08-16T04:26:31.0574786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.70*75
2024-08-16T04:26:32.0573350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.70*70
2024-08-16T04:26:33.0570555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.64*73
2024-08-16T04:26:34.0720724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.57*7F
2024-08-16T04:26:35.0719072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.53*77
2024-08-16T04:26:36.0717676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.53*7E
2024-08-16T04:26:37.0584907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.52*7F
2024-08-16T04:26:38.0582537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.47*7A
2024-08-16T04:26:39.0620180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.39*7E
2024-08-16T04:26:40.0659879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.30*78
2024-08-16T04:26:41.0657609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.22*7C
2024-08-16T04:26:42.0657214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.19*7A
2024-08-16T04:26:43.0654715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.16*76
2024-08-16T04:26:44.0651766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.10*7B
2024-08-16T04:26:45.0650565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.02*7B
2024-08-16T04:26:46.0670289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.96*75
2024-08-16T04:26:47.0646467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,141.91*71
2024-08-16T04:26:48.0644283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.88*76
2024-08-16T04:26:49.0702406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.84*7C
2024-08-16T04:26:50.0700750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,141.81*72
2024-08-16T04:26:51.0698801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.76*78
2024-08-16T04:26:52.0713225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.71*7A
2024-08-16T04:26:53.0713053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.67*7E
2024-08-16T04:26:54.0598449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.67*7D
2024-08-16T04:26:55.0672324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.68*70
2024-08-16T04:26:56.0625979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.67*74
2024-08-16T04:26:57.0588438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.65*7B
2024-08-16T04:26:58.0641849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,141.68*74
2024-08-16T04:26:59.0639672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.74*72
2024-08-16T04:27:00.0638817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.77*7C
2024-08-16T04:27:01.0637002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.73*7A
2024-08-16T04:27:02.0634786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.69*7F
2024-08-16T04:27:03.0632590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,141.69*76
2024-08-16T04:27:04.0698444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,141.71*7B
2024-08-16T04:27:05.0721200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.74*78
2024-08-16T04:27:06.0694438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.78*73
2024-08-16T04:27:07.0693127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,141.81*7D
2024-08-16T04:27:08.0691233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.83*7A
2024-08-16T04:27:09.0689528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.84*73
2024-08-16T04:27:10.0687264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.88*7F
2024-08-16T04:27:11.0710065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.94*71
2024-08-16T04:27:12.0706934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.01*7D
2024-08-16T04:27:13.0578300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.04*77
2024-08-16T04:27:14.0702857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.05*73
2024-08-16T04:27:15.0700647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.08*7B
2024-08-16T04:27:16.0698787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,142.13*74
2024-08-16T04:27:17.0727314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.20*76
2024-08-16T04:27:18.0725329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.28*74
2024-08-16T04:27:19.0723271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.33*79
2024-08-16T04:27:20.0721411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.36*7E
2024-08-16T04:27:21.0718778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.41*70
2024-08-16T04:27:22.0717405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,142.47*7D
2024-08-16T04:27:23.0714639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.53*7D
2024-08-16T04:27:24.0712501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.53*76
2024-08-16T04:27:25.0710060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,142.47*7A
2024-08-16T04:27:26.0709576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.38*72
2024-08-16T04:27:27.0707205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,142.28*76
2024-08-16T04:27:28.0705170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.20*75
2024-08-16T04:27:29.0702096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.14*77
2024-08-16T04:27:30.0701526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.08*7C
2024-08-16T04:27:31.0699715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.02*72
2024-08-16T04:27:32.0697291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.95*73
2024-08-16T04:27:33.0695086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.89*7C
2024-08-16T04:27:34.0693100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,141.87*74
2024-08-16T04:27:35.0691084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.87*73
2024-08-16T04:27:36.0689379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.86*76
2024-08-16T04:27:37.0687283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.84*77
2024-08-16T04:27:38.0685762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,141.82*70
2024-08-16T04:27:39.0683023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,141.83*77
2024-08-16T04:27:40.0681610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,141.86*76
2024-08-16T04:27:41.0679604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.88*74
2024-08-16T04:27:42.0677932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,141.89*79
2024-08-16T04:27:43.0675167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.90*76
2024-08-16T04:27:44.0673361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,141.93*73
2024-08-16T04:27:45.0671627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,141.98*77
2024-08-16T04:27:46.0669866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.01*73
2024-08-16T04:27:47.0668246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.04*74
2024-08-16T04:27:48.0665673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.07*7A
2024-08-16T04:27:49.0663502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.10*79
2024-08-16T04:27:50.0661867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,142.15*73
2024-08-16T04:27:51.0659907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.21*79
2024-08-16T04:27:52.0657611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.26*7B
2024-08-16T04:27:53.0655662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.31*75
2024-08-16T04:27:54.0652935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.36*79
2024-08-16T04:27:55.0650794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.39*7F
2024-08-16T04:27:56.0649018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.42*71
2024-08-16T04:27:57.0647959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.45*7F
2024-08-16T04:27:58.0645241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.45*7A
2024-08-16T04:27:59.0683366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.42*78
2024-08-16T04:28:00.0681906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.38*76
2024-08-16T04:28:01.0679607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.35*7A
2024-08-16T04:28:02.0634659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.33*7B
2024-08-16T04:28:03.0670328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.33*7A
2024-08-16T04:28:04.0668193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.30*7C
2024-08-16T04:28:05.0696961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.25*71
2024-08-16T04:28:06.0694343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.20*71
2024-08-16T04:28:07.0693169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.19*7E
2024-08-16T04:28:08.0691344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.19*72
2024-08-16T04:28:09.0689347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.19*77
2024-08-16T04:28:10.0687148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,142.16*7E
2024-08-16T04:28:11.0685583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,142.13*74
2024-08-16T04:28:12.0713409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.12*70
2024-08-16T04:28:13.0619586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,142.12*77
2024-08-16T04:28:14.0617692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.12*7A
2024-08-16T04:28:15.0615292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.11*7F
2024-08-16T04:28:16.0613566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.10*73
2024-08-16T04:28:17.0611461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.10*70
2024-08-16T04:28:18.0609853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.13*78
2024-08-16T04:28:19.0627358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.19*71
2024-08-16T04:28:20.0678861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.23*7D
2024-08-16T04:28:21.0697595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.27*73
2024-08-16T04:28:22.0696085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.28*72
2024-08-16T04:28:23.0694028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.28*77
2024-08-16T04:28:24.0692773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,142.28*71
2024-08-16T04:28:25.0690339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.28*7A
2024-08-16T04:28:26.0689197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.27*7A
2024-08-16T04:28:27.0687911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,142.23*7B
2024-08-16T04:28:28.0685748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.19*76
2024-08-16T04:28:29.0657630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.16*77
2024-08-16T04:28:30.0655488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,142.18*71
2024-08-16T04:28:31.0719038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.21*7A
2024-08-16T04:28:32.0716985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.22*70
2024-08-16T04:28:33.0697302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,142.23*79
2024-08-16T04:28:34.0582588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.24*78
2024-08-16T04:28:35.0615295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.26*78
2024-08-16T04:28:36.0613222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.29*76
2024-08-16T04:28:37.0610783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.30*7C
2024-08-16T04:28:38.0609659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.29*7C
2024-08-16T04:28:39.0700337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.28*73
2024-08-16T04:28:40.0707213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.29*70
2024-08-16T04:28:41.0705240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.30*72
2024-08-16T04:28:42.0702503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.29*72
2024-08-16T04:28:43.0700955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.27*7E
2024-08-16T04:28:44.0699226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,142.25*7E
2024-08-16T04:28:45.0731084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,142.24*77
2024-08-16T04:28:46.0728505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.24*74
2024-08-16T04:28:47.0727561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,142.24*7D
2024-08-16T04:28:48.0610314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.23*76
2024-08-16T04:28:49.0610237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.21*71
2024-08-16T04:28:50.0653242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.19*7D
2024-08-16T04:28:51.0650837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.20*7F
2024-08-16T04:28:52.0703952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.22*78
2024-08-16T04:28:53.0633313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.25*79
2024-08-16T04:28:54.0630077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.26*7B
2024-08-16T04:28:55.0629581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.26*76
2024-08-16T04:28:56.0609445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.24*72
2024-08-16T04:28:57.0625020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.22*7A
2024-08-16T04:28:58.0623452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,142.22*79
2024-08-16T04:28:59.0621704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.23*76
2024-08-16T04:29:00.0620151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.22*7E
2024-08-16T04:29:01.0617942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.21*75
2024-08-16T04:29:02.0641748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.22*7C
2024-08-16T04:29:03.0666343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.27*7C
2024-08-16T04:29:04.0664735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.29*70
2024-08-16T04:29:05.0662471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.26*7E
2024-08-16T04:29:06.0699783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.23*77
2024-08-16T04:29:07.0698717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.23*78
2024-08-16T04:29:08.0696111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.23*7C
2024-08-16T04:29:09.0735008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.23*78
2024-08-16T04:29:10.0732712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.22*79
2024-08-16T04:29:11.0597476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.20*7B
2024-08-16T04:29:12.0638065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.19*70
2024-08-16T04:29:13.0636825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.22*7F
2024-08-16T04:29:14.0635650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.26*78
2024-08-16T04:29:15.0632973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.28*74
2024-08-16T04:29:16.0630733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.27*73
2024-08-16T04:29:17.0629441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.26*7F
2024-08-16T04:29:18.0661706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.28*79
2024-08-16T04:29:19.0660452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,142.31*76
2024-08-16T04:29:20.0714917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.31*79
2024-08-16T04:29:21.0712164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.29*7A
2024-08-16T04:29:22.0710816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.25*76
2024-08-16T04:29:23.0708513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.23*7B
2024-08-16T04:29:24.0594612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,142.21*7C
2024-08-16T04:29:25.0593033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.22*78
2024-08-16T04:29:26.0610653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.21*75
2024-08-16T04:29:27.0634401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,142.18*72
2024-08-16T04:29:28.0631257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.15*78
2024-08-16T04:29:29.0629858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,142.18*7A
2024-08-16T04:29:30.0627427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,142.25*7E
2024-08-16T04:29:31.0675277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.29*7A
2024-08-16T04:29:32.0694767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,142.28*76
2024-08-16T04:29:33.0693201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,142.23*78
2024-08-16T04:29:34.0690099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.21*7A
2024-08-16T04:29:35.0689906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,142.23*7E
2024-08-16T04:29:36.0713247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.28*7B
2024-08-16T04:29:37.0590160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.28*76
2024-08-16T04:29:38.0589090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,142.25*76
2024-08-16T04:29:39.0741682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.23*73
2024-08-16T04:29:40.0740948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,142.23*77
2024-08-16T04:29:41.0739066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,142.26*79
2024-08-16T04:29:42.0737281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.28*73
2024-08-16T04:29:43.0614378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,142.27*7F
2024-08-16T04:29:44.0612195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.27*7E
2024-08-16T04:29:45.0610949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.28*7A
2024-08-16T04:29:46.0675321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.28*71
2024-08-16T04:29:47.0700515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.28*77
2024-08-16T04:29:48.0698836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.27*73
2024-08-16T04:29:49.0697109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.27*7B
2024-08-16T04:29:50.0693456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.27*79
2024-08-16T04:29:51.0691577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.26*78
2024-08-16T04:29:52.0690916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.24*7E
2024-08-16T04:29:53.0689265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.20*70
2024-08-16T04:29:54.0687530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.18*71
2024-08-16T04:29:55.0685729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.20*7F
2024-08-16T04:29:56.0683947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.25*7E
2024-08-16T04:29:57.0681956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,142.28*74
2024-08-16T04:29:58.0680215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.26*7D
2024-08-16T04:29:59.0677444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.23*76
2024-08-16T04:30:00.0676109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.22*78
2024-08-16T04:30:01.0674449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.23*7C
2024-08-16T04:30:02.0672386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.26*7A
2024-08-16T04:30:03.0670312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.28*70
2024-08-16T04:30:04.0705522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.27*78
2024-08-16T04:30:05.0704036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.24*7D
2024-08-16T04:30:06.0700503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.23*78
2024-08-16T04:30:07.0699119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.23*7E
2024-08-16T04:30:08.0697532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.24*78
2024-08-16T04:30:09.0696034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.22*7D
2024-08-16T04:30:10.0693082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.21*7F
2024-08-16T04:30:11.0719807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.23*7D
2024-08-16T04:30:12.0678600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.26*7D
2024-08-16T04:30:13.0676607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.28*76
2024-08-16T04:30:14.0674807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.26*78
2024-08-16T04:30:15.0672659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.24*70
2024-08-16T04:30:16.0670867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.26*7F
2024-08-16T04:30:17.0669318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.30*7C
2024-08-16T04:30:18.0667643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.28*70
2024-08-16T04:30:19.0708342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.23*75
2024-08-16T04:30:20.0625387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.18*75
2024-08-16T04:30:21.0624181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.19*75
2024-08-16T04:30:22.0670060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.21*7F
2024-08-16T04:30:23.0657605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.22*7E
2024-08-16T04:30:24.0656206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.19*7D
2024-08-16T04:30:25.0654021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.17*7C
2024-08-16T04:30:26.0651494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.20*79
2024-08-16T04:30:27.0650623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.29*7B
2024-08-16T04:30:28.0647932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.32*7A
2024-08-16T04:30:29.0704691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.27*7F
2024-08-16T04:30:30.0703243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.20*72
2024-08-16T04:30:31.0725573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.13*7A
2024-08-16T04:30:32.0724834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,142.13*7A
2024-08-16T04:30:33.0722428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.16*70
2024-08-16T04:30:34.0720327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.18*74
2024-08-16T04:30:35.0719819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,142.17*7C
2024-08-16T04:30:36.0716682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.17*7F
2024-08-16T04:30:37.0714607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,142.19*7D
2024-08-16T04:30:38.0613191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,142.23*70
2024-08-16T04:30:39.0681250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.27*78
2024-08-16T04:30:40.0711494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,142.29*72
2024-08-16T04:30:41.0698878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.29*70
2024-08-16T04:30:42.0696425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,142.31*73
2024-08-16T04:30:43.0695160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,142.35*7A
2024-08-16T04:30:44.0693992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.39*72
2024-08-16T04:30:45.0691750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.41*74
2024-08-16T04:30:46.0747807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.42*70
2024-08-16T04:30:47.0722411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.42*77
2024-08-16T04:30:48.0719985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.42*75
2024-08-16T04:30:49.0717876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.42*7C
2024-08-16T04:30:50.0739771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.42*7B
2024-08-16T04:30:51.0736675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.43*74
2024-08-16T04:30:52.0734565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.44*75
2024-08-16T04:30:53.0733244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.46*79
2024-08-16T04:30:54.0731467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.46*7D
2024-08-16T04:30:55.0729672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.46*72
2024-08-16T04:30:56.0727859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.46*79
2024-08-16T04:30:57.0607616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.44*73
2024-08-16T04:30:58.0685645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.42*74
2024-08-16T04:30:59.0683706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.38*77
2024-08-16T04:31:00.0682766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.35*7A
2024-08-16T04:31:01.0684626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.35*7F
2024-08-16T04:31:02.0679508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.35*7F
2024-08-16T04:31:03.0712476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.35*74
2024-08-16T04:31:04.0709602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.34*7C
2024-08-16T04:31:05.0709294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.32*78
2024-08-16T04:31:06.0707405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.31*7D
2024-08-16T04:31:07.0704579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.33*7E
2024-08-16T04:31:08.0703146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.34*7F
2024-08-16T04:31:09.0742419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.35*7B
2024-08-16T04:31:10.0739924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.34*7D
2024-08-16T04:31:11.0726527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.34*7B
2024-08-16T04:31:12.0726569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.34*75
2024-08-16T04:31:13.0739010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.32*78
2024-08-16T04:31:14.0627277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.27*7C
2024-08-16T04:31:15.0615627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.22*7F
2024-08-16T04:31:16.0613234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.17*7D
2024-08-16T04:31:17.0613598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.17*7C
2024-08-16T04:31:18.0610980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.17*79
2024-08-16T04:31:19.0609455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.14*7A
2024-08-16T04:31:20.0750190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.09*70
2024-08-16T04:31:21.0711498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.08*72
2024-08-16T04:31:22.0709529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,142.13*76
2024-08-16T04:31:23.0732818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.18*76
2024-08-16T04:31:24.0677497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.20*79
2024-08-16T04:31:25.0723781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.16*73
2024-08-16T04:31:26.0635922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.12*7D
2024-08-16T04:31:27.0752883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.12*74
2024-08-16T04:31:28.0630194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.15*7B
2024-08-16T04:31:29.0628296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.18*77
2024-08-16T04:31:30.0648444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.20*7C
2024-08-16T04:31:31.0609938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.22*75
2024-08-16T04:31:32.0616289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,142.23*7F
2024-08-16T04:31:33.0635832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.24*77
2024-08-16T04:31:34.0633629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.26*77
2024-08-16T04:31:35.0632212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.27*75
2024-08-16T04:31:36.0630158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.27*79
2024-08-16T04:31:37.0627963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.27*7F
2024-08-16T04:31:38.0692028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.27*7F
2024-08-16T04:31:39.0690491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.28*70
2024-08-16T04:31:40.0688524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.29*72
2024-08-16T04:31:41.0717298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.29*71
2024-08-16T04:31:42.0715852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.28*74
2024-08-16T04:31:43.0748277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.26*7E
2024-08-16T04:31:44.0678877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.23*76
2024-08-16T04:31:45.0676491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.22*79
2024-08-16T04:31:46.0713251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.22*7A
2024-08-16T04:31:47.0710761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.21*7D
2024-08-16T04:31:48.0769158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.21*7E
2024-08-16T04:31:49.0664082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.19*74
2024-08-16T04:31:50.0688597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.17*7E
2024-08-16T04:31:51.0686824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.17*7A
2024-08-16T04:31:52.0684456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.19*71
2024-08-16T04:31:53.0683453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.17*70
2024-08-16T04:31:54.0681227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.14*78
2024-08-16T04:31:55.0679927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.12*7E
2024-08-16T04:31:56.0678032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.11*78
2024-08-16T04:31:57.0674821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.12*78
2024-08-16T04:31:58.0673383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.11*76
2024-08-16T04:31:59.0671954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.08*70
2024-08-16T04:32:00.0669039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.05*7B
2024-08-16T04:32:01.0694700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.04*7E
2024-08-16T04:32:02.0606278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.06*75
2024-08-16T04:32:03.0605519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.07*7E
2024-08-16T04:32:04.0603454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.07*78
2024-08-16T04:32:05.0628809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.06*7E
2024-08-16T04:32:06.0745101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.07*7E
2024-08-16T04:32:07.0640190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.11*7D
2024-08-16T04:32:08.0638978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.14*78
2024-08-16T04:32:09.0637882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.16*7C
2024-08-16T04:32:10.0634698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.17*74
2024-08-16T04:32:11.0632505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.19*72
2024-08-16T04:32:12.0694995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.18*77
2024-08-16T04:32:13.0692382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.15*7C
2024-08-16T04:32:14.0690755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.13*78
2024-08-16T04:32:15.0688491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.16*7E
2024-08-16T04:32:16.0747030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.19*7B
2024-08-16T04:32:17.0772473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.19*70
2024-08-16T04:32:18.0743224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.17*74
2024-08-16T04:32:19.0748059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.15*76
2024-08-16T04:32:20.0720603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.15*7C
2024-08-16T04:32:21.0691607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.16*76
2024-08-16T04:32:22.0691244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.17*75
2024-08-16T04:32:23.0732750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.18*71
2024-08-16T04:32:24.0678084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.18*70
2024-08-16T04:32:25.0676982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.19*74
2024-08-16T04:32:26.0675121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.20*73
2024-08-16T04:32:27.0672436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.22*7F
2024-08-16T04:32:28.0671370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.24*78
2024-08-16T04:32:29.0669086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.25*7A
2024-08-16T04:32:30.0666081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.27*7C
2024-08-16T04:32:31.0665491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.27*74
2024-08-16T04:32:32.0737774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.25*78
2024-08-16T04:32:33.0736154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.23*7C
2024-08-16T04:32:34.0734103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.21*77
2024-08-16T04:32:35.0732540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.20*79
2024-08-16T04:32:36.0731103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.18*7D
2024-08-16T04:32:37.0730422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.16*70
2024-08-16T04:32:38.0613214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.15*7E
2024-08-16T04:32:39.0611052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.15*7D
2024-08-16T04:32:40.0660314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.16*7C
2024-08-16T04:32:41.0709415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.14*7E
2024-08-16T04:32:42.0706918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.12*71
2024-08-16T04:32:43.0705631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.11*79
2024-08-16T04:32:44.0703374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.14*74
2024-08-16T04:32:45.0721791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.17*72
2024-08-16T04:32:46.0606598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.16*7E
2024-08-16T04:32:47.0761075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.14*7B
2024-08-16T04:32:48.0759006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.16*7B
2024-08-16T04:32:49.0757568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.20*72
2024-08-16T04:32:50.0654794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.18*76
2024-08-16T04:32:51.0652032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,142.12*79
2024-08-16T04:32:52.0704121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.06*78
2024-08-16T04:32:53.0728979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.05*7E
2024-08-16T04:32:54.0743608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.11*78
2024-08-16T04:32:55.0741586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.15*7F
2024-08-16T04:32:56.0739931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.16*7E
2024-08-16T04:32:57.0738184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.16*7E
2024-08-16T04:32:58.0623628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.17*74
2024-08-16T04:32:59.0622599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.20*78
2024-08-16T04:33:00.0620075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.24*73
2024-08-16T04:33:01.0618784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.27*70
2024-08-16T04:33:02.0616745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.30*7B
2024-08-16T04:33:03.0614350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.30*71
2024-08-16T04:33:04.0612346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.29*71
2024-08-16T04:33:05.0610822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.27*78
2024-08-16T04:33:06.0608659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.27*70
2024-08-16T04:33:07.0763612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.29*72
2024-08-16T04:33:08.0761165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.31*7D
2024-08-16T04:33:09.0797576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.31*7E
2024-08-16T04:33:10.0637778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.29*71
2024-08-16T04:33:11.0711529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.28*75
2024-08-16T04:33:12.0749832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.30*7F
2024-08-16T04:33:13.0747592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.32*76
2024-08-16T04:33:14.0634138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.33*7B
2024-08-16T04:33:15.0630940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.30*72
2024-08-16T04:33:16.0629704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.30*77
2024-08-16T04:33:17.0626567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.33*7C
2024-08-16T04:33:18.0625051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.35*7B
2024-08-16T04:33:19.0623271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.33*7B
2024-08-16T04:33:20.0680737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.31*7A
2024-08-16T04:33:21.0692087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.31*79
2024-08-16T04:33:22.0690279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.33*7A
2024-08-16T04:33:23.0688121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.32*7F
2024-08-16T04:33:24.0686771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.31*7F
2024-08-16T04:33:25.0684904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.31*75
2024-08-16T04:33:26.0681787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.31*7A
2024-08-16T04:33:27.0728182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.31*7C
2024-08-16T04:33:28.0748218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.28*75
2024-08-16T04:33:29.0746106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.26*7E
2024-08-16T04:33:30.0642512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.26*7C
2024-08-16T04:33:31.0640984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.28*7E
2024-08-16T04:33:32.0725773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.27*7F
2024-08-16T04:33:33.0632663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.24*79
2024-08-16T04:33:34.0630589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.21*77
2024-08-16T04:33:35.0628934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.20*77
2024-08-16T04:33:36.0626659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.19*76
2024-08-16T04:33:37.0650795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.19*71
2024-08-16T04:33:38.0718699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.19*73
2024-08-16T04:33:39.0716351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.20*78
2024-08-16T04:33:40.0714239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.20*7A
2024-08-16T04:33:41.0711957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.19*75
2024-08-16T04:33:42.0743990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.18*7E
2024-08-16T04:33:43.0616687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.17*7C
2024-08-16T04:33:44.0655148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.18*72
2024-08-16T04:33:45.0656181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.16*7F
2024-08-16T04:33:46.0701334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.11*7E
2024-08-16T04:33:47.0746155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.06*78
2024-08-16T04:33:48.0696168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.05*73
2024-08-16T04:33:49.0748146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.09*75
2024-08-16T04:33:50.0746403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.12*7C
2024-08-16T04:33:51.0743836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.11*7E
2024-08-16T04:33:52.0741997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.10*7D
2024-08-16T04:33:53.0740111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.13*7B
2024-08-16T04:33:54.0638288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.16*77
2024-08-16T04:33:55.0634716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.14*79
2024-08-16T04:33:56.0634052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.09*70
2024-08-16T04:33:57.0631188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.07*7D
2024-08-16T04:33:58.0669108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.10*79
2024-08-16T04:33:59.0666782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.12*78
2024-08-16T04:34:00.0687575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.12*7A
2024-08-16T04:34:01.0685205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.12*70
2024-08-16T04:34:02.0739675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.15*78
2024-08-16T04:34:03.0737303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.19*76
2024-08-16T04:34:04.0755135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.21*7E
2024-08-16T04:34:05.0753496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.19*72
2024-08-16T04:34:06.0751288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.20*75
2024-08-16T04:34:07.0634974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.23*7C
2024-08-16T04:34:08.0633031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.26*7E
2024-08-16T04:34:09.0631417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.26*7C
2024-08-16T04:34:10.0629631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.26*7C
2024-08-16T04:34:11.0627856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.28*70
2024-08-16T04:34:12.0653962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.30*7E
2024-08-16T04:34:13.0651805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.30*7E
2024-08-16T04:34:14.0649538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.28*7A
2024-08-16T04:34:15.0647690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.29*72
2024-08-16T04:34:16.0683287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.30*7B
2024-08-16T04:34:17.0718070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.28*78
2024-08-16T04:34:18.0746062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.24*72
2024-08-16T04:34:19.0743838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.22*79
2024-08-16T04:34:20.0762216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.22*79
2024-08-16T04:34:21.0759473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.23*7A
2024-08-16T04:34:22.0757898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.22*70
2024-08-16T04:34:23.0756480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.19*72
2024-08-16T04:34:24.0676823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.18*76
2024-08-16T04:34:25.0674215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.19*7B
2024-08-16T04:34:26.0672574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.20*7A
2024-08-16T04:34:27.0670976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.19*71
2024-08-16T04:34:28.0669632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.19*70
2024-08-16T04:34:29.0730029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.20*7F
2024-08-16T04:34:30.0760867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.22*78
2024-08-16T04:34:31.0758283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.20*78
2024-08-16T04:34:32.0756355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.16*7E
2024-08-16T04:34:33.0754174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.15*7D
2024-08-16T04:34:34.0751901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.18*74
2024-08-16T04:34:35.0626580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.18*71
2024-08-16T04:34:36.0624614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.13*77
2024-08-16T04:34:37.0622631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.10*7B
2024-08-16T04:34:38.0757121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.13*73
2024-08-16T04:34:39.0755333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.16*7F
2024-08-16T04:34:40.0753382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.15*7F
2024-08-16T04:34:41.0750430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.13*79
2024-08-16T04:34:42.0693719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.15*7C
2024-08-16T04:34:43.0690790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.15*7F
2024-08-16T04:34:44.0689618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.12*7C
2024-08-16T04:34:45.0687026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.10*7A
2024-08-16T04:34:46.0685846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.13*7C
2024-08-16T04:34:47.0728539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.18*73
2024-08-16T04:34:48.0726771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.21*7A
2024-08-16T04:34:49.0765888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.19*70
2024-08-16T04:34:50.0764063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.17*7E
2024-08-16T04:34:51.0658854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.16*79
2024-08-16T04:34:52.0657237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.17*7A
2024-08-16T04:34:53.0654790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.16*79
2024-08-16T04:34:54.0628335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.15*71
2024-08-16T04:34:55.0716620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.16*7B
2024-08-16T04:34:56.0739817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.17*79
2024-08-16T04:34:57.0737096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.16*7A
2024-08-16T04:34:58.0622181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.15*78
2024-08-16T04:34:59.0620827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.16*7A
2024-08-16T04:35:00.0619613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.19*72
2024-08-16T04:35:01.0617638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.20*79
2024-08-16T04:35:02.0772299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.19*7C
2024-08-16T04:35:03.0769969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.16*7F
2024-08-16T04:35:04.0636152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.17*7E
2024-08-16T04:35:05.0633487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.20*7B
2024-08-16T04:35:06.0631547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.23*7A
2024-08-16T04:35:07.0630649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.26*72
2024-08-16T04:35:08.0672405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.27*7B
2024-08-16T04:35:09.0670560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.29*75
2024-08-16T04:35:10.0694608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.30*79
2024-08-16T04:35:11.0670338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.30*75
2024-08-16T04:35:12.0748069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.32*7A
2024-08-16T04:35:13.0632777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.34*71
2024-08-16T04:35:14.0630600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.32*7A
2024-08-16T04:35:15.0628602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.27*7D
2024-08-16T04:35:16.0659437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.23*7A
2024-08-16T04:35:17.0658282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.21*71
2024-08-16T04:35:18.0657134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.19*71
2024-08-16T04:35:19.0655397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.15*79
2024-08-16T04:35:20.0652280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.12*79
2024-08-16T04:35:21.0674380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.12*71
2024-08-16T04:35:22.0699518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.12*78
2024-08-16T04:35:23.0696945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.09*71
2024-08-16T04:35:24.0736307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.06*7F
2024-08-16T04:35:25.0734468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.07*71
2024-08-16T04:35:26.0732367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.10*78
2024-08-16T04:35:27.0761807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.11*7F
2024-08-16T04:35:28.0682994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.11*7D
2024-08-16T04:35:29.0680962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.13*7A
2024-08-16T04:35:30.0768107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.18*7F
2024-08-16T04:35:31.0667916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.19*70
2024-08-16T04:35:32.0698363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.16*7F
2024-08-16T04:35:33.0636595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.13*7B
2024-08-16T04:35:34.0634496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.14*7D
2024-08-16T04:35:35.0631473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.14*7A
2024-08-16T04:35:36.0630612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.13*79
2024-08-16T04:35:37.0649180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.13*7D
2024-08-16T04:35:38.0647132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.16*7A
2024-08-16T04:35:39.0669409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.17*7E
2024-08-16T04:35:40.0668466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.16*7C
2024-08-16T04:35:41.0665588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.14*7A
2024-08-16T04:35:42.0664003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.12*7F
2024-08-16T04:35:43.0661535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.13*76
2024-08-16T04:35:44.0659614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.14*79
2024-08-16T04:35:45.0821115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.14*70
2024-08-16T04:35:46.0704897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.14*75
2024-08-16T04:35:47.0734716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.14*75
2024-08-16T04:35:48.0762610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.14*71
2024-08-16T04:35:49.0702161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.14*7F
2024-08-16T04:35:50.0662240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.15*7F
2024-08-16T04:35:51.0686865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.17*75
2024-08-16T04:35:52.0684580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.19*72
2024-08-16T04:35:53.0683292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.21*78
2024-08-16T04:35:54.0681708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.21*7B
2024-08-16T04:35:55.0679350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.22*79
2024-08-16T04:35:56.0705923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.23*7C
2024-08-16T04:35:57.0704154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.23*7A
2024-08-16T04:35:58.0738584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.22*7E
2024-08-16T04:35:59.0736895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.22*79
2024-08-16T04:36:00.0734024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.23*7B
2024-08-16T04:36:01.0732284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.23*73
2024-08-16T04:36:02.0674475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.20*78
2024-08-16T04:36:03.0672164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.19*71
2024-08-16T04:36:04.0732495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.19*7E
2024-08-16T04:36:05.0729551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.20*7A
2024-08-16T04:36:06.0626804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.20*7C
2024-08-16T04:36:07.0625122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.20*78
2024-08-16T04:36:08.0778079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.19*7A
2024-08-16T04:36:09.0776488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.18*70
2024-08-16T04:36:10.0774754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.17*78
2024-08-16T04:36:11.0773164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.16*7E
2024-08-16T04:36:12.0770459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.15*7E
2024-08-16T04:36:13.0768739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.16*7F
2024-08-16T04:36:14.0766079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.15*7B
2024-08-16T04:36:15.0765237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.13*7F
2024-08-16T04:36:16.0762353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.09*75
2024-08-16T04:36:17.0760610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.04*7F
2024-08-16T04:36:18.0626940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.02*78
2024-08-16T04:36:19.0625197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.03*79
2024-08-16T04:36:20.0623865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.05*71
2024-08-16T04:36:21.0728740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.03*79
2024-08-16T04:36:22.0745805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.99*7A
2024-08-16T04:36:23.0762810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.99*7B
2024-08-16T04:36:24.0761735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.04*78
2024-08-16T04:36:25.0705067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.10*7E
2024-08-16T04:36:26.0702204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.08*72
2024-08-16T04:36:27.0700396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.01*7E
2024-08-16T04:36:28.0698668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.96*78
2024-08-16T04:36:29.0717580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.96*7F
2024-08-16T04:36:30.0714934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.99*71
2024-08-16T04:36:31.0713125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.00*70
2024-08-16T04:36:32.0710883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.00*7B
2024-08-16T04:36:33.0730841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.01*78
2024-08-16T04:36:34.0772121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.03*74
2024-08-16T04:36:35.0726182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.06*76
2024-08-16T04:36:36.0749701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.08*74
2024-08-16T04:36:37.0671182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.11*7B
2024-08-16T04:36:38.0693722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.14*76
2024-08-16T04:36:39.0771359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.15*77
2024-08-16T04:36:40.0632891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.16*72
2024-08-16T04:36:41.0663036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.18*72
2024-08-16T04:36:42.0667922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.22*77
2024-08-16T04:36:43.0659104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.24*7F
2024-08-16T04:36:44.0657202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.23*76
2024-08-16T04:36:45.0654527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.21*72
2024-08-16T04:36:46.0653447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.17*7A
2024-08-16T04:36:47.0677903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.14*78
2024-08-16T04:36:48.0676549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.11*7E
2024-08-16T04:36:49.0674534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.10*7E
2024-08-16T04:36:50.0672870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.09*70
2024-08-16T04:36:51.0670178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.08*7A
2024-08-16T04:36:52.0728642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.07*76
2024-08-16T04:36:53.0764842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.06*7E
2024-08-16T04:36:54.0645006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.04*76
2024-08-16T04:36:55.0642397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.01*7A
2024-08-16T04:36:56.0675902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.01*7C
2024-08-16T04:36:57.0720170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.03*78
2024-08-16T04:36:58.0739827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.05*7B
2024-08-16T04:36:59.0761299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.05*7E
2024-08-16T04:37:00.0758557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.03*7C
2024-08-16T04:37:01.0756437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.01*72
2024-08-16T04:37:02.0755489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.99*7D
2024-08-16T04:37:03.0752767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.96*7A
2024-08-16T04:37:04.0662408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.91*78
2024-08-16T04:37:05.0721185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-16T04:37:06.0719170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.81*73
2024-08-16T04:37:07.0717076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.78*73
2024-08-16T04:37:08.0714571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.78*7A
2024-08-16T04:37:09.0713156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.83*7B
2024-08-16T04:37:10.0771857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.88*7A
2024-08-16T04:37:11.0770021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.94*75
2024-08-16T04:37:12.0650483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.99*78
2024-08-16T04:37:13.0670571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.04*72
2024-08-16T04:37:14.0728423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.07*7A
2024-08-16T04:37:15.0657393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.10*7B
2024-08-16T04:37:16.0782397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.12*76
2024-08-16T04:37:17.0780248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.11*7A
2024-08-16T04:37:18.0778803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.05*7D
2024-08-16T04:37:19.0776523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.98*7D
2024-08-16T04:37:20.0774134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.91*70
2024-08-16T04:37:21.0772599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.87*79
2024-08-16T04:37:22.0657920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.84*71
2024-08-16T04:37:23.0680643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.82*74
2024-08-16T04:37:24.0653519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.82*76
2024-08-16T04:37:25.0650996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.84*79
2024-08-16T04:37:26.0649334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.87*7B
2024-08-16T04:37:27.0648890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.89*70
2024-08-16T04:37:28.0646447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.93*75
2024-08-16T04:37:29.0681690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.97*7D
2024-08-16T04:37:30.0679978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.03*7D
2024-08-16T04:37:31.0678406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.10*7A
2024-08-16T04:37:32.0675846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.16*7F
2024-08-16T04:37:33.0674879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.18*78
2024-08-16T04:37:34.0713894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.17*7E
2024-08-16T04:37:35.0712735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.16*7F
2024-08-16T04:37:36.0710355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.15*76
2024-08-16T04:37:37.0708463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.12*73
2024-08-16T04:37:38.0706396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.08*72
2024-08-16T04:37:39.0704622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.04*7A
2024-08-16T04:37:40.0702085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.01*7B
2024-08-16T04:37:41.0699855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.99*71
2024-08-16T04:37:42.0755927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.97*7E
2024-08-16T04:37:43.0753482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.96*72
2024-08-16T04:37:44.0752260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.95*75
2024-08-16T04:37:45.0647763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.94*72
2024-08-16T04:37:46.0702778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.94*76
2024-08-16T04:37:47.0680770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.94*7A
2024-08-16T04:37:48.0755026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.95*74
2024-08-16T04:37:49.0753372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.96*76
2024-08-16T04:37:50.0783674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.97*78
2024-08-16T04:37:51.0781907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.99*7A
2024-08-16T04:37:52.0779962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.01*73
2024-08-16T04:37:53.0777259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.00*70
2024-08-16T04:37:54.0775472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.99*79
2024-08-16T04:37:55.0641756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.98*76
2024-08-16T04:37:56.0679639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.99*7B
2024-08-16T04:37:57.0678722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.98*79
2024-08-16T04:37:58.0676204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.98*7B
2024-08-16T04:37:59.0674697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.98*7C
2024-08-16T04:38:00.0748786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.98*72
2024-08-16T04:38:01.0747036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.98*70
2024-08-16T04:38:02.0745060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.01*79
2024-08-16T04:38:03.0742684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.02*70
2024-08-16T04:38:04.0644911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.00*79
2024-08-16T04:38:05.0642740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.99*71
2024-08-16T04:38:06.0673823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.99*7F
2024-08-16T04:38:07.0724945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.00*78
2024-08-16T04:38:08.0781961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.01*7B
2024-08-16T04:38:09.0778472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.01*7E
2024-08-16T04:38:10.0778218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.01*7E
2024-08-16T04:38:11.0775935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.01*79
2024-08-16T04:38:12.0774367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.02*71
2024-08-16T04:38:13.0660723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.04*7E
2024-08-16T04:38:14.0659119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.06*7B
2024-08-16T04:38:15.0657111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.06*7C
2024-08-16T04:38:16.0675211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.04*70
2024-08-16T04:38:17.0672774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.03*7A
2024-08-16T04:38:18.0671054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.04*72
2024-08-16T04:38:19.0692314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.05*78
2024-08-16T04:38:20.0690053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.04*7A
2024-08-16T04:38:21.0723273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.03*7B
2024-08-16T04:38:22.0721693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.02*7E
2024-08-16T04:38:23.0752719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.00*7D
2024-08-16T04:38:24.0750190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.99*7E
2024-08-16T04:38:25.0691208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.99*7A
2024-08-16T04:38:26.0747627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.00*7D
2024-08-16T04:38:27.0745536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.00*7D
2024-08-16T04:38:28.0743954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.00*7F
2024-08-16T04:38:29.0742103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.00*78
2024-08-16T04:38:30.0739967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.98*79
2024-08-16T04:38:31.0777816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.97*78
2024-08-16T04:38:32.0776142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.00*79
2024-08-16T04:38:33.0774010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.05*7D
2024-08-16T04:38:34.0772084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.07*78
2024-08-16T04:38:35.0770333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.05*76
2024-08-16T04:38:36.0768416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.02*71
2024-08-16T04:38:37.0765827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.99*7B
2024-08-16T04:38:38.0764319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.98*7A
2024-08-16T04:38:39.0714364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.00*7B
2024-08-16T04:38:40.0738689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.03*71
2024-08-16T04:38:41.0736889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.04*7B
2024-08-16T04:38:42.0734783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.04*7E
2024-08-16T04:38:43.0668369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.05*7A
2024-08-16T04:38:44.0666494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.07*78
2024-08-16T04:38:45.0663697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.08*75
2024-08-16T04:38:46.0662959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.08*72
2024-08-16T04:38:47.0659014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.09*7F
2024-08-16T04:38:48.0659394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.10*7A
2024-08-16T04:38:49.0656214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.09*70
2024-08-16T04:38:50.0654823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.07*7D
2024-08-16T04:38:51.0652723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.03*7A
2024-08-16T04:38:52.0650836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.00*7A
2024-08-16T04:38:53.0701385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.01*76
2024-08-16T04:38:54.0699997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.03*78
2024-08-16T04:38:55.0761994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.07*7C
2024-08-16T04:38:56.0700194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.07*79
2024-08-16T04:38:57.0697781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.03*7C
2024-08-16T04:38:58.0779410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.00*7E
2024-08-16T04:38:59.0674161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.02*7B
2024-08-16T04:39:00.0731348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.05*78
2024-08-16T04:39:01.0729335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.08*77
2024-08-16T04:39:02.0727391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.10*72
2024-08-16T04:39:03.0725557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.10*7D
2024-08-16T04:39:04.0783843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.09*76
2024-08-16T04:39:05.0781850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.08*70
2024-08-16T04:39:06.0779680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.07*7B
2024-08-16T04:39:07.0777558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.05*76
2024-08-16T04:39:08.0776052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.02*7F
2024-08-16T04:39:09.0773669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.00*78
2024-08-16T04:39:10.0680128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.01*7E
2024-08-16T04:39:11.0678278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.03*78
2024-08-16T04:39:12.0716316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.04*7C
2024-08-16T04:39:13.0756129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.05*78
2024-08-16T04:39:14.0677372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.04*7C
2024-08-16T04:39:15.0674503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.02*7C
2024-08-16T04:39:16.0694880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.01*7D
2024-08-16T04:39:17.0692457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.02*7D
2024-08-16T04:39:18.0691204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.06*70
2024-08-16T04:39:19.0688753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.07*77
2024-08-16T04:39:20.0758140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.08*70
2024-08-16T04:39:21.0653504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.05*73
2024-08-16T04:39:22.0651462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.01*78
2024-08-16T04:39:23.0649316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.98*74
2024-08-16T04:39:24.0647612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.99*75
2024-08-16T04:39:25.0745231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.00*7E
2024-08-16T04:39:26.0743539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.02*7B
2024-08-16T04:39:27.0741567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.01*7B
2024-08-16T04:39:28.0762317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.01*7C
2024-08-16T04:39:29.0691675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.04*7A
2024-08-16T04:39:30.0690124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.06*70
2024-08-16T04:39:31.0688162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.08*76
2024-08-16T04:39:32.0686481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.09*72
2024-08-16T04:39:33.0723981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.06*79
2024-08-16T04:39:34.0743400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.03*73
2024-08-16T04:39:35.0741443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-16T04:39:36.0739073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.97*7E
2024-08-16T04:39:37.0737608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.95*72
2024-08-16T04:39:38.0756053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.93*72
2024-08-16T04:39:39.0656926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.93*78
2024-08-16T04:39:40.0686632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.96*74
2024-08-16T04:39:41.0684508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.99*7C
2024-08-16T04:39:42.0683995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.01*74
2024-08-16T04:39:43.0767174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.04*77
2024-08-16T04:39:44.0765505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.07*7E
2024-08-16T04:39:45.0643038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.08*7D
2024-08-16T04:39:46.0641241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.06*7F
2024-08-16T04:39:47.0639172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.02*78
2024-08-16T04:39:48.0696731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.97*7F
2024-08-16T04:39:49.0694332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.94*7C
2024-08-16T04:39:50.0720111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.94*7C
2024-08-16T04:39:51.0679025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.94*76
2024-08-16T04:39:52.0677037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.94*74
2024-08-16T04:39:53.0675357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.94*71
2024-08-16T04:39:54.0673565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.96*77
2024-08-16T04:39:55.0671313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.99*79
2024-08-16T04:39:56.0738555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.02*78
2024-08-16T04:39:57.0736903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.05*7C
2024-08-16T04:39:58.0734054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.07*7E
2024-08-16T04:39:59.0789709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.09*75
2024-08-16T04:40:00.0787415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.10*78
2024-08-16T04:40:01.0785470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.10*75
2024-08-16T04:40:02.0668755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.08*72
2024-08-16T04:40:03.0725373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.05*72
2024-08-16T04:40:04.0703288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.03*7E
2024-08-16T04:40:05.0701046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.01*7B
2024-08-16T04:40:06.0760956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.99*70
2024-08-16T04:40:07.0666854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.97*77
2024-08-16T04:40:08.0694466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.97*74
2024-08-16T04:40:09.0692382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.99*78
2024-08-16T04:40:10.0690175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.01*74
2024-08-16T04:40:11.0724932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.04*7F
2024-08-16T04:40:12.0722979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.06*7A
2024-08-16T04:40:13.0720272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.06*79
2024-08-16T04:40:14.0718515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.05*76
2024-08-16T04:40:15.0716934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.04*7C
2024-08-16T04:40:16.0783203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.03*79
2024-08-16T04:40:17.0781732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.00*7D
2024-08-16T04:40:18.0779130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.00*72
2024-08-16T04:40:19.0777672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.03*7A
2024-08-16T04:40:20.0775317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.03*7D
2024-08-16T04:40:21.0773388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.02*78
2024-08-16T04:40:22.0642778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.02*7D
2024-08-16T04:40:23.0796166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.01*79
2024-08-16T04:40:24.0670970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.01*7F
2024-08-16T04:40:25.0669679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.02*7D
2024-08-16T04:40:26.0667222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.04*7E
2024-08-16T04:40:27.0664887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.06*72
2024-08-16T04:40:28.0663583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.09*72
2024-08-16T04:40:29.0661003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.14*72
2024-08-16T04:40:30.0659191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.17*7A
2024-08-16T04:40:31.0655368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.16*75
2024-08-16T04:40:32.0654112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.15*78
2024-08-16T04:40:33.0651282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.13*79
2024-08-16T04:40:34.0650270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.12*7B
2024-08-16T04:40:35.0648207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.13*7E
2024-08-16T04:40:36.0646364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.14*70
2024-08-16T04:40:37.0644390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.14*75
2024-08-16T04:40:38.0798615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.13*7A
2024-08-16T04:40:39.0796492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.13*78
2024-08-16T04:40:40.0695976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.14*7A
2024-08-16T04:40:41.0752656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.15*7C
2024-08-16T04:40:42.0751489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.15*74
2024-08-16T04:40:43.0646327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.13*72
2024-08-16T04:40:44.0645068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.12*77
2024-08-16T04:40:45.0798870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.09*71
2024-08-16T04:40:46.0797207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.06*72
2024-08-16T04:40:47.0795271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.05*7C
2024-08-16T04:40:48.0677662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.09*73
2024-08-16T04:40:49.0698819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.12*7F
2024-08-16T04:40:50.0697095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.13*7A
2024-08-16T04:40:51.0695294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.12*7F
2024-08-16T04:40:52.0692817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.09*71
2024-08-16T04:40:53.0691340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.09*70
2024-08-16T04:40:54.0689211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.09*7E
2024-08-16T04:40:55.0687733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.11*7A
2024-08-16T04:40:56.0685132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.13*7B
2024-08-16T04:40:57.0716301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.12*71
2024-08-16T04:40:58.0713623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.11*78
2024-08-16T04:40:59.0711358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.12*7D
2024-08-16T04:41:00.0739938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.13*7D
2024-08-16T04:41:01.0736671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.14*7A
2024-08-16T04:41:02.0734967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.13*7B
2024-08-16T04:41:03.0733080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.12*76
2024-08-16T04:41:04.0731744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.10*7B
2024-08-16T04:41:05.0748711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.08*74
2024-08-16T04:41:06.0744452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.06*7B
2024-08-16T04:41:07.0744403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.06*79
2024-08-16T04:41:08.0741397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.05*77
2024-08-16T04:41:09.0739859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.06*79
2024-08-16T04:41:10.0738138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.06*78
2024-08-16T04:41:11.0762542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.06*7F
2024-08-16T04:41:12.0782700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.06*76
2024-08-16T04:41:13.0781094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.07*74
2024-08-16T04:41:14.0779069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.08*74
2024-08-16T04:41:15.0777760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.08*70
2024-08-16T04:41:16.0675787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.09*79
2024-08-16T04:41:17.0674127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.08*7A
2024-08-16T04:41:18.0671439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.06*7D
2024-08-16T04:41:19.0669759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.05*7A
2024-08-16T04:41:20.0710399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.06*79
2024-08-16T04:41:21.0750707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.08*74
2024-08-16T04:41:22.0749629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.08*71
2024-08-16T04:41:23.0747178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.09*72
2024-08-16T04:41:24.0744706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.10*7E
2024-08-16T04:41:25.0743266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.11*71
2024-08-16T04:41:26.0740762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.09*71
2024-08-16T04:41:27.0798315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.06*7D
2024-08-16T04:41:28.0709498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.04*79
2024-08-16T04:41:29.0708045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.02*76
2024-08-16T04:41:30.0705005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.03*7F
2024-08-16T04:41:31.0703888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.04*75
2024-08-16T04:41:32.0701299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.05*7D
2024-08-16T04:41:33.0699382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.05*71
2024-08-16T04:41:34.0737372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.03*7C
2024-08-16T04:41:35.0735044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.03*7B
2024-08-16T04:41:36.0733975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.06*72
2024-08-16T04:41:37.0731237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.08*75
2024-08-16T04:41:38.0729713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.09*72
2024-08-16T04:41:39.0727101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.10*7A
2024-08-16T04:41:40.0660216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.10*70
2024-08-16T04:41:41.0657923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.11*7C
2024-08-16T04:41:42.0657398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.10*77
2024-08-16T04:41:43.0717265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.08*72
2024-08-16T04:41:44.0736161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.06*7C
2024-08-16T04:41:45.0734316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.04*7D
2024-08-16T04:41:46.0732718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.01*7E
2024-08-16T04:41:47.0729783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.01*7F
2024-08-16T04:41:48.0728211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.02*79
2024-08-16T04:41:49.0725968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.03*71
2024-08-16T04:41:50.0772343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.05*76
2024-08-16T04:41:51.0715586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.06*7F
2024-08-16T04:41:52.0714541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.06*74
2024-08-16T04:41:53.0711940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.05*79
2024-08-16T04:41:54.0710352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.04*7F
2024-08-16T04:41:55.0708157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.05*72
2024-08-16T04:41:56.0706368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.06*7E
2024-08-16T04:41:57.0802485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.05*7D
2024-08-16T04:41:58.0800392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.03*7E
2024-08-16T04:41:59.0798460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.02*78
2024-08-16T04:42:00.0670111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.04*75
2024-08-16T04:42:01.0706316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.06*70
2024-08-16T04:42:02.0704265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.07*7C
2024-08-16T04:42:03.0702551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.07*7F
2024-08-16T04:42:04.0684070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.06*7F
2024-08-16T04:42:05.0714053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.06*7B
2024-08-16T04:42:06.0711721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.04*7E
2024-08-16T04:42:07.0774758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.03*79
2024-08-16T04:42:08.0720809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.02*71
2024-08-16T04:42:09.0717934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.02*7F
2024-08-16T04:42:10.0716625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.03*7D
2024-08-16T04:42:11.0714317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.03*7B
2024-08-16T04:42:12.0712617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.03*72
2024-08-16T04:42:13.0710431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.03*78
2024-08-16T04:42:14.0708781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.03*70
2024-08-16T04:42:15.0706244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.03*77
2024-08-16T04:42:16.0704492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.04*7D
2024-08-16T04:42:17.0703167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.02*77
2024-08-16T04:42:18.0700680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.00*74
2024-08-16T04:42:19.0698633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.01*70
2024-08-16T04:42:20.0696502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.03*7D
2024-08-16T04:42:21.0723364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.03*7B
2024-08-16T04:42:22.0720196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.03*7B
2024-08-16T04:42:23.0718790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.02*71
2024-08-16T04:42:24.0745279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.02*76
2024-08-16T04:42:25.0791199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.03*7E
2024-08-16T04:42:26.0712653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.04*79
2024-08-16T04:42:27.0710941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.04*7A
2024-08-16T04:42:28.0708786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.04*74
2024-08-16T04:42:29.0707313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.05*7D
2024-08-16T04:42:30.0704724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.06*7C
2024-08-16T04:42:31.0721417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.07*7D
2024-08-16T04:42:32.0719548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.08*72
2024-08-16T04:42:33.0718258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.08*73
2024-08-16T04:42:34.0715702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.08*7E
2024-08-16T04:42:35.0713766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.09*75
2024-08-16T04:42:36.0711686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.10*78
2024-08-16T04:42:37.0736720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.08*70
2024-08-16T04:42:38.0735008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.04*7A
2024-08-16T04:42:39.0731983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.00*7E
2024-08-16T04:42:40.0730399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.97*75
2024-08-16T04:42:41.0728353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.97*77
2024-08-16T04:42:42.0726793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.98*7E
2024-08-16T04:42:43.0766511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.99*76
2024-08-16T04:42:44.0757935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.02*74
2024-08-16T04:42:45.0756502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.04*78
2024-08-16T04:42:46.0754021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.04*74
2024-08-16T04:42:47.0752581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.01*7D
2024-08-16T04:42:48.0751043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.98*71
2024-08-16T04:42:49.0749195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.99*7F
2024-08-16T04:42:50.0746751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.03*78
2024-08-16T04:42:51.0745161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.05*74
2024-08-16T04:42:52.0743256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.04*7F
2024-08-16T04:42:53.0741701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.02*7D
2024-08-16T04:42:54.0738964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.01*72
2024-08-16T04:42:55.0737170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.02*7B
2024-08-16T04:42:56.0762207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.03*77
2024-08-16T04:42:57.0760384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.02*76
2024-08-16T04:42:58.0758842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.02*71
2024-08-16T04:42:59.0685560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.03*7D
2024-08-16T04:43:00.0724805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.04*78
2024-08-16T04:43:01.0744332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.04*79
2024-08-16T04:43:02.0742733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.03*7D
2024-08-16T04:43:03.0740475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.00*78
2024-08-16T04:43:04.0739232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.98*76
2024-08-16T04:43:05.0737212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.97*77
2024-08-16T04:43:06.0735023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.98*78
2024-08-16T04:43:07.0775366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.99*7C
2024-08-16T04:43:08.0774092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.01*7A
2024-08-16T04:43:09.0771380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.01*79
2024-08-16T04:43:10.0769360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.02*75
2024-08-16T04:43:11.0767502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.04*7E
2024-08-16T04:43:12.0820871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.06*79
2024-08-16T04:43:13.0763526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.05*7B
2024-08-16T04:43:14.0761165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.05*74
2024-08-16T04:43:15.0759725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.04*79
2024-08-16T04:43:16.0757730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.02*7D
2024-08-16T04:43:17.0756398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.99*7B
2024-08-16T04:43:18.0753290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.97*75
2024-08-16T04:43:19.0751695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.99*7B
2024-08-16T04:43:20.0749545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.04*73
2024-08-16T04:43:21.0747930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.07*7D
2024-08-16T04:43:22.0746942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.09*74
2024-08-16T04:43:23.0743920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.09*73
2024-08-16T04:43:24.0741840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.07*70
2024-08-16T04:43:25.0739804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.05*78
2024-08-16T04:43:26.0737637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.03*7B
2024-08-16T04:43:27.0736243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.03*79
2024-08-16T04:43:28.0733630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.03*72
2024-08-16T04:43:29.0662112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.03*74
2024-08-16T04:43:30.0660768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.01*7B
2024-08-16T04:43:31.0657898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.00*72
2024-08-16T04:43:32.0720989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.00*78
2024-08-16T04:43:33.0770243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.03*76
2024-08-16T04:43:34.0737185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.05*7B
2024-08-16T04:43:35.0734922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.05*79
2024-08-16T04:43:36.0733627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.04*77
2024-08-16T04:43:37.0731105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.03*7C
2024-08-16T04:43:38.0729142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.03*78
2024-08-16T04:43:39.0753306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.08*74
2024-08-16T04:43:40.0751079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.12*7A
2024-08-16T04:43:41.0749248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.12*78
2024-08-16T04:43:42.0747464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.13*71
2024-08-16T04:43:43.0745162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.15*7F
2024-08-16T04:43:44.0703344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.16*75
2024-08-16T04:43:45.0739402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.15*79
2024-08-16T04:43:46.0667029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.12*72
2024-08-16T04:43:47.0664472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.09*76
2024-08-16T04:43:48.0662682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.07*7D
2024-08-16T04:43:49.0660620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.05*76
2024-08-16T04:43:50.0679697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.03*7A
2024-08-16T04:43:51.0712972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.02*73
2024-08-16T04:43:52.0763717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.02*7B
2024-08-16T04:43:53.0761892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.03*7F
2024-08-16T04:43:54.0760762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.06*7D
2024-08-16T04:43:55.0777540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.09*7D
2024-08-16T04:43:56.0669942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.13*75
2024-08-16T04:43:57.0668591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.15*74
2024-08-16T04:43:58.0667164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.17*7A
2024-08-16T04:43:59.0665837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.18*72
2024-08-16T04:44:00.0685349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.18*77
2024-08-16T04:44:01.0684349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.16*73
2024-08-16T04:44:02.0719975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.13*7B
2024-08-16T04:44:03.0718374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.10*7F
2024-08-16T04:44:04.0758620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.08*70
2024-08-16T04:44:05.0804005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.05*79
2024-08-16T04:44:06.0801173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-16T04:44:07.0801188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.03*7B
2024-08-16T04:44:08.0798131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.03*7A
2024-08-16T04:44:09.0657212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.04*7B
2024-08-16T04:44:10.0810838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.05*7C
2024-08-16T04:44:11.0809772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.04*77
2024-08-16T04:44:12.0807091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.05*7D
2024-08-16T04:44:13.0805383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.07*78
2024-08-16T04:44:14.0671150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.10*75
2024-08-16T04:44:15.0727523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.14*79
2024-08-16T04:44:16.0725830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.15*7C
2024-08-16T04:44:17.0759867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.13*7A
2024-08-16T04:44:18.0758743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.08*77
2024-08-16T04:44:19.0677600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.05*7D
2024-08-16T04:44:20.0675745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.04*74
2024-08-16T04:44:21.0807108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.05*7E
2024-08-16T04:44:22.0805289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.05*79
2024-08-16T04:44:23.0802941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.04*7F
2024-08-16T04:44:24.0741924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.05*70
2024-08-16T04:44:25.0739752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.06*7F
2024-08-16T04:44:26.0781150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.08*71
2024-08-16T04:44:27.0805581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.09*78
2024-08-16T04:44:28.0804081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.08*76
2024-08-16T04:44:29.0801124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.07*7F
2024-08-16T04:44:30.0799759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.05*7A
2024-08-16T04:44:31.0797978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.05*73
2024-08-16T04:44:32.0690925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.05*76
2024-08-16T04:44:33.0715324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.06*7D
2024-08-16T04:44:34.0713225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.06*7F
2024-08-16T04:44:35.0760058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.06*7D
2024-08-16T04:44:36.0757571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.06*7F
2024-08-16T04:44:37.0756132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.06*78
2024-08-16T04:44:38.0755121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.06*79
2024-08-16T04:44:39.0752547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.05*79
2024-08-16T04:44:40.0750838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.04*7B
2024-08-16T04:44:41.0749114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.04*7C
2024-08-16T04:44:42.0747340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.05*7E
2024-08-16T04:44:43.0744900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.04*7B
2024-08-16T04:44:44.0776349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.04*72
2024-08-16T04:44:45.0774517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.05*75
2024-08-16T04:44:46.0771338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.05*71
2024-08-16T04:44:47.0770476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.04*77
2024-08-16T04:44:48.0767905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.02*7C
2024-08-16T04:44:49.0765779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.01*71
2024-08-16T04:44:50.0660786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.01*70
2024-08-16T04:44:51.0661084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.03*76
2024-08-16T04:44:52.0813839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.04*78
2024-08-16T04:44:53.0689449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.04*71
2024-08-16T04:44:54.0687479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.03*7B
2024-08-16T04:44:55.0710542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.01*7C
2024-08-16T04:44:56.0707211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.00*7E
2024-08-16T04:44:57.0799796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.00*74
2024-08-16T04:44:58.0797568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.01*7B
2024-08-16T04:44:59.0666958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.01*73
2024-08-16T04:45:00.0693708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.02*79
2024-08-16T04:45:01.0692555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.03*7F
2024-08-16T04:45:02.0690683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.04*79
2024-08-16T04:45:03.0688268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.05*7C
2024-08-16T04:45:04.0718973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.04*75
2024-08-16T04:45:05.0684290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.04*70
2024-08-16T04:45:06.0751867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.04*7A
2024-08-16T04:45:07.0775896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.04*7D
2024-08-16T04:45:08.0773812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.03*7A
2024-08-16T04:45:09.0771544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.01*71
2024-08-16T04:45:10.0770940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.01*7B
2024-08-16T04:45:11.0767830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.03*72
2024-08-16T04:45:12.0784377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.05*70
2024-08-16T04:45:13.0696202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.05*77
2024-08-16T04:45:14.0694539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.05*7F
2024-08-16T04:45:15.0692129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.06*7D
2024-08-16T04:45:16.0671519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.05*79
2024-08-16T04:45:17.0728203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.04*7C
2024-08-16T04:45:18.0805944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.04*7D
2024-08-16T04:45:19.0803335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.05*7A
2024-08-16T04:45:20.0801770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.06*7C
2024-08-16T04:45:21.0799833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.07*7D
2024-08-16T04:45:22.0702232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.06*78
2024-08-16T04:45:23.0737573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.06*72
2024-08-16T04:45:24.0734281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.07*7F
2024-08-16T04:45:25.0732435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.09*7C
2024-08-16T04:45:26.0730304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.08*7F
2024-08-16T04:45:27.0728154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.05*74
2024-08-16T04:45:28.0725548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.03*73
2024-08-16T04:45:29.0723953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.03*7E
2024-08-16T04:45:30.0721809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.06*7F
2024-08-16T04:45:31.0719180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.08*77
2024-08-16T04:45:32.0717345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.09*77
2024-08-16T04:45:33.0756457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.08*75
2024-08-16T04:45:34.0695289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.08*79
2024-08-16T04:45:35.0738558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.09*76
2024-08-16T04:45:36.0664066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.10*78
2024-08-16T04:45:37.0661893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.11*7E
2024-08-16T04:45:38.0659831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.10*7E
2024-08-16T04:45:39.0658018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.10*74
2024-08-16T04:45:40.0811390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.10*78
2024-08-16T04:45:41.0809221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.12*78
2024-08-16T04:45:42.0806926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.14*7C
2024-08-16T04:45:43.0804558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.14*74
2024-08-16T04:45:44.0803073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.12*7E
2024-08-16T04:45:45.0800144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.11*71
2024-08-16T04:45:46.0798630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.12*7A
2024-08-16T04:45:47.0795931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.14*7C
2024-08-16T04:45:48.0794171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.14*78
2024-08-16T04:45:49.0663559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.13*7C
2024-08-16T04:45:50.0738795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.12*7F
2024-08-16T04:45:51.0779479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.12*78
2024-08-16T04:45:52.0656667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.12*71
2024-08-16T04:45:53.0809884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.14*70
2024-08-16T04:45:54.0808075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.18*76
2024-08-16T04:45:55.0806323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.20*78
2024-08-16T04:45:56.0804073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.20*7B
2024-08-16T04:45:57.0801550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.18*77
2024-08-16T04:45:58.0681249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.14*7C
2024-08-16T04:45:59.0711038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.12*78
2024-08-16T04:46:00.0708994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.14*7C
2024-08-16T04:46:01.0706033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.16*78
2024-08-16T04:46:02.0703829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.17*7D
2024-08-16T04:46:03.0701950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.17*7F
2024-08-16T04:46:04.0733402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.18*7A
2024-08-16T04:46:05.0732911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.20*72
2024-08-16T04:46:06.0728980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.23*78
2024-08-16T04:46:07.0728599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.26*7F
2024-08-16T04:46:08.0749527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.27*70
2024-08-16T04:46:09.0779112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.27*78
2024-08-16T04:46:10.0798476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.27*75
2024-08-16T04:46:11.0797031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.29*7F
2024-08-16T04:46:12.0794753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.29*76
2024-08-16T04:46:13.0792240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.27*7A
2024-08-16T04:46:14.0791342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.23*7B
2024-08-16T04:46:15.0789145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.20*7C
2024-08-16T04:46:16.0666935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.18*77
2024-08-16T04:46:17.0665371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.18*7B
2024-08-16T04:46:18.0663082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.19*7C
2024-08-16T04:46:19.0660766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.17*74
2024-08-16T04:46:20.0658958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.15*7E
2024-08-16T04:46:21.0678336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.15*75
2024-08-16T04:46:22.0790804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.17*7B
2024-08-16T04:46:23.0788967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.18*72
2024-08-16T04:46:24.0786913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.19*73
2024-08-16T04:46:25.0807413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.18*75
2024-08-16T04:46:26.0763802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.18*74
2024-08-16T04:46:27.0804198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.18*7C
2024-08-16T04:46:28.0800819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.17*72
2024-08-16T04:46:29.0798920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.15*7E
2024-08-16T04:46:30.0796336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.14*76
2024-08-16T04:46:31.0668019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.15*78
2024-08-16T04:46:32.0665911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.17*7C
2024-08-16T04:46:33.0663491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.18*7C
2024-08-16T04:46:34.0661745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.19*72
2024-08-16T04:46:35.0659309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.21*78
2024-08-16T04:46:36.0655892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.22*7F
2024-08-16T04:46:37.0655141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.24*7D
2024-08-16T04:46:38.0652998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.25*7E
2024-08-16T04:46:39.0651066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.24*7D
2024-08-16T04:46:40.0682204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.24*7A
2024-08-16T04:46:41.0713382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.24*70
2024-08-16T04:46:42.0659042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.24*76
2024-08-16T04:46:43.0716276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.23*76
2024-08-16T04:46:44.0714706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.22*75
2024-08-16T04:46:45.0712334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.22*7B
2024-08-16T04:46:46.0710100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.23*7E
2024-08-16T04:46:47.0707463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.22*71
2024-08-16T04:46:48.0705164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.21*7E
2024-08-16T04:46:49.0704686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.19*72
2024-08-16T04:46:50.0703027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.18*71
2024-08-16T04:46:51.0699959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.20*75
2024-08-16T04:46:52.0697704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.21*70
2024-08-16T04:46:53.0696774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.20*74
2024-08-16T04:46:54.0693792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.18*76
2024-08-16T04:46:55.0709720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.17*75
2024-08-16T04:46:56.0707508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.16*76
2024-08-16T04:46:57.0705524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.16*7E
2024-08-16T04:46:58.0722745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.16*7F
2024-08-16T04:46:59.0701880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.15*73
2024-08-16T04:47:00.0699694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.13*7A
2024-08-16T04:47:01.0697129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.13*7F
2024-08-16T04:47:02.0695118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.14*75
2024-08-16T04:47:03.0693600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.15*76
2024-08-16T04:47:04.0690688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.15*72
2024-08-16T04:47:05.0688719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.13*76
2024-08-16T04:47:06.0686487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.11*7D
2024-08-16T04:47:07.0685188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.11*78
2024-08-16T04:47:08.0683159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.12*7E
2024-08-16T04:47:09.0720345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.13*74
2024-08-16T04:47:10.0778378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.11*7B
2024-08-16T04:47:11.0801153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.10*7E
2024-08-16T04:47:12.0798323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.12*7A
2024-08-16T04:47:13.0796156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.14*74
2024-08-16T04:47:14.0739134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.15*71
2024-08-16T04:47:15.0768885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.14*78
2024-08-16T04:47:16.0766922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.14*7D
2024-08-16T04:47:17.0718346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.15*7D
2024-08-16T04:47:18.0669710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.16*7F
2024-08-16T04:47:19.0699167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.17*73
2024-08-16T04:47:20.0696383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.16*71
2024-08-16T04:47:21.0694675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.15*79
2024-08-16T04:47:22.0692007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.15*7F
2024-08-16T04:47:23.0690141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.15*7D
2024-08-16T04:47:24.0688567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.14*7B
2024-08-16T04:47:25.0686584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.14*72
2024-08-16T04:47:26.0684067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.13*7F
2024-08-16T04:47:27.0737722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.11*79
2024-08-16T04:47:28.0735556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.09*73
2024-08-16T04:47:29.0733352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.11*7C
2024-08-16T04:47:30.0732417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.13*7F
2024-08-16T04:47:31.0729275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.14*77
2024-08-16T04:47:32.0657493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.13*7E
2024-08-16T04:47:33.0713877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.11*7C
2024-08-16T04:47:34.0792103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.11*7D
2024-08-16T04:47:35.0791003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.12*77
2024-08-16T04:47:36.0682857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.12*71
2024-08-16T04:47:37.0680826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.11*79
2024-08-16T04:47:38.0679179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.08*75
2024-08-16T04:47:39.0677233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.07*79
2024-08-16T04:47:40.0675043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.09*77
2024-08-16T04:47:41.0672672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.13*78
2024-08-16T04:47:42.0697580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.16*71
2024-08-16T04:47:43.0695086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.16*79
2024-08-16T04:47:44.0692725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.15*7B
2024-08-16T04:47:45.0691380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.15*7A
2024-08-16T04:47:46.0689116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.18*7D
2024-08-16T04:47:47.0687037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.20*79
2024-08-16T04:47:48.0684609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.18*71
2024-08-16T04:47:49.0682790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.15*74
2024-08-16T04:47:50.0703798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.14*7E
2024-08-16T04:47:51.0705463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.15*75
2024-08-16T04:47:52.0738395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.15*74
2024-08-16T04:47:53.0789479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.14*7E
2024-08-16T04:47:54.0787447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.12*7F
2024-08-16T04:47:55.0785842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.12*79
2024-08-16T04:47:56.0783871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.13*78
2024-08-16T04:47:57.0781604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.14*7A
2024-08-16T04:47:58.0779342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.15*7D
2024-08-16T04:47:59.0778069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.15*76
2024-08-16T04:48:00.0777063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.15*7E
2024-08-16T04:48:01.0671012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.16*79
2024-08-16T04:48:02.0659011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.16*7F
2024-08-16T04:48:03.0678066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.15*70
2024-08-16T04:48:04.0716454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.15*78
2024-08-16T04:48:05.0738879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.13*78
2024-08-16T04:48:06.0736175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.14*73
2024-08-16T04:48:07.0734709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.18*79
2024-08-16T04:48:08.0732585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.21*79
2024-08-16T04:48:09.0731134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.21*7C
2024-08-16T04:48:10.0685884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.19*7A
2024-08-16T04:48:11.0683440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.17*7A
2024-08-16T04:48:12.0681851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.18*79
2024-08-16T04:48:13.0680579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.20*77
2024-08-16T04:48:14.0678121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.21*74
2024-08-16T04:48:15.0676677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.20*7E
2024-08-16T04:48:16.0674629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.18*72
2024-08-16T04:48:17.0699143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.17*70
2024-08-16T04:48:18.0697446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.17*75
2024-08-16T04:48:19.0695125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.19*7E
2024-08-16T04:48:20.0693169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.20*7E
2024-08-16T04:48:21.0691370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.20*7C
2024-08-16T04:48:22.0689022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.19*70
2024-08-16T04:48:23.0718895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.20*7B
2024-08-16T04:48:24.0755241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.22*7A
2024-08-16T04:48:25.0674539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.22*7A
2024-08-16T04:48:26.0672153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.21*7D
2024-08-16T04:48:27.0669505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.22*7F
2024-08-16T04:48:28.0668963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.26*74
2024-08-16T04:48:29.0666036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.28*79
2024-08-16T04:48:30.0663866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.28*7C
2024-08-16T04:48:31.0694179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.26*7A
2024-08-16T04:48:32.0766858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.25*75
2024-08-16T04:48:33.0764682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.26*78
2024-08-16T04:48:34.0761787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.26*7A
2024-08-16T04:48:35.0761101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.24*7B
2024-08-16T04:48:36.0670323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.20*7F
2024-08-16T04:48:37.0730165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.17*7B
2024-08-16T04:48:38.0725565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.16*7E
2024-08-16T04:48:39.0723557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.19*74
2024-08-16T04:48:40.0721668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.23*71
2024-08-16T04:48:41.0784307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.26*7C
2024-08-16T04:48:42.0727664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.28*72
2024-08-16T04:48:43.0725710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.30*78
2024-08-16T04:48:44.0723937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.32*77
2024-08-16T04:48:45.0756749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.33*78
2024-08-16T04:48:46.0755011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.32*79
2024-08-16T04:48:47.0753477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.31*7D
2024-08-16T04:48:48.0779083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.28*7A
2024-08-16T04:48:49.0669611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.25*74
2024-08-16T04:48:50.0666890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.24*7A
2024-08-16T04:48:51.0665239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.23*7A
2024-08-16T04:48:52.0662934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.23*79
2024-08-16T04:48:53.0660493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.22*78
2024-08-16T04:48:54.0659262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.21*7C
2024-08-16T04:48:55.0705111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.20*7D
2024-08-16T04:48:56.0721133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.20*7F
2024-08-16T04:48:57.0718880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.21*7E
2024-08-16T04:48:58.0717170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.22*7D
2024-08-16T04:48:59.0716055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.23*75
2024-08-16T04:49:00.0779330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.23*73
2024-08-16T04:49:01.0777464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.25*7A
2024-08-16T04:49:02.0803426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.26*7D
2024-08-16T04:49:03.0800921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.27*72
2024-08-16T04:49:04.0798493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.27*7D
2024-08-16T04:49:05.0797155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.28*74
2024-08-16T04:49:06.0794714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.28*72
2024-08-16T04:49:07.0666263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.27*7D
2024-08-16T04:49:08.0726849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.25*74
2024-08-16T04:49:09.0725689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.24*7F
2024-08-16T04:49:10.0723211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.23*7F
2024-08-16T04:49:11.0721831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.24*79
2024-08-16T04:49:12.0719760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.24*7E
2024-08-16T04:49:13.0716853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.24*7D
2024-08-16T04:49:14.0715082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.23*79
2024-08-16T04:49:15.0712861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.22*7E
2024-08-16T04:49:16.0710059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.23*78
2024-08-16T04:49:17.0766848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.25*7D
2024-08-16T04:49:18.0763959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.26*7C
2024-08-16T04:49:19.0783294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.25*78
2024-08-16T04:49:20.0780559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.24*7C
2024-08-16T04:49:21.0778992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.25*7C
2024-08-16T04:49:22.0789632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.26*7D
2024-08-16T04:49:23.0801658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.27*70
2024-08-16T04:49:24.0685216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.26*72
2024-08-16T04:49:25.0683103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.25*7C
2024-08-16T04:49:26.0680978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.25*7A
2024-08-16T04:49:27.0678071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.26*7A
2024-08-16T04:49:28.0676348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.26*7F
2024-08-16T04:49:29.0674641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.25*71
2024-08-16T04:49:30.0673808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.24*71
2024-08-16T04:49:31.0670896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.24*7F
2024-08-16T04:49:32.0705047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.25*7B
2024-08-16T04:49:33.0702525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.26*7E
2024-08-16T04:49:34.0700803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.26*7D
2024-08-16T04:49:35.0698933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.25*72
2024-08-16T04:49:36.0801981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.25*7E
2024-08-16T04:49:37.0799363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.27*7F
2024-08-16T04:49:38.0798137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.29*7F
2024-08-16T04:49:39.0796502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.30*79
2024-08-16T04:49:40.0659096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.28*77
2024-08-16T04:49:41.0657114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.27*71
2024-08-16T04:49:42.0655148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.27*72
2024-08-16T04:49:43.0652999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.28*73
2024-08-16T04:49:44.0650997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.27*78
2024-08-16T04:49:45.0650529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.24*79
2024-08-16T04:49:46.0802152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.22*7E
2024-08-16T04:49:47.0761850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.22*75
2024-08-16T04:49:48.0759910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.22*7C
2024-08-16T04:49:49.0785312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.21*7B
2024-08-16T04:49:50.0791700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.20*78
2024-08-16T04:49:51.0667122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.19*72
2024-08-16T04:49:52.0687827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.19*73
2024-08-16T04:49:53.0754686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.21*7E
2024-08-16T04:49:54.0753020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.22*70
2024-08-16T04:49:55.0750988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.21*70
2024-08-16T04:49:56.0749141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.19*70
2024-08-16T04:49:57.0746972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.20*77
2024-08-16T04:49:58.0744552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.22*7A
2024-08-16T04:49:59.0764785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.23*72
2024-08-16T04:50:00.0762489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.21*75
2024-08-16T04:50:01.0760067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.20*77
2024-08-16T04:50:02.0759042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.21*78
2024-08-16T04:50:03.0756116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.23*78
2024-08-16T04:50:04.0754056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.22*78
2024-08-16T04:50:05.0752744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.21*75
2024-08-16T04:50:06.0777644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.20*78
2024-08-16T04:50:07.0654078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.23*7F
2024-08-16T04:50:08.0653444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.27*79
2024-08-16T04:50:09.0688421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.29*77
2024-08-16T04:50:10.0686774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.29*72
2024-08-16T04:50:11.0684604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.29*74
2024-08-16T04:50:12.0682737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.31*7C
2024-08-16T04:50:13.0681690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.33*7E
2024-08-16T04:50:14.0713761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.33*74
2024-08-16T04:50:15.0738346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.32*7D
2024-08-16T04:50:16.0735678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.32*78
2024-08-16T04:50:17.0733877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.32*7F
2024-08-16T04:50:18.0732133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.33*79
2024-08-16T04:50:19.0729957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.33*7C
2024-08-16T04:50:20.0727886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.33*7E
2024-08-16T04:50:21.0725849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.33*72
2024-08-16T04:50:22.0723694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.33*73
2024-08-16T04:50:23.0749357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.33*7E
2024-08-16T04:50:24.0748802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.32*79
2024-08-16T04:50:25.0701692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.31*7B
2024-08-16T04:50:26.0668696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.31*7E
2024-08-16T04:50:27.0666519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.32*7D
2024-08-16T04:50:28.0742326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.32*7B
2024-08-16T04:50:29.0740859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.31*7E
2024-08-16T04:50:30.0738550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.30*7A
2024-08-16T04:50:31.0736262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.29*73
2024-08-16T04:50:32.0734693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.30*7C
2024-08-16T04:50:33.0764245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.31*7A
2024-08-16T04:50:34.0761340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.32*7C
2024-08-16T04:50:35.0759974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.32*7C
2024-08-16T04:50:36.0757502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.33*79
2024-08-16T04:50:37.0755576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.37*7A
2024-08-16T04:50:38.0754126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.40*78
2024-08-16T04:50:39.0751687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.42*79
2024-08-16T04:50:40.0787848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.42*7D
2024-08-16T04:50:41.0688903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.41*75
2024-08-16T04:50:42.0704193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.43*7A
2024-08-16T04:50:43.0702640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.44*7C
2024-08-16T04:50:44.0700086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.45*79
2024-08-16T04:50:45.0722952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.43*7E
2024-08-16T04:50:46.0720507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.42*78
2024-08-16T04:50:47.0718753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.41*70
2024-08-16T04:50:48.0716390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.42*75
2024-08-16T04:50:49.0714556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.43*7D
2024-08-16T04:50:50.0742217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.44*77
2024-08-16T04:50:51.0739756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.45*74
2024-08-16T04:50:52.0737437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.46*7A
2024-08-16T04:50:53.0735260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.47*72
2024-08-16T04:50:54.0733357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.49*74
2024-08-16T04:50:55.0731726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.49*76
2024-08-16T04:50:56.0728780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.50*77
2024-08-16T04:50:57.0727442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.51*7F
2024-08-16T04:50:58.0729649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.52*7E
2024-08-16T04:50:59.0727425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.52*7E
2024-08-16T04:51:00.0725459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.51*7D
2024-08-16T04:51:01.0793960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.49*74
2024-08-16T04:51:02.0685790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.49*72
2024-08-16T04:51:03.0684404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.49*73
2024-08-16T04:51:04.0682667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.48*75
2024-08-16T04:51:05.0680067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.47*7B
2024-08-16T04:51:06.0678070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.48*73
2024-08-16T04:51:07.0675535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.47*71
2024-08-16T04:51:08.0674254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.46*7D
2024-08-16T04:51:09.0672411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.46*7B
2024-08-16T04:51:10.0669944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.47*7B
2024-08-16T04:51:11.0668160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.47*79
2024-08-16T04:51:12.0666742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.47*7C
2024-08-16T04:51:13.0664288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.46*7D
2024-08-16T04:51:14.0662456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.46*7A
2024-08-16T04:51:15.0754134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.47*79
2024-08-16T04:51:16.0790477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.49*7C
2024-08-16T04:51:17.0786611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.51*7F
2024-08-16T04:51:18.0662375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.51*7F
2024-08-16T04:51:19.0660664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.51*7E
2024-08-16T04:51:20.0659053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.50*7C
2024-08-16T04:51:21.0656155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.50*71
2024-08-16T04:51:22.0653984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.51*7C
2024-08-16T04:51:23.0652897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.52*7D
2024-08-16T04:51:24.0651914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.52*7E
2024-08-16T04:51:25.0649934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.52*7D
2024-08-16T04:51:26.0802787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.52*78
2024-08-16T04:51:27.0799802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.52*78
2024-08-16T04:51:28.0799157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.53*79
2024-08-16T04:51:29.0797336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.55*73
2024-08-16T04:51:30.0795117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.56*77
2024-08-16T04:51:31.0674699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.58*70
2024-08-16T04:51:32.0664014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.59*74
2024-08-16T04:51:33.0662158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.59*76
2024-08-16T04:51:34.0660315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.61*7F
2024-08-16T04:51:35.0728236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.63*7F
2024-08-16T04:51:36.0755726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.66*78
2024-08-16T04:51:37.0794149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.66*73
2024-08-16T04:51:38.0791308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.63*7B
2024-08-16T04:51:39.0789234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.61*7C
2024-08-16T04:51:40.0786551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.60*7A
2024-08-16T04:51:41.0785103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.60*71
2024-08-16T04:51:42.0741960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.59*7D
2024-08-16T04:51:43.0739782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.58*74
2024-08-16T04:51:44.0738561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.57*7F
2024-08-16T04:51:45.0659093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.57*75
2024-08-16T04:51:46.0656790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.59*70
2024-08-16T04:51:47.0655035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.61*70
2024-08-16T04:51:48.0682234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.62*7D
2024-08-16T04:51:49.0709703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.63*7F
2024-08-16T04:51:50.0707631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.65*78
2024-08-16T04:51:51.0748961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.65*72
2024-08-16T04:51:52.0787320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.64*79
2024-08-16T04:51:53.0650504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.63*70
2024-08-16T04:51:54.0713685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.64*79
2024-08-16T04:51:55.0744134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.64*7E
2024-08-16T04:51:56.0708493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.63*7B
2024-08-16T04:51:57.0706775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.61*7D
2024-08-16T04:51:58.0704974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.60*7D
2024-08-16T04:51:59.0701689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.60*7E
2024-08-16T04:52:00.0753886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.61*70
2024-08-16T04:52:01.0751710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.61*7F
2024-08-16T04:52:02.0750461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.60*7E
2024-08-16T04:52:03.0771299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.59*73
2024-08-16T04:52:04.0679356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.59*75
2024-08-16T04:52:05.0677292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.60*7D
2024-08-16T04:52:06.0674487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.62*7C
2024-08-16T04:52:07.0700955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.62*73
2024-08-16T04:52:08.0699130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.63*7B
2024-08-16T04:52:09.0697528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.64*77
2024-08-16T04:52:10.0694676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.64*7D
2024-08-16T04:52:11.0803928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.65*73
2024-08-16T04:52:12.0801645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.66*70
2024-08-16T04:52:13.0799948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.67*79
2024-08-16T04:52:14.0798967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.68*76
2024-08-16T04:52:15.0796152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.67*7F
2024-08-16T04:52:16.0711679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.66*70
2024-08-16T04:52:17.0709457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.64*7C
2024-08-16T04:52:18.0707651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.63*7B
2024-08-16T04:52:19.0705732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.62*73
2024-08-16T04:52:20.0703808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.63*7C
2024-08-16T04:52:21.0747355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.62*7C
2024-08-16T04:52:22.0804036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.61*7B
2024-08-16T04:52:23.0664962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.62*7B
2024-08-16T04:52:24.0662762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.65*7F
2024-08-16T04:52:25.0660972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.66*79
2024-08-16T04:52:26.0750438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.65*7D
2024-08-16T04:52:27.0766735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.64*7B
2024-08-16T04:52:28.0689135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.64*7A
2024-08-16T04:52:29.0688140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.63*75
2024-08-16T04:52:30.0684573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.64*7C
2024-08-16T04:52:31.0705945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.66*7D
2024-08-16T04:52:32.0720069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.68*77
2024-08-16T04:52:33.0753164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.68*73
2024-08-16T04:52:34.0751083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.68*75
2024-08-16T04:52:35.0749308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.68*76
2024-08-16T04:52:36.0798724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.69*73
2024-08-16T04:52:37.0796407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.70*7B
2024-08-16T04:52:38.0794756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.72*7C
2024-08-16T04:52:39.0792930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.71*7F
2024-08-16T04:52:40.0791213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.70*7A
2024-08-16T04:52:41.0788785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.69*76
2024-08-16T04:52:42.0680311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.68*7F
2024-08-16T04:52:43.0735735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.67*7E
2024-08-16T04:52:44.0733729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.66*7E
2024-08-16T04:52:45.0803393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.65*7E
2024-08-16T04:52:46.0660420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.65*7F
2024-08-16T04:52:47.0656730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.65*74
2024-08-16T04:52:48.0656683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.64*7E
2024-08-16T04:52:49.0654482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.65*75
2024-08-16T04:52:50.0652298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.67*7B
2024-08-16T04:52:51.0700926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.69*70
2024-08-16T04:52:52.0700322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.70*78
2024-08-16T04:52:53.0764163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.70*7A
2024-08-16T04:52:54.0798014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.71*71
2024-08-16T04:52:55.0686349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.72*7A
2024-08-16T04:52:56.0683941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.73*7C
2024-08-16T04:52:57.0720495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.73*7F
2024-08-16T04:52:58.0676263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.73*76
2024-08-16T04:52:59.0674596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.72*79
2024-08-16T04:53:00.0749565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.70*7F
2024-08-16T04:53:01.0748811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.70*77
2024-08-16T04:53:02.0673987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.70*79
2024-08-16T04:53:03.0714190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.69*7A
2024-08-16T04:53:04.0711669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.69*7D
2024-08-16T04:53:05.0709731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.70*7A
2024-08-16T04:53:06.0707842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.72*78
2024-08-16T04:53:07.0743172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.72*7E
2024-08-16T04:53:08.0653838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.71*7C
2024-08-16T04:53:09.0807780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.69*73
2024-08-16T04:53:10.0806589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.70*79
2024-08-16T04:53:11.0804073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.69*71
2024-08-16T04:53:12.0802382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.67*7A
2024-08-16T04:53:13.0800152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.67*76
2024-08-16T04:53:14.0745439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.67*79
2024-08-16T04:53:15.0743813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.70*7C
2024-08-16T04:53:16.0741085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.70*7B
2024-08-16T04:53:17.0653985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.70*73
2024-08-16T04:53:18.0807668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.70*78
2024-08-16T04:53:19.0805141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.71*7D
2024-08-16T04:53:20.0678206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.72*75
2024-08-16T04:53:21.0675930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.74*78
2024-08-16T04:53:22.0674042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.76*7E
2024-08-16T04:53:23.0670895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.79*74
2024-08-16T04:53:24.0707829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.80*72
2024-08-16T04:53:25.0764248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.80*71
2024-08-16T04:53:26.0761519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.80*76
2024-08-16T04:53:27.0760218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.81*73
2024-08-16T04:53:28.0758498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.81*77
2024-08-16T04:53:29.0755299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.80*7B
2024-08-16T04:53:30.0753633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.78*73
2024-08-16T04:53:31.0751502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.75*70
2024-08-16T04:53:32.0749679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.76*7A
2024-08-16T04:53:33.0747949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.77*7B
2024-08-16T04:53:34.0795344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.77*7D
2024-08-16T04:53:35.0793592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.77*7A
2024-08-16T04:53:36.0734725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.75*7B
2024-08-16T04:53:37.0785908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.75*7F
2024-08-16T04:53:38.0784007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.76*70
2024-08-16T04:53:39.0782112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.77*7D
2024-08-16T04:53:40.0780015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.77*74
2024-08-16T04:53:41.0778360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.77*7B
2024-08-16T04:53:42.0776090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.77*7B
2024-08-16T04:53:43.0773422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.78*71
2024-08-16T04:53:44.0771596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.80*79
2024-08-16T04:53:45.0769078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.81*77
2024-08-16T04:53:46.0767444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.82*70
2024-08-16T04:53:47.0673341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.82*73
2024-08-16T04:53:48.0671441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.83*71
2024-08-16T04:53:49.0669433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.83*76
2024-08-16T04:53:50.0667969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.84*74
2024-08-16T04:53:51.0721021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.83*72
2024-08-16T04:53:52.0755573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.84*79
2024-08-16T04:53:53.0799792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.86*73
2024-08-16T04:53:54.0797363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.88*7A
2024-08-16T04:53:55.0795899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.89*79
2024-08-16T04:53:56.0793981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.88*7B
2024-08-16T04:53:57.0791687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.87*71
2024-08-16T04:53:58.0789673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.86*73
2024-08-16T04:53:59.0787651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.85*7B
2024-08-16T04:54:00.0664637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.85*70
2024-08-16T04:54:01.0662730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.85*78
2024-08-16T04:54:02.0660528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.86*70
2024-08-16T04:54:03.0658465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.87*72
2024-08-16T04:54:04.0709098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.87*77
2024-08-16T04:54:05.0766186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.89*7D
2024-08-16T04:54:06.0763875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.91*73
2024-08-16T04:54:07.0700241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.92*75
2024-08-16T04:54:08.0739965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.93*74
2024-08-16T04:54:09.0764537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.92*7D
2024-08-16T04:54:10.0762282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.90*72
2024-08-16T04:54:11.0760625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.89*72
2024-08-16T04:54:12.0758258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.87*72
2024-08-16T04:54:13.0755594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.86*7D
2024-08-16T04:54:14.0753790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.86*72
2024-08-16T04:54:15.0752392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.86*7E
2024-08-16T04:54:16.0750852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.85*75
2024-08-16T04:54:17.0748666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.85*70
2024-08-16T04:54:18.0746729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.85*78
2024-08-16T04:54:19.0744641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.85*7B
2024-08-16T04:54:20.0742165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.86*7C
2024-08-16T04:54:21.0740333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.86*75
2024-08-16T04:54:22.0791587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.86*75
2024-08-16T04:54:23.0810730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.83*71
2024-08-16T04:54:24.0809873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.82*7D
2024-08-16T04:54:25.0806705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.84*74
2024-08-16T04:54:26.0677078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.85*7B
2024-08-16T04:54:27.0698847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.85*79
2024-08-16T04:54:28.0696392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.84*76
2024-08-16T04:54:29.0694980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.82*70
2024-08-16T04:54:30.0693877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.80*72
2024-08-16T04:54:31.0691082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.78*75
2024-08-16T04:54:32.0688922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.77*7B
2024-08-16T04:54:33.0686874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.76*7E
2024-08-16T04:54:34.0749980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.77*70
2024-08-16T04:54:35.0747526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.77*7B
2024-08-16T04:54:36.0746280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.78*73
2024-08-16T04:54:37.0743634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.78*77
2024-08-16T04:54:38.0741785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.78*79
2024-08-16T04:54:39.0739185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.79*76
2024-08-16T04:54:40.0738241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.80*70
2024-08-16T04:54:41.0673772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.80*70
2024-08-16T04:54:42.0671731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.78*77
2024-08-16T04:54:43.0723294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.76*7A
2024-08-16T04:54:44.0722707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.73*79
2024-08-16T04:54:45.0720606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.71*7D
2024-08-16T04:54:46.0717500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.70*7B
2024-08-16T04:54:47.0716913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.71*74
2024-08-16T04:54:48.0715277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.71*7B
2024-08-16T04:54:49.0712756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.70*7F
2024-08-16T04:54:50.0710942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.69*77
2024-08-16T04:54:51.0783177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.70*7D
2024-08-16T04:54:52.0781585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.72*74
2024-08-16T04:54:53.0779692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.74*7F
2024-08-16T04:54:54.0662895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.74*77
2024-08-16T04:54:55.0660876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.72*79
2024-08-16T04:54:56.0658649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.68*73
2024-08-16T04:54:57.0657164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.67*78
2024-08-16T04:54:58.0745579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.70*7C
2024-08-16T04:54:59.0743325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.72*79
2024-08-16T04:55:00.0792556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.72*7C
2024-08-16T04:55:01.0724193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.70*75
2024-08-16T04:55:02.0776908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.68*71
2024-08-16T04:55:03.0668265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.67*70
2024-08-16T04:55:04.0665679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.67*73
2024-08-16T04:55:05.0663824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.68*74
2024-08-16T04:55:06.0661992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.69*73
2024-08-16T04:55:07.0660093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.70*7D
2024-08-16T04:55:08.0813983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.69*75
2024-08-16T04:55:09.0812366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.68*76
2024-08-16T04:55:10.0810284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.67*7B
2024-08-16T04:55:11.0807945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.65*7B
2024-08-16T04:55:12.0700012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.64*78
2024-08-16T04:55:13.0698299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.63*73
2024-08-16T04:55:14.0723622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.62*7F
2024-08-16T04:55:15.0721716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.62*75
2024-08-16T04:55:16.0719699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.61*74
2024-08-16T04:55:17.0814255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.61*7A
2024-08-16T04:55:18.0704085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.63*78
2024-08-16T04:55:19.0809104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.65*75
2024-08-16T04:55:20.0673785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.66*7A
2024-08-16T04:55:21.0668636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.65*78
2024-08-16T04:55:22.0667883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.62*7A
2024-08-16T04:55:23.0666530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.61*71
2024-08-16T04:55:24.0664746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.62*7C
2024-08-16T04:55:25.0661508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.63*72
2024-08-16T04:55:26.0660254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.63*72
2024-08-16T04:55:27.0658695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.63*7F
2024-08-16T04:55:28.0812188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.62*74
2024-08-16T04:55:29.0810629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.62*76
2024-08-16T04:55:30.0726947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.61*7E
2024-08-16T04:55:31.0725415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.59*7A
2024-08-16T04:55:32.0722221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.58*75
2024-08-16T04:55:33.0720420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.58*7A
2024-08-16T04:55:34.0718687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.58*74
2024-08-16T04:55:35.0812186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.58*71
2024-08-16T04:55:36.0746794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.59*70
2024-08-16T04:55:37.0784910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.59*77
2024-08-16T04:55:38.0784342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.59*79
2024-08-16T04:55:39.0780932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.58*75
2024-08-16T04:55:40.0779167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.57*7F
2024-08-16T04:55:41.0776629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.57*73
2024-08-16T04:55:42.0804286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.55*78
2024-08-16T04:55:43.0778594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.53*7A
2024-08-16T04:55:44.0776917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.52*7C
2024-08-16T04:55:45.0775073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.53*7E
2024-08-16T04:55:46.0664477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.53*7C
2024-08-16T04:55:47.0661427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.52*78
2024-08-16T04:55:48.0713284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.50*79
2024-08-16T04:55:49.0802724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.49*71
2024-08-16T04:55:50.0808895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.47*7A
2024-08-16T04:55:51.0806013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.47*7F
2024-08-16T04:55:52.0804970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.47*7E
2024-08-16T04:55:53.0703801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.47*74
2024-08-16T04:55:54.0701995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.44*79
2024-08-16T04:55:55.0699384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.42*7F
2024-08-16T04:55:56.0697980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.42*7B
2024-08-16T04:55:57.0695948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.43*77
2024-08-16T04:55:58.0694119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.43*7F
2024-08-16T04:55:59.0719306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.42*7C
2024-08-16T04:56:00.0716538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.40*7C
2024-08-16T04:56:01.0714092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.39*75
2024-08-16T04:56:02.0713224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.38*77
2024-08-16T04:56:03.0710973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.36*7C
2024-08-16T04:56:04.0708843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.34*72
2024-08-16T04:56:05.0757557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.33*76
2024-08-16T04:56:06.0755967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.34*7D
2024-08-16T04:56:07.0682931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.33*7F
2024-08-16T04:56:08.0806149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.32*7A
2024-08-16T04:56:09.0702930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.32*7D
2024-08-16T04:56:10.0775775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.31*7F
2024-08-16T04:56:11.0697950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.30*7A
2024-08-16T04:56:12.0696255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.30*7B
2024-08-16T04:56:13.0693996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.30*7A
2024-08-16T04:56:14.0692083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.28*7F
2024-08-16T04:56:15.0689711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.26*7E
2024-08-16T04:56:16.0687768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.25*78
2024-08-16T04:56:17.0666466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.26*7A
2024-08-16T04:56:18.0665176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.27*7E
2024-08-16T04:56:19.0662764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.27*73
2024-08-16T04:56:20.0701720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.24*7D
2024-08-16T04:56:21.0699628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.23*78
2024-08-16T04:56:22.0696903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.23*7C
2024-08-16T04:56:23.0752402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.24*7B
2024-08-16T04:56:24.0808433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.24*7B
2024-08-16T04:56:25.0807347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.24*7B
2024-08-16T04:56:26.0688193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.24*79
2024-08-16T04:56:27.0685706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.24*7A
2024-08-16T04:56:28.0683621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.24*7F
2024-08-16T04:56:29.0681593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.23*7B
2024-08-16T04:56:30.0679876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.21*7A
2024-08-16T04:56:31.0677293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.20*74
2024-08-16T04:56:32.0675435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.20*78
2024-08-16T04:56:33.0693178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.19*76
2024-08-16T04:56:34.0691701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.18*77
2024-08-16T04:56:35.0689629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.17*7C
2024-08-16T04:56:36.0687898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.17*7C
2024-08-16T04:56:37.0721733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.17*7C
2024-08-16T04:56:38.0719527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.16*7F
2024-08-16T04:56:39.0779476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.16*70
2024-08-16T04:56:40.0678238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.16*7E
2024-08-16T04:56:41.0676582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.15*7C
2024-08-16T04:56:42.0673458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.14*7E
2024-08-16T04:56:43.0672292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.14*7E
2024-08-16T04:56:44.0719427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.15*7F
2024-08-16T04:56:45.0735993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.16*7C
2024-08-16T04:56:46.0734789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.18*73
2024-08-16T04:56:47.0732382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.20*71
2024-08-16T04:56:48.0730378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.21*7A
2024-08-16T04:56:49.0728897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.20*79
2024-08-16T04:56:50.0726297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.21*79
2024-08-16T04:56:51.0724745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.22*7D
2024-08-16T04:56:52.0723419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.23*74
2024-08-16T04:56:53.0721459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.23*7C
2024-08-16T04:56:54.0762223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.22*7C
2024-08-16T04:56:55.0760637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.22*7C
2024-08-16T04:56:56.0758818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.23*7B
2024-08-16T04:56:57.0757043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.24*72
2024-08-16T04:56:58.0754934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.26*7A
2024-08-16T04:56:59.0753835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.27*7A
2024-08-16T04:57:00.0750506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.27*77
2024-08-16T04:57:01.0749235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.26*7A
2024-08-16T04:57:02.0685194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.26*79
2024-08-16T04:57:03.0717518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.27*7D
2024-08-16T04:57:04.0702518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.29*72
2024-08-16T04:57:05.0702237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.29*72
2024-08-16T04:57:06.0699960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.29*7E
2024-08-16T04:57:07.0697764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.29*70
2024-08-16T04:57:08.0702205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.30*78
2024-08-16T04:57:09.0732213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.31*7B
2024-08-16T04:57:10.0730294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.31*79
2024-08-16T04:57:11.0727754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.33*7B
2024-08-16T04:57:12.0725639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.34*7D
2024-08-16T04:57:13.0723308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.34*70
2024-08-16T04:57:14.0807789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.33*76
2024-08-16T04:57:15.0806409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.35*72
2024-08-16T04:57:16.0688639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.37*7D
2024-08-16T04:57:17.0698288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.39*74
2024-08-16T04:57:18.0696858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.40*7A
2024-08-16T04:57:19.0693595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.40*7E
2024-08-16T04:57:20.0691766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.40*7D
2024-08-16T04:57:21.0690805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.41*7E
2024-08-16T04:57:22.0688037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.41*7B
2024-08-16T04:57:23.0685570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.42*7E
2024-08-16T04:57:24.0706554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.42*7F
2024-08-16T04:57:25.0681835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.42*7C
2024-08-16T04:57:26.0730191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.42*7F
2024-08-16T04:57:27.0733270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.42*72
2024-08-16T04:57:28.0726125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.43*72
2024-08-16T04:57:29.0723874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.42*7D
2024-08-16T04:57:30.0722037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.41*71
2024-08-16T04:57:31.0719898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.42*7E
2024-08-16T04:57:32.0717582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.43*7C
2024-08-16T04:57:33.0716022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.43*7A
2024-08-16T04:57:34.0714218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.42*79
2024-08-16T04:57:35.0711818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.41*7A
2024-08-16T04:57:36.0710171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.41*7F
2024-08-16T04:57:37.0729961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.43*7F
2024-08-16T04:57:38.0797706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.44*7B
2024-08-16T04:57:39.0674621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.44*7C
2024-08-16T04:57:40.0793033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.45*7F
2024-08-16T04:57:41.0791771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.45*7E
2024-08-16T04:57:42.0807568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.45*79
2024-08-16T04:57:43.0667948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.44*7A
2024-08-16T04:57:44.0666271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.44*76
2024-08-16T04:57:45.0820727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.44*78
2024-08-16T04:57:46.0818153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.44*7B
2024-08-16T04:57:47.0816214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.43*7C
2024-08-16T04:57:48.0814758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.43*7C
2024-08-16T04:57:49.0812421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.43*71
2024-08-16T04:57:50.0812010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.42*7C
2024-08-16T04:57:51.0698848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.43*78
2024-08-16T04:57:52.0728624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.42*78
2024-08-16T04:57:53.0726699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.41*7C
2024-08-16T04:57:54.0750722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.38*7C
2024-08-16T04:57:55.0677588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.38*75
2024-08-16T04:57:56.0770034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.39*7F
2024-08-16T04:57:57.0769299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.40*79
2024-08-16T04:57:58.0768075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.41*7E
2024-08-16T04:57:59.0766117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.40*7D
2024-08-16T04:58:00.0764006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.39*71
2024-08-16T04:58:01.0761059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.39*78
2024-08-16T04:58:02.0759725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.39*7E
2024-08-16T04:58:03.0757868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.38*71
2024-08-16T04:58:04.0755579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.38*75
2024-08-16T04:58:05.0753528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.38*76
2024-08-16T04:58:06.0751719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.39*77
2024-08-16T04:58:07.0750104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.39*72
2024-08-16T04:58:08.0748323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.37*7E
2024-08-16T04:58:09.0805057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.35*7A
2024-08-16T04:58:10.0802829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.33*7D
2024-08-16T04:58:11.0800653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.33*78
2024-08-16T04:58:12.0748432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.32*7D
2024-08-16T04:58:13.0746140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.32*7B
2024-08-16T04:58:14.0744031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.31*7A
2024-08-16T04:58:15.0742818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.32*79
2024-08-16T04:58:16.0739240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.34*71
2024-08-16T04:58:17.0737975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.33*7A
2024-08-16T04:58:18.0813028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.32*7B
2024-08-16T04:58:19.0811100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.30*7B
2024-08-16T04:58:20.0808400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.29*70
2024-08-16T04:58:21.0807756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.30*78
2024-08-16T04:58:22.0805174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.29*73
2024-08-16T04:58:23.0803794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.26*79
2024-08-16T04:58:24.0801379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.25*7B
2024-08-16T04:58:25.0799505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.27*7E
2024-08-16T04:58:26.0797512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.29*73
2024-08-16T04:58:27.0795368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.30*7B
2024-08-16T04:58:28.0793368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.29*71
2024-08-16T04:58:29.0791885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.30*78
2024-08-16T04:58:30.0789275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.31*77
2024-08-16T04:58:31.0787774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.30*77
2024-08-16T04:58:32.0785228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.28*70
2024-08-16T04:58:33.0783562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.28*71
2024-08-16T04:58:34.0781678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.29*72
2024-08-16T04:58:35.0779570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.29*75
2024-08-16T04:58:36.0777827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.30*79
2024-08-16T04:58:37.0775296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.30*7B
2024-08-16T04:58:38.0773177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.30*7F
2024-08-16T04:58:39.0771314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.32*79
2024-08-16T04:58:40.0769242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.32*73
2024-08-16T04:58:41.0767819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.32*78
2024-08-16T04:58:42.0765938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.31*7A
2024-08-16T04:58:43.0763487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.32*7B
2024-08-16T04:58:44.0761636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.33*77
2024-08-16T04:58:45.0760016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.36*73
2024-08-16T04:58:46.0758165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.36*7D
2024-08-16T04:58:47.0755785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.37*7A
2024-08-16T04:58:48.0754522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.38*74
2024-08-16T04:58:49.0751059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.39*72
2024-08-16T04:58:50.0749513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.41*7E
2024-08-16T04:58:51.0747290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.41*7D
2024-08-16T04:58:52.0745582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.41*7E
2024-08-16T04:58:53.0744011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.41*79
2024-08-16T04:58:54.0741270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.43*7B
2024-08-16T04:58:55.0739232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.43*7F
2024-08-16T04:58:56.0737556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.43*7D
2024-08-16T04:58:57.0736014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.43*70
2024-08-16T04:58:58.0734341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.44*78
2024-08-16T04:58:59.0732473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.46*7B
2024-08-16T04:59:00.0763350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.47*75
2024-08-16T04:59:01.0793777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.46*79
2024-08-16T04:59:02.0791573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.46*7B
2024-08-16T04:59:03.0676802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.46*78
2024-08-16T04:59:04.0675552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.47*79
2024-08-16T04:59:05.0672474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.47*7B
2024-08-16T04:59:06.0826921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.48*75
2024-08-16T04:59:07.0825065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.48*77
2024-08-16T04:59:08.0822670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.48*75
2024-08-16T04:59:09.0694813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.47*7B
2024-08-16T04:59:10.0745027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.46*7C
2024-08-16T04:59:11.0744082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.46*79
2024-08-16T04:59:12.0742380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.46*70
2024-08-16T04:59:13.0740215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.47*78
2024-08-16T04:59:14.0737778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.48*76
2024-08-16T04:59:15.0736034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.48*75
2024-08-16T04:59:16.0734570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.47*75
2024-08-16T04:59:17.0732148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.48*7F
2024-08-16T04:59:18.0778781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.49*7B
2024-08-16T04:59:19.0776137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.49*70
2024-08-16T04:59:20.0796112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.48*77
2024-08-16T04:59:21.0695929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.46*77
2024-08-16T04:59:22.0733830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.46*7A
2024-08-16T04:59:23.0733505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.46*7B
2024-08-16T04:59:24.0728707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.46*75
2024-08-16T04:59:25.0728677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.46*75
2024-08-16T04:59:26.0726790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.47*79
2024-08-16T04:59:27.0724369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.50*79
2024-08-16T04:59:28.0722543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.50*7E
2024-08-16T04:59:29.0721690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.48*79
2024-08-16T04:59:30.0719001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.46*76
2024-08-16T04:59:31.0740434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.46*7A
2024-08-16T04:59:32.0737695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.46*72
2024-08-16T04:59:33.0735646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.45*78
2024-08-16T04:59:34.0734014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.43*73
2024-08-16T04:59:35.0818179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.43*72
2024-08-16T04:59:36.0816058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.43*73
2024-08-16T04:59:37.0813840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.44*74
2024-08-16T04:59:38.0811727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.45*77
2024-08-16T04:59:39.0810329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.44*77
2024-08-16T04:59:40.0807997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.44*77
2024-08-16T04:59:41.0806299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.43*71
2024-08-16T04:59:42.0804201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.43*73
2024-08-16T04:59:43.0802468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.43*7C
2024-08-16T04:59:44.0675815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.43*7F
2024-08-16T04:59:45.0829138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.43*7E
2024-08-16T04:59:46.0828011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.43*7E
2024-08-16T04:59:47.0826889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.44*79
2024-08-16T04:59:48.0824301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.44*7A
2024-08-16T04:59:49.0822047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.43*7C
2024-08-16T04:59:50.0819355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.43*7F
2024-08-16T04:59:51.0817810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.43*71
2024-08-16T04:59:52.0700855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.44*78
2024-08-16T04:59:53.0763401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.44*76
2024-08-16T04:59:54.0761130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.44*78
2024-08-16T04:59:55.0797050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.44*7D
2024-08-16T04:59:56.0698390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.43*7B
2024-08-16T04:59:57.0695719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.43*7C
2024-08-16T04:59:58.0694334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.45*79
2024-08-16T04:59:59.0692654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.46*79
2024-08-16T05:00:00.0721603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.45*79
2024-08-16T05:00:01.0719900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.43*79
2024-08-16T05:00:02.0717625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.41*7B
2024-08-16T05:00:03.0715478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.43*7C
2024-08-16T05:00:04.0713309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.44*78
2024-08-16T05:00:05.0746345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.44*79
2024-08-16T05:00:06.0831764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.44*78
2024-08-16T05:00:07.0829930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.44*7C
2024-08-16T05:00:08.0827919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.44*72
2024-08-16T05:00:09.0686918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.45*7C
2024-08-16T05:00:10.0685474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.42*73
2024-08-16T05:00:11.0683305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.41*7F
2024-08-16T05:00:12.0716908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.41*7D
2024-08-16T05:00:13.0763084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.42*7E
2024-08-16T05:00:14.0761381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.43*71
2024-08-16T05:00:15.0758720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.41*76
2024-08-16T05:00:16.0774926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.40*78
2024-08-16T05:00:17.0773342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.40*7E
2024-08-16T05:00:18.0771437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.42*7D
2024-08-16T05:00:19.0768588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.43*79
2024-08-16T05:00:20.0788058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.43*7B
2024-08-16T05:00:21.0823862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.43*7B
2024-08-16T05:00:22.0705406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.43*7B
2024-08-16T05:00:23.0703877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.44*7E
2024-08-16T05:00:24.0747026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.43*7E
2024-08-16T05:00:25.0744731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.43*7C
2024-08-16T05:00:26.0743316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.43*7C
2024-08-16T05:00:27.0825259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.44*7C
2024-08-16T05:00:28.0823156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.43*7F
2024-08-16T05:00:29.0705912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.41*77
2024-08-16T05:00:30.0725679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.41*78
2024-08-16T05:00:31.0723324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.42*7E
2024-08-16T05:00:32.0722746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.43*7F
2024-08-16T05:00:33.0721086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.43*73
2024-08-16T05:00:34.0718410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.43*7E
2024-08-16T05:00:35.0774035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.43*7F
2024-08-16T05:00:36.0772800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.42*79
2024-08-16T05:00:37.0770124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.42*78
2024-08-16T05:00:38.0768129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.43*78
2024-08-16T05:00:39.0765785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.42*7E
2024-08-16T05:00:40.0764036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.43*7C
2024-08-16T05:00:41.0761329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.44*7D
2024-08-16T05:00:42.0832399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.44*7B
2024-08-16T05:00:43.0830855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.44*7B
2024-08-16T05:00:44.0706376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.44*7E
2024-08-16T05:00:45.0703873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.43*7B
2024-08-16T05:00:46.0701354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.44*7B
2024-08-16T05:00:47.0699335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.44*7A
2024-08-16T05:00:48.0697592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.45*75
2024-08-16T05:00:49.0694882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.45*7B
2024-08-16T05:00:50.0694241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.45*79
2024-08-16T05:00:51.0711955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.45*7E
2024-08-16T05:00:52.0770579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.44*78
2024-08-16T05:00:53.0768855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.44*7D
2024-08-16T05:00:54.0766618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.45*7A
2024-08-16T05:00:55.0764767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.46*79
2024-08-16T05:00:56.0762812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.46*71
2024-08-16T05:00:57.0760803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.46*7F
2024-08-16T05:00:58.0758796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.46*7F
2024-08-16T05:00:59.0757063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.46*7E
2024-08-16T05:01:00.0788361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.46*7A
2024-08-16T05:01:01.0786289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.46*77
2024-08-16T05:01:02.0783923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.46*7A
2024-08-16T05:01:03.0782412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.45*74
2024-08-16T05:01:04.0777418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.45*7A
2024-08-16T05:01:05.0775700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.46*78
2024-08-16T05:01:06.0774526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.47*7B
2024-08-16T05:01:07.0771191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.47*78
2024-08-16T05:01:08.0802865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.46*7B
2024-08-16T05:01:09.0746917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.45*7B
2024-08-16T05:01:10.0763980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.45*79
2024-08-16T05:01:11.0761714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.45*7B
2024-08-16T05:01:12.0784792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.46*7B
2024-08-16T05:01:13.0758488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.47*74
2024-08-16T05:01:14.0756866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.48*75
2024-08-16T05:01:15.0753691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.49*7B
2024-08-16T05:01:16.0806658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.48*75
2024-08-16T05:01:17.0805804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.48*72
2024-08-16T05:01:18.0803603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.49*73
2024-08-16T05:01:19.0834832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.49*72
2024-08-16T05:01:20.0703612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.48*77
2024-08-16T05:01:21.0720595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.47*7A
2024-08-16T05:01:22.0777279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.46*74
2024-08-16T05:01:23.0777222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.46*78
2024-08-16T05:01:24.0773819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.47*76
2024-08-16T05:01:25.0771776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.48*7A
2024-08-16T05:01:26.0772375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.49*7A
2024-08-16T05:01:27.0769841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.48*74
2024-08-16T05:01:28.0768003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.48*7B
2024-08-16T05:01:29.0765502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.49*7C
2024-08-16T05:01:30.0763769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.50*7A
2024-08-16T05:01:31.0761752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.50*77
2024-08-16T05:01:32.0759038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.49*71
2024-08-16T05:01:33.0757741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.48*75
2024-08-16T05:01:34.0755620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.48*70
2024-08-16T05:01:35.0753344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.48*7B
2024-08-16T05:01:36.0751554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.48*76
2024-08-16T05:01:37.0748273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.47*76
2024-08-16T05:01:38.0748439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.46*77
2024-08-16T05:01:39.0792957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.46*79
2024-08-16T05:01:40.0790355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.46*7E
2024-08-16T05:01:41.0788475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.46*74
2024-08-16T05:01:42.0786672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.46*79
2024-08-16T05:01:43.0785668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.46*78
2024-08-16T05:01:44.0781793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.44*7A
2024-08-16T05:01:45.0782024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.43*7E
2024-08-16T05:01:46.0779198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.42*71
2024-08-16T05:01:47.0775974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.41*7C
2024-08-16T05:01:48.0775445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.40*7A
2024-08-16T05:01:49.0690947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.40*7F
2024-08-16T05:01:50.0688166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.42*70
2024-08-16T05:01:51.0686993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.42*7D
2024-08-16T05:01:52.0684814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.42*7D
2024-08-16T05:01:53.0682924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.41*7F
2024-08-16T05:01:54.0681990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.42*7E
2024-08-16T05:01:55.0822484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.42*7C
2024-08-16T05:01:56.0820920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.42*7C
2024-08-16T05:01:57.0818376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.40*71
2024-08-16T05:01:58.0816369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.38*7F
2024-08-16T05:01:59.0813847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.37*73
2024-08-16T05:02:00.0812439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.37*76
2024-08-16T05:02:01.0810290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.36*73
2024-08-16T05:02:02.0685685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.36*70
2024-08-16T05:02:03.0684072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.35*72
2024-08-16T05:02:04.0721557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.36*7E
2024-08-16T05:02:05.0718810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.35*7E
2024-08-16T05:02:06.0717794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.34*73
2024-08-16T05:02:07.0714710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.32*78
2024-08-16T05:02:08.0713337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.32*7D
2024-08-16T05:02:09.0710796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.33*7A
2024-08-16T05:02:10.0709165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.32*78
2024-08-16T05:02:11.0706504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.30*78
2024-08-16T05:02:12.0705198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.29*7F
2024-08-16T05:02:13.0734002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.28*7C
2024-08-16T05:02:14.0732097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.28*7E
2024-08-16T05:02:15.0729947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.28*7F
2024-08-16T05:02:16.0727676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.27*7E
2024-08-16T05:02:17.0725588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.27*7F
2024-08-16T05:02:18.0724014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.27*7E
2024-08-16T05:02:19.0721518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.29*72
2024-08-16T05:02:20.0718997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.29*70
2024-08-16T05:02:21.0716987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.28*79
2024-08-16T05:02:22.0788494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.28*70
2024-08-16T05:02:23.0786118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.29*71
2024-08-16T05:02:24.0783884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.29*7B
2024-08-16T05:02:25.0821510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.30*74
2024-08-16T05:02:26.0761468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.29*76
2024-08-16T05:02:27.0758493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.30*77
2024-08-16T05:02:28.0755754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.30*78
2024-08-16T05:02:29.0779579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.29*72
2024-08-16T05:02:30.0809873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.28*71
2024-08-16T05:02:31.0807706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.28*70
2024-08-16T05:02:32.0805116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.29*73
2024-08-16T05:02:33.0803132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.29*7D
2024-08-16T05:02:34.0800825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.29*7F
2024-08-16T05:02:35.0799589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.27*77
2024-08-16T05:02:36.0827266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.26*7F
2024-08-16T05:02:37.0688461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.27*73
2024-08-16T05:02:38.0685729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.28*78
2024-08-16T05:02:39.0683357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.28*71
2024-08-16T05:02:40.0711575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.26*78
2024-08-16T05:02:41.0739753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.24*72
2024-08-16T05:02:42.0789586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.24*70
2024-08-16T05:02:43.0788247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.24*7E
2024-08-16T05:02:44.0731944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.23*79
2024-08-16T05:02:45.0728854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.22*78
2024-08-16T05:02:46.0727254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.23*76
2024-08-16T05:02:47.0724595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.23*7F
2024-08-16T05:02:48.0723216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.22*7D
2024-08-16T05:02:49.0720428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.19*77
2024-08-16T05:02:50.0719342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.17*7D
2024-08-16T05:02:51.0716137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.16*70
2024-08-16T05:02:52.0714738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.17*70
2024-08-16T05:02:53.0711825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.17*72
2024-08-16T05:02:54.0745612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.16*7C
2024-08-16T05:02:55.0742902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.14*7F
2024-08-16T05:02:56.0741855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.13*7B
2024-08-16T05:02:57.0738931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.14*72
2024-08-16T05:02:58.0737113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.13*7B
2024-08-16T05:02:59.0734934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.11*7A
2024-08-16T05:03:00.0732237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.10*7A
2024-08-16T05:03:01.0730556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.09*7C
2024-08-16T05:03:02.0753642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.08*72
2024-08-16T05:03:03.0751402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.06*7D
2024-08-16T05:03:04.0748820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.06*7C
2024-08-16T05:03:05.0788802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.05*78
2024-08-16T05:03:06.0788781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.05*7B
2024-08-16T05:03:07.0784418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.03*7A
2024-08-16T05:03:08.0782116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.01*74
2024-08-16T05:03:09.0780871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.01*79
2024-08-16T05:03:10.0837523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.02*7B
2024-08-16T05:03:11.0679476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.03*7A
2024-08-16T05:03:12.0676968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.02*79
2024-08-16T05:03:13.0832107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.02*74
2024-08-16T05:03:14.0828410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.02*7A
2024-08-16T05:03:15.0725000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.02*79
2024-08-16T05:03:16.0751808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.02*7F
2024-08-16T05:03:17.0750758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.02*7B
2024-08-16T05:03:18.0748465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.04*7F
2024-08-16T05:03:19.0776713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.03*79
2024-08-16T05:03:20.0774827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.02*78
2024-08-16T05:03:21.0772364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.03*7A
2024-08-16T05:03:22.0677644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.04*7B
2024-08-16T05:03:23.0830357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.04*7B
2024-08-16T05:03:24.0829153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.03*7B
2024-08-16T05:03:25.0827460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.01*77
2024-08-16T05:03:26.0824984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.99*78
2024-08-16T05:03:27.0796567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.98*7A
2024-08-16T05:03:28.0794284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.97*79
2024-08-16T05:03:29.0791975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.97*76
2024-08-16T05:03:30.0789885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.97*7B
2024-08-16T05:03:31.0787905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.98*7B
2024-08-16T05:03:32.0786408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.98*7B
2024-08-16T05:03:33.0783766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.96*76
2024-08-16T05:03:34.0782574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.96*78
2024-08-16T05:03:35.0779927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.95*75
2024-08-16T05:03:36.0777643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.94*76
2024-08-16T05:03:37.0775718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.94*79
2024-08-16T05:03:38.0772284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.95*79
2024-08-16T05:03:39.0681800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.95*78
2024-08-16T05:03:40.0797412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.93*71
2024-08-16T05:03:41.0795412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.92*70
2024-08-16T05:03:42.0792776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.91*71
2024-08-16T05:03:43.0791993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.90*7F
2024-08-16T05:03:44.0789375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.88*78
2024-08-16T05:03:45.0788127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.87*75
2024-08-16T05:03:46.0786041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.88*7E
2024-08-16T05:03:47.0783018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.90*72
2024-08-16T05:03:48.0781030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.90*71
2024-08-16T05:03:49.0779951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.88*70
2024-08-16T05:03:50.0776860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.87*77
2024-08-16T05:03:51.0774037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.86*7D
2024-08-16T05:03:52.0772653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.85*7E
2024-08-16T05:03:53.0809390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.86*76
2024-08-16T05:03:54.0806349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.86*77
2024-08-16T05:03:55.0718425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.86*77
2024-08-16T05:03:56.0716393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.85*75
2024-08-16T05:03:57.0713895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.85*76
2024-08-16T05:03:58.0712229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.86*7A
2024-08-16T05:03:59.0709949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.87*77
2024-08-16T05:04:00.0707111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.88*78
2024-08-16T05:04:01.0705401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.88*77
2024-08-16T05:04:02.0765519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.87*76
2024-08-16T05:04:03.0822325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.87*78
2024-08-16T05:04:04.0820814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.88*79
2024-08-16T05:04:05.0818112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.90*7E
2024-08-16T05:04:06.0815672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.90*70
2024-08-16T05:04:07.0686152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.89*79
2024-08-16T05:04:08.0684509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.89*79
2024-08-16T05:04:09.0701926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.90*72
2024-08-16T05:04:10.0699856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.90*7D
2024-08-16T05:04:11.0737969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.90*72
2024-08-16T05:04:12.0736194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.90*72
2024-08-16T05:04:13.0764664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.89*79
2024-08-16T05:04:14.0762842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.89*76
2024-08-16T05:04:15.0760797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.91*7C
2024-08-16T05:04:16.0759250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.92*71
2024-08-16T05:04:17.0757326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.93*70
2024-08-16T05:04:18.0754197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.93*70
2024-08-16T05:04:19.0752010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.93*70
2024-08-16T05:04:20.0809816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.94*71
2024-08-16T05:04:21.0806544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.93*73
2024-08-16T05:04:22.0724557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.91*74
2024-08-16T05:04:23.0721958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.90*7C
2024-08-16T05:04:24.0743362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.91*76
2024-08-16T05:04:25.0793106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.94*70
2024-08-16T05:04:26.0791558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.96*72
2024-08-16T05:04:27.0808994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.96*79
2024-08-16T05:04:28.0709359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.95*70
2024-08-16T05:04:29.0708246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.95*70
2024-08-16T05:04:30.0788785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.96*76
2024-08-16T05:04:31.0739610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.97*7B
2024-08-16T05:04:32.0764910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.97*74
2024-08-16T05:04:33.0763110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.96*75
2024-08-16T05:04:34.0760163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.95*71
2024-08-16T05:04:35.0786093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.94*75
2024-08-16T05:04:36.0687241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.95*77
2024-08-16T05:04:37.0684524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.96*79
2024-08-16T05:04:38.0682221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.96*74
2024-08-16T05:04:39.0680634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.95*77
2024-08-16T05:04:40.0678172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.94*76
2024-08-16T05:04:41.0676531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.93*75
2024-08-16T05:04:42.0788737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.94*70
2024-08-16T05:04:43.0787382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.95*76
2024-08-16T05:04:44.0817659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.96*75
2024-08-16T05:04:45.0815662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.96*75
2024-08-16T05:04:46.0690287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.97*76
2024-08-16T05:04:47.0808301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.98*7A
2024-08-16T05:04:48.0824783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.98*7A
2024-08-16T05:04:49.0822567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.98*75
2024-08-16T05:04:50.0820359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.97*75
2024-08-16T05:04:51.0818273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.97*74
2024-08-16T05:04:52.0815987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.98*75
2024-08-16T05:04:53.0692059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.98*79
2024-08-16T05:04:54.0689971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.96*72
2024-08-16T05:04:55.0688348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.95*70
2024-08-16T05:04:56.0686177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.95*75
2024-08-16T05:04:57.0683847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.96*75
2024-08-16T05:04:58.0711809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.96*71
2024-08-16T05:04:59.0709530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.97*7D
2024-08-16T05:05:00.0706342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.97*7B
2024-08-16T05:05:01.0746445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.96*77
2024-08-16T05:05:02.0718254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.94*73
2024-08-16T05:05:03.0743413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.94*7A
2024-08-16T05:05:04.0741130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.95*7C
2024-08-16T05:05:05.0787935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.97*77
2024-08-16T05:05:06.0672793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.97*76
2024-08-16T05:05:07.0826718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.97*79
2024-08-16T05:05:08.0824718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.96*74
2024-08-16T05:05:09.0821707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.95*74
2024-08-16T05:05:10.0819871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.95*78
2024-08-16T05:05:11.0690927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.96*75
2024-08-16T05:05:12.0688818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.98*7B
2024-08-16T05:05:13.0686686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.98*79
2024-08-16T05:05:14.0684983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.96*70
2024-08-16T05:05:15.0743636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.96*72
2024-08-16T05:05:16.0741026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.96*76
2024-08-16T05:05:17.0738841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.98*77
2024-08-16T05:05:18.0755792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.99*73
2024-08-16T05:05:19.0681624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.00*73
2024-08-16T05:05:20.0722528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.99*79
2024-08-16T05:05:21.0719721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.97*7E
2024-08-16T05:05:22.0783692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.96*74
2024-08-16T05:05:23.0819117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.98*7E
2024-08-16T05:05:24.0816437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.00*76
2024-08-16T05:05:25.0814410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.00*7A
2024-08-16T05:05:26.0673333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.99*7C
2024-08-16T05:05:27.0730676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.98*7A
2024-08-16T05:05:28.0797241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.99*7B
2024-08-16T05:05:29.0796183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.99*7E
2024-08-16T05:05:30.0793515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.00*7A
2024-08-16T05:05:31.0792179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.01*74
2024-08-16T05:05:32.0789782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.02*79
2024-08-16T05:05:33.0787647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.02*74
2024-08-16T05:05:34.0672597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.00*7A
2024-08-16T05:05:35.0826265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.99*79
2024-08-16T05:05:36.0706778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.99*78
2024-08-16T05:05:37.0703601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.00*7A
2024-08-16T05:05:38.0741162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.01*7C
2024-08-16T05:05:39.0738496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.01*7D
2024-08-16T05:05:40.0758966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.01*76
2024-08-16T05:05:41.0756472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.01*7F
2024-08-16T05:05:42.0754990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.01*7D
2024-08-16T05:05:43.0752800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.01*7E
2024-08-16T05:05:44.0749925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.01*7F
2024-08-16T05:05:45.0747951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.02*79
2024-08-16T05:05:46.0772911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.01*7B
2024-08-16T05:05:47.0808132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.01*78
2024-08-16T05:05:48.0806288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.01*76
2024-08-16T05:05:49.0804181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.02*7B
2024-08-16T05:05:50.0678150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.02*7A
2024-08-16T05:05:51.0677319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.03*78
2024-08-16T05:05:52.0675650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.03*78
2024-08-16T05:05:53.0671986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.03*75
2024-08-16T05:05:54.0827043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.04*73
2024-08-16T05:05:55.0687942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.04*73
2024-08-16T05:05:56.0800546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.03*7B
2024-08-16T05:05:57.0682303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.03*7B
2024-08-16T05:05:58.0680394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.04*7F
2024-08-16T05:05:59.0678203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.04*7D
2024-08-16T05:06:00.0677014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.05*7C
2024-08-16T05:06:01.0694845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.06*71
2024-08-16T05:06:02.0762664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.07*7F
2024-08-16T05:06:03.0731334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.07*7E
2024-08-16T05:06:04.0728959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.07*7F
2024-08-16T05:06:05.0727286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.07*7F
2024-08-16T05:06:06.0750566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.08*73
2024-08-16T05:06:07.0748429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.08*73
2024-08-16T05:06:08.0746452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.08*71
2024-08-16T05:06:09.0744388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.09*7C
2024-08-16T05:06:10.0741973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.09*73
2024-08-16T05:06:11.0740244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.10*7A
2024-08-16T05:06:12.0687875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.10*77
2024-08-16T05:06:13.0801270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.10*7B
2024-08-16T05:06:14.0818235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.10*77
2024-08-16T05:06:15.0725579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.11*7B
2024-08-16T05:06:16.0724557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.10*73
2024-08-16T05:06:17.0722416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.09*75
2024-08-16T05:06:18.0753541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.09*7A
2024-08-16T05:06:19.0770903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.10*76
2024-08-16T05:06:20.0806099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.11*75
2024-08-16T05:06:21.0804656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.11*73
2024-08-16T05:06:22.0802063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.10*7E
2024-08-16T05:06:23.0800331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.10*73
2024-08-16T05:06:24.0798190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.10*76
2024-08-16T05:06:25.0795872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.12*76
2024-08-16T05:06:26.0886759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.14*7E
2024-08-16T05:06:27.0767103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.15*7C
2024-08-16T05:06:28.0792886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.14*78
2024-08-16T05:06:29.0758830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.14*79
2024-08-16T05:06:30.0795712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.13*7B
2024-08-16T05:06:31.0821244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.13*78
2024-08-16T05:06:32.0711871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.13*74
2024-08-16T05:06:33.0709369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.13*74
2024-08-16T05:06:34.0708259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.13*74
2024-08-16T05:06:35.0705700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.13*7B
2024-08-16T05:06:36.0703766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.13*7B
2024-08-16T05:06:37.0702509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.13*7C
2024-08-16T05:06:38.0699346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.14*78
2024-08-16T05:06:39.0697178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.15*7F
2024-08-16T05:06:40.0695175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.14*72
2024-08-16T05:06:41.0742781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.13*79
2024-08-16T05:06:42.0675568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.12*7E
2024-08-16T05:06:43.0673109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.12*7F
2024-08-16T05:06:44.0828011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.12*7D
2024-08-16T05:06:45.0826511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.12*76
2024-08-16T05:06:46.0727939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.12*7F
2024-08-16T05:06:47.0744895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.12*7A
2024-08-16T05:06:48.0742810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.14*72
2024-08-16T05:06:49.0740964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.14*75
2024-08-16T05:06:50.0738252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.14*7A
2024-08-16T05:06:51.0735251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.14*7E
2024-08-16T05:06:52.0734993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.14*77
2024-08-16T05:06:53.0770143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.15*71
2024-08-16T05:06:54.0677072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.16*7A
2024-08-16T05:06:55.0674626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.16*7D
2024-08-16T05:06:56.0829314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.16*74
2024-08-16T05:06:57.0827094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.17*70
2024-08-16T05:06:58.0824627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.17*71
2024-08-16T05:06:59.0705885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.16*70
2024-08-16T05:07:00.0703331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.16*7F
2024-08-16T05:07:01.0734185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.15*7C
2024-08-16T05:07:02.0684905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.14*7C
2024-08-16T05:07:03.0731000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.14*7F
2024-08-16T05:07:04.0729363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.15*7C
2024-08-16T05:07:05.0727006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.17*7E
2024-08-16T05:07:06.0672218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.17*7D
2024-08-16T05:07:07.0779738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.17*79
2024-08-16T05:07:08.0778129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.16*7F
2024-08-16T05:07:09.0776361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.17*7D
2024-08-16T05:07:10.0773616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.17*7F
2024-08-16T05:07:11.0796713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.19*70
2024-08-16T05:07:12.0675291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.20*78
2024-08-16T05:07:13.0673199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.20*79
2024-08-16T05:07:14.0827482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.18*70
2024-08-16T05:07:15.0825513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.18*71
2024-08-16T05:07:16.0822557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.19*72
2024-08-16T05:07:17.0821061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.21*78
2024-08-16T05:07:18.0819523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.22*7B
2024-08-16T05:07:19.0817099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.23*76
2024-08-16T05:07:20.0815674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.23*73
2024-08-16T05:07:21.0693876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.23*79
2024-08-16T05:07:22.0761310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.22*7E
2024-08-16T05:07:23.0760203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.20*7C
2024-08-16T05:07:24.0792510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.20*7B
2024-08-16T05:07:25.0789680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.21*7F
2024-08-16T05:07:26.0787993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.22*79
2024-08-16T05:07:27.0786540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.22*75
2024-08-16T05:07:28.0810132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.23*7D
2024-08-16T05:07:29.0808445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.24*7D
2024-08-16T05:07:30.0805962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.25*7C
2024-08-16T05:07:31.0804150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.25*7C
2024-08-16T05:07:32.0802456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.23*74
2024-08-16T05:07:33.0800137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.23*74
2024-08-16T05:07:34.0798711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.23*7B
2024-08-16T05:07:35.0845271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.23*74
2024-08-16T05:07:36.0807607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.25*7C
2024-08-16T05:07:37.0759507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.26*7D
2024-08-16T05:07:38.0757488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.26*7D
2024-08-16T05:07:39.0755678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.25*7F
2024-08-16T05:07:40.0803433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.25*7F
2024-08-16T05:07:41.0711521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.25*7E
2024-08-16T05:07:42.0709194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.25*7D
2024-08-16T05:07:43.0708287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.26*7F
2024-08-16T05:07:44.0705820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.29*74
2024-08-16T05:07:45.0746946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.29*74
2024-08-16T05:07:46.0746370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.28*76
2024-08-16T05:07:47.0744120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.29*7E
2024-08-16T05:07:48.0741446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.31*7B
2024-08-16T05:07:49.0776076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.31*75
2024-08-16T05:07:50.0708578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.31*79
2024-08-16T05:07:51.0787034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.32*7B
2024-08-16T05:07:52.0805187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.33*78
2024-08-16T05:07:53.0698896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.33*7A
2024-08-16T05:07:54.0727401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.32*79
2024-08-16T05:07:55.0726851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.32*79
2024-08-16T05:07:56.0739096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.33*78
2024-08-16T05:07:57.0768573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.33*77
2024-08-16T05:07:58.0767216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.32*7A
2024-08-16T05:07:59.0765464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.33*78
2024-08-16T05:08:00.0763851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.33*79
2024-08-16T05:08:01.0759874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.32*78
2024-08-16T05:08:02.0781263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.32*7F
2024-08-16T05:08:03.0778625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.33*7E
2024-08-16T05:08:04.0776947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.34*7F
2024-08-16T05:08:05.0775341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.33*7A
2024-08-16T05:08:06.0772105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.33*7C
2024-08-16T05:08:07.0800800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.33*7C
2024-08-16T05:08:08.0798667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.35*7F
2024-08-16T05:08:09.0796324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.37*75
2024-08-16T05:08:10.0794083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.37*7D
2024-08-16T05:08:11.0825712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.36*76
2024-08-16T05:08:12.0691352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.36*78
2024-08-16T05:08:13.0688662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.37*7F
2024-08-16T05:08:14.0686544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.37*75
2024-08-16T05:08:15.0684453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.38*71
2024-08-16T05:08:16.0682299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.38*73
2024-08-16T05:08:17.0680378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.39*77
2024-08-16T05:08:18.0678732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.38*70
2024-08-16T05:08:19.0676727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.38*72
2024-08-16T05:08:20.0830849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.38*73
2024-08-16T05:08:21.0829376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.39*7E
2024-08-16T05:08:22.0827724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.39*79
2024-08-16T05:08:23.0825424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.40*71
2024-08-16T05:08:24.0821799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.41*7F
2024-08-16T05:08:25.0819384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.41*7D
2024-08-16T05:08:26.0693552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.42*7D
2024-08-16T05:08:27.0691386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.42*72
2024-08-16T05:08:28.0751194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.42*73
2024-08-16T05:08:29.0773619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.42*73
2024-08-16T05:08:30.0771401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.41*7C
2024-08-16T05:08:31.0770231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.41*7A
2024-08-16T05:08:32.0729114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.41*7B
2024-08-16T05:08:33.0726728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.44*77
2024-08-16T05:08:34.0724971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.44*79
2024-08-16T05:08:35.0723226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.43*78
2024-08-16T05:08:36.0720546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.43*79
2024-08-16T05:08:37.0719009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.45*7B
2024-08-16T05:08:38.0716910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.46*73
2024-08-16T05:08:39.0714364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.46*79
2024-08-16T05:08:40.0712390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.46*78
2024-08-16T05:08:41.0709660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.46*7F
2024-08-16T05:08:42.0769084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.46*79
2024-08-16T05:08:43.0767152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.46*7A
2024-08-16T05:08:44.0795747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.46*77
2024-08-16T05:08:45.0791633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.47*75
2024-08-16T05:08:46.0872045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.48*75
2024-08-16T05:08:47.0674835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.48*78
2024-08-16T05:08:48.0828578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.48*76
2024-08-16T05:08:49.0705792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.49*79
2024-08-16T05:08:50.0703804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.49*76
2024-08-16T05:08:51.0701670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.49*78
2024-08-16T05:08:52.0699381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.49*75
2024-08-16T05:08:53.0698042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.51*7E
2024-08-16T05:08:54.0695960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.52*78
2024-08-16T05:08:55.0778363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.52*7A
2024-08-16T05:08:56.0730137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.52*70
2024-08-16T05:08:57.0728031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.51*7D
2024-08-16T05:08:58.0726408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.51*72
2024-08-16T05:08:59.0724039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.52*7C
2024-08-16T05:09:00.0721820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.52*7E
2024-08-16T05:09:01.0720059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.51*71
2024-08-16T05:09:02.0718271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.52*7F
2024-08-16T05:09:03.0716479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.53*74
2024-08-16T05:09:04.0714057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.53*74
2024-08-16T05:09:05.0712111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.53*7E
2024-08-16T05:09:06.0740669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.53*78
2024-08-16T05:09:07.0764203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.54*76
2024-08-16T05:09:08.0761973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.55*70
2024-08-16T05:09:09.0760115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.55*78
2024-08-16T05:09:10.0758351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.55*75
2024-08-16T05:09:11.0755711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.56*77
2024-08-16T05:09:12.0778291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.57*7F
2024-08-16T05:09:13.0776748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.56*7C
2024-08-16T05:09:14.0682374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.57*7E
2024-08-16T05:09:15.0680672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.58*76
2024-08-16T05:09:16.0677777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.57*74
2024-08-16T05:09:17.0676499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.56*78
2024-08-16T05:09:18.0708019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.56*75
2024-08-16T05:09:19.0706467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.57*72
2024-08-16T05:09:20.0758447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.57*72
2024-08-16T05:09:21.0757024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.57*75
2024-08-16T05:09:22.0753642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.57*79
2024-08-16T05:09:23.0752085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.56*7B
2024-08-16T05:09:24.0750091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.56*7B
2024-08-16T05:09:25.0748082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.56*7B
2024-08-16T05:09:26.0746391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.57*79
2024-08-16T05:09:27.0743256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.57*74
2024-08-16T05:09:28.0772752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.58*74
2024-08-16T05:09:29.0728333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.57*7A
2024-08-16T05:09:30.0726008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.57*75
2024-08-16T05:09:31.0744125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.57*74
2024-08-16T05:09:32.0722419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.57*7A
2024-08-16T05:09:33.0720964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.57*79
2024-08-16T05:09:34.0807120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.57*7F
2024-08-16T05:09:35.0765145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.57*7F
2024-08-16T05:09:36.0763433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.56*78
2024-08-16T05:09:37.0783798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.56*78
2024-08-16T05:09:38.0818503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.56*78
2024-08-16T05:09:39.0815858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.55*70
2024-08-16T05:09:40.0712479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.56*7A
2024-08-16T05:09:41.0782721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.55*74
2024-08-16T05:09:42.0780193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.54*7B
2024-08-16T05:09:43.0777770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.55*78
2024-08-16T05:09:44.0775613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.55*79
2024-08-16T05:09:45.0804303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.55*78
2024-08-16T05:09:46.0802344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.55*7B
2024-08-16T05:09:47.0799718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.55*7F
2024-08-16T05:09:48.0797512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.55*7F
2024-08-16T05:09:49.0796211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.55*7C
2024-08-16T05:09:50.0794299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.55*7D
2024-08-16T05:09:51.0792871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.55*79
2024-08-16T05:09:52.0679541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.54*7A
2024-08-16T05:09:53.0677901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.54*7B
2024-08-16T05:09:54.0832299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.55*7B
2024-08-16T05:09:55.0781309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.55*7A
2024-08-16T05:09:56.0800256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.55*79
2024-08-16T05:09:57.0703047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.55*7B
2024-08-16T05:09:58.0715348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.55*79
2024-08-16T05:09:59.0713706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.55*76
2024-08-16T05:10:00.0711454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.55*77
2024-08-16T05:10:01.0709565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.55*76
2024-08-16T05:10:02.0728266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.55*77
2024-08-16T05:10:03.0801162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.55*7B
2024-08-16T05:10:04.0823749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.55*7A
2024-08-16T05:10:05.0842008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.55*7C
2024-08-16T05:10:06.0819732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.55*7A
2024-08-16T05:10:07.0817905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.56*79
2024-08-16T05:10:08.0814711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.57*7F
2024-08-16T05:10:09.0813938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.57*7B
2024-08-16T05:10:10.0811400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.56*7A
2024-08-16T05:10:11.0862180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.55*79
2024-08-16T05:10:12.0703025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.55*79
2024-08-16T05:10:13.0700479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.57*74
2024-08-16T05:10:14.0769914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.59*77
2024-08-16T05:10:15.0685417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.58*73
2024-08-16T05:10:16.0683297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.55*7F
2024-08-16T05:10:17.0680902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.55*7B
2024-08-16T05:10:18.0679543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.57*7B
2024-08-16T05:10:19.0833473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.58*75
2024-08-16T05:10:20.0831371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.56*79
2024-08-16T05:10:21.0829521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.57*78
2024-08-16T05:10:22.0827979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.58*72
2024-08-16T05:10:23.0825789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.57*78
2024-08-16T05:10:24.0824116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.56*7B
2024-08-16T05:10:25.0821617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.56*7C
2024-08-16T05:10:26.0819948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.58*7A
2024-08-16T05:10:27.0816683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.59*70
2024-08-16T05:10:28.0815836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.57*79
2024-08-16T05:10:29.0813787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.58*77
2024-08-16T05:10:30.0695062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.58*70
2024-08-16T05:10:31.0745059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.58*71
2024-08-16T05:10:32.0742179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.58*75
2024-08-16T05:10:33.0739924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.58*71
2024-08-16T05:10:34.0737867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.58*71
2024-08-16T05:10:35.0736046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.55*7C
2024-08-16T05:10:36.0733989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.56*7B
2024-08-16T05:10:37.0732179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.58*71
2024-08-16T05:10:38.0730141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.59*75
2024-08-16T05:10:39.0728179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.57*7E
2024-08-16T05:10:40.0726098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.56*7E
2024-08-16T05:10:41.0724317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.56*7F
2024-08-16T05:10:42.0722153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.57*78
2024-08-16T05:10:43.0719857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.58*76
2024-08-16T05:10:44.0756623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.59*72
2024-08-16T05:10:45.0800505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.59*72
2024-08-16T05:10:46.0735990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.57*7B
2024-08-16T05:10:47.0733271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.55*7E
2024-08-16T05:10:48.0780482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.55*74
2024-08-16T05:10:49.0680195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.56*76
2024-08-16T05:10:50.0834696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.57*7A
2024-08-16T05:10:51.0832642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.58*72
2024-08-16T05:10:52.0830728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.58*73
2024-08-16T05:10:53.0828878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.58*74
2024-08-16T05:10:54.0826739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.58*79
2024-08-16T05:10:55.0701036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.57*78
2024-08-16T05:10:56.0697871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.57*76
2024-08-16T05:10:57.0696798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.58*78
2024-08-16T05:10:58.0694117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.58*77
2024-08-16T05:10:59.0715558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.58*76
2024-08-16T05:11:00.0808095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.57*78
2024-08-16T05:11:01.0705067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.57*77
2024-08-16T05:11:02.0703341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.57*78
2024-08-16T05:11:03.0744689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.57*76
2024-08-16T05:11:04.0741933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.59*77
2024-08-16T05:11:05.0741101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.59*71
2024-08-16T05:11:06.0775590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.57*7F
2024-08-16T05:11:07.0718065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.55*79
2024-08-16T05:11:08.0715786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.55*7B
2024-08-16T05:11:09.0713835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.55*7A
2024-08-16T05:11:10.0711604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.57*75
2024-08-16T05:11:11.0709620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.58*7A
2024-08-16T05:11:12.0752562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.57*78
2024-08-16T05:11:13.0750964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.56*7B
2024-08-16T05:11:14.0748859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.55*7B
2024-08-16T05:11:15.0747094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.56*77
2024-08-16T05:11:16.0805270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.56*79
2024-08-16T05:11:17.0803205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.56*74
2024-08-16T05:11:18.0828807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.56*7B
2024-08-16T05:11:19.0801192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.56*7B
2024-08-16T05:11:20.0799039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.56*7A
2024-08-16T05:11:21.0796679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.55*7E
2024-08-16T05:11:22.0794145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.54*78
2024-08-16T05:11:23.0816417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.55*7A
2024-08-16T05:11:24.0692064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.56*7A
2024-08-16T05:11:25.0773091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.55*74
2024-08-16T05:11:26.0771076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.54*75
2024-08-16T05:11:27.0769363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.54*74
2024-08-16T05:11:28.0767256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.54*78
2024-08-16T05:11:29.0789094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.54*7B
2024-08-16T05:11:30.0706845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.54*7B
2024-08-16T05:11:31.0701430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.53*71
2024-08-16T05:11:32.0698954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.54*79
2024-08-16T05:11:33.0696692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.54*79
2024-08-16T05:11:34.0694750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.54*7A
2024-08-16T05:11:35.0692283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.54*7F
2024-08-16T05:11:36.0781637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.54*7D
2024-08-16T05:11:37.0731911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.54*7E
2024-08-16T05:11:38.0740010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.55*7A
2024-08-16T05:11:39.0737231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.56*72
2024-08-16T05:11:40.0734697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.54*70
2024-08-16T05:11:41.0779205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.54*7A
2024-08-16T05:11:42.0777355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.55*78
2024-08-16T05:11:43.0775195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.56*78
2024-08-16T05:11:44.0773016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.55*7B
2024-08-16T05:11:45.0771297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.54*7A
2024-08-16T05:11:46.0804308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.54*78
2024-08-16T05:11:47.0838745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.55*73
2024-08-16T05:11:48.0837226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.56*70
2024-08-16T05:11:49.0835367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.55*79
2024-08-16T05:11:50.0699765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.54*78
2024-08-16T05:11:51.0697644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.55*7A
2024-08-16T05:11:52.0695481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.55*79
2024-08-16T05:11:53.0692696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.56*7A
2024-08-16T05:11:54.0691861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.57*7F
2024-08-16T05:11:55.0732600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.57*79
2024-08-16T05:11:56.0730091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.56*7F
2024-08-16T05:11:57.0766198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.57*70
2024-08-16T05:11:58.0764754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.58*70
2024-08-16T05:11:59.0786919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.58*70
2024-08-16T05:12:00.0785274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.58*77
2024-08-16T05:12:01.0783133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.59*75
2024-08-16T05:12:02.0781457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.58*77
2024-08-16T05:12:03.0779701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.58*70
2024-08-16T05:12:04.0689016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.58*74
2024-08-16T05:12:05.0746590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.58*77
2024-08-16T05:12:06.0782764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.57*79
2024-08-16T05:12:07.0780533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.56*7E
2024-08-16T05:12:08.0778302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.56*7E
2024-08-16T05:12:09.0776366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.57*79
2024-08-16T05:12:10.0773840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.57*7B
2024-08-16T05:12:11.0772555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.58*70
2024-08-16T05:12:12.0699342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.58*71
2024-08-16T05:12:13.0698343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.57*79
2024-08-16T05:12:14.0695746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.57*79
2024-08-16T05:12:15.0753416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.56*7B
2024-08-16T05:12:16.0751210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.58*7C
2024-08-16T05:12:17.0749435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.58*7D
2024-08-16T05:12:18.0747424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.59*76
2024-08-16T05:12:19.0746067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.57*76
2024-08-16T05:12:20.0743250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.56*7C
2024-08-16T05:12:21.0777029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.54*79
2024-08-16T05:12:22.0774471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.55*76
2024-08-16T05:12:23.0772905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.57*7B
2024-08-16T05:12:24.0771041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.58*78
2024-08-16T05:12:25.0769267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.57*79
2024-08-16T05:12:26.0767014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.54*7D
2024-08-16T05:12:27.0764292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.54*7A
2024-08-16T05:12:28.0762878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.55*74
2024-08-16T05:12:29.0762069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.55*7B
2024-08-16T05:12:30.0837620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.53*78
2024-08-16T05:12:31.0878290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.54*7F
2024-08-16T05:12:32.0833536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.55*7C
2024-08-16T05:12:33.0721870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.54*78
2024-08-16T05:12:34.0720288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.53*7B
2024-08-16T05:12:35.0718224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.53*7E
2024-08-16T05:12:36.0716289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.54*7A
2024-08-16T05:12:37.0714126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.53*7E
2024-08-16T05:12:38.0826158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.52*7D
2024-08-16T05:12:39.0705084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.52*7E
2024-08-16T05:12:40.0703400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.52*7B
2024-08-16T05:12:41.0701297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.52*78
2024-08-16T05:12:42.0772855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.53*78
2024-08-16T05:12:43.0770254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.52*7F
2024-08-16T05:12:44.0796345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.51*7E
2024-08-16T05:12:45.0795113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.49*77
2024-08-16T05:12:46.0718970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.49*77
2024-08-16T05:12:47.0740167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.49*77
2024-08-16T05:12:48.0780010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.48*72
2024-08-16T05:12:49.0719557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.48*74
2024-08-16T05:12:50.0717728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.48*74
2024-08-16T05:12:51.0715784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.47*7B
2024-08-16T05:12:52.0714388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.46*79
2024-08-16T05:12:53.0711723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.44*78
2024-08-16T05:12:54.0749642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.45*7E
2024-08-16T05:12:55.0748170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.45*7D
2024-08-16T05:12:56.0746457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.45*7D
2024-08-16T05:12:57.0744107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.44*7C
2024-08-16T05:12:58.0741822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.44*7E
2024-08-16T05:12:59.0740262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.42*7C
2024-08-16T05:13:00.0737575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.42*73
2024-08-16T05:13:01.0735701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.42*7E
2024-08-16T05:13:02.0734304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.42*7E
2024-08-16T05:13:03.0731580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.43*7F
2024-08-16T05:13:04.0729719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.42*73
2024-08-16T05:13:05.0704785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.40*71
2024-08-16T05:13:06.0724627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.39*7F
2024-08-16T05:13:07.0741206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.41*72
2024-08-16T05:13:08.0739259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.41*7D
2024-08-16T05:13:09.0737113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.40*7F
2024-08-16T05:13:10.0735525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.39*76
2024-08-16T05:13:11.0733791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.38*77
2024-08-16T05:13:12.0760580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.38*75
2024-08-16T05:13:13.0758350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.37*7D
2024-08-16T05:13:14.0756677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.37*7D
2024-08-16T05:13:15.0754265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.35*7D
2024-08-16T05:13:16.0752457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.35*7D
2024-08-16T05:13:17.0750349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.34*7E
2024-08-16T05:13:18.0781896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.35*7E
2024-08-16T05:13:19.0719084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.35*71
2024-08-16T05:13:20.0716522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.33*74
2024-08-16T05:13:21.0752860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.33*7A
2024-08-16T05:13:22.0769872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.33*76
2024-08-16T05:13:23.0768234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.33*7A
2024-08-16T05:13:24.0809111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.33*7E
2024-08-16T05:13:25.0807545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.33*73
2024-08-16T05:13:26.0805516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.33*72
2024-08-16T05:13:27.0803803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.33*7F
2024-08-16T05:13:28.0873995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.32*7B
2024-08-16T05:13:29.0700273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.30*77
2024-08-16T05:13:30.0698524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.29*71
2024-08-16T05:13:31.0696073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.30*77
2024-08-16T05:13:32.0693767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.30*78
2024-08-16T05:13:33.0691487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.29*72
2024-08-16T05:13:34.0689619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.28*73
2024-08-16T05:13:35.0844672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.27*7E
2024-08-16T05:13:36.0842403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.26*71
2024-08-16T05:13:37.0840799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.25*7D
2024-08-16T05:13:38.0837419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.26*7C
2024-08-16T05:13:39.0835393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.27*75
2024-08-16T05:13:40.0834667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.27*79
2024-08-16T05:13:41.0832224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.25*78
2024-08-16T05:13:42.0830056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.23*7E
2024-08-16T05:13:43.0828402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.24*7E
2024-08-16T05:13:44.0825622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.24*73
2024-08-16T05:13:45.0842571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.23*76
2024-08-16T05:13:46.0711921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.23*79
2024-08-16T05:13:47.0709011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.23*79
2024-08-16T05:13:48.0707683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.23*7B
2024-08-16T05:13:49.0705864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.21*76
2024-08-16T05:13:50.0703863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.20*78
2024-08-16T05:13:51.0701718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.20*7C
2024-08-16T05:13:52.0699696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.21*78
2024-08-16T05:13:53.0719697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.21*7B
2024-08-16T05:13:54.0717465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.21*7E
2024-08-16T05:13:55.0714282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.21*7E
2024-08-16T05:13:56.0712660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.20*7A
2024-08-16T05:13:57.0745279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.19*7C
2024-08-16T05:13:58.0778070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.17*73
2024-08-16T05:13:59.0776674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.16*7E
2024-08-16T05:14:00.0774290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.17*7F
2024-08-16T05:14:01.0772890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.17*78
2024-08-16T05:14:02.0770615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.18*71
2024-08-16T05:14:03.0768523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.19*73
2024-08-16T05:14:04.0830476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.21*7E
2024-08-16T05:14:05.0804236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.22*7F
2024-08-16T05:14:06.0803545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.21*7C
2024-08-16T05:14:07.0800973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.20*7D
2024-08-16T05:14:08.0798746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.19*75
2024-08-16T05:14:09.0796345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.18*76
2024-08-16T05:14:10.0796074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.17*7B
2024-08-16T05:14:11.0841651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.16*7E
2024-08-16T05:14:12.0840042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.15*7C
2024-08-16T05:14:13.0735864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.14*78
2024-08-16T05:14:14.0733501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.14*7F
2024-08-16T05:14:15.0730935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.13*7E
2024-08-16T05:14:16.0729633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,142.13*7C
2024-08-16T05:14:17.0727544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.13*77
2024-08-16T05:14:18.0725765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.12*7E
2024-08-16T05:14:19.0722960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.13*74
2024-08-16T05:14:20.0754959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.14*73
2024-08-16T05:14:21.0752554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.15*7B
2024-08-16T05:14:22.0812036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.15*7E
2024-08-16T05:14:23.0810351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.15*7A
2024-08-16T05:14:24.0808454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.15*7B
2024-08-16T05:14:25.0707025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.16*7F
2024-08-16T05:14:26.0705172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.17*7A
2024-08-16T05:14:27.0703525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.18*7E
2024-08-16T05:14:28.0701440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.19*77
2024-08-16T05:14:29.0698553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.20*77
2024-08-16T05:14:30.0697368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.22*7E
2024-08-16T05:14:31.0840327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.23*7B
2024-08-16T05:14:32.0740592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.23*78
2024-08-16T05:14:33.0774679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.22*71
2024-08-16T05:14:34.0773342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.20*7B
2024-08-16T05:14:35.0771405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.18*75
2024-08-16T05:14:36.0769343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.16*7E
2024-08-16T05:14:37.0767021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.13*78
2024-08-16T05:14:38.0799954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.11*78
2024-08-16T05:14:39.0793158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.10*7D
2024-08-16T05:14:40.0791191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.09*76
2024-08-16T05:14:41.0789186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.09*77
2024-08-16T05:14:42.0787139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.09*7C
2024-08-16T05:14:43.0785357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.10*77
2024-08-16T05:14:44.0782255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.12*7B
2024-08-16T05:14:45.0781319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.13*76
2024-08-16T05:14:46.0841364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.13*7B
2024-08-16T05:14:47.0839380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.12*7C
2024-08-16T05:14:48.0837693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.13*78
2024-08-16T05:14:49.0865335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.12*7C
2024-08-16T05:14:50.0748181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.12*7F
2024-08-16T05:14:51.0772211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,142.11*74
2024-08-16T05:14:52.0771123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.10*77
2024-08-16T05:14:53.0769051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.10*7A
2024-08-16T05:14:54.0789971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.11*7F
2024-08-16T05:14:55.0757492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.11*75
2024-08-16T05:14:56.0755027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.12*77
2024-08-16T05:14:57.0752919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.13*79
2024-08-16T05:14:58.0751171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.13*7D
2024-08-16T05:14:59.0749697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.14*7E
2024-08-16T05:15:00.0747506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.17*7C
2024-08-16T05:15:01.0745135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.20*7A
2024-08-16T05:15:02.0710116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.23*7E
2024-08-16T05:15:03.0766450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.25*73
2024-08-16T05:15:04.0785746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.27*7D
2024-08-16T05:15:05.0845828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.26*7E
2024-08-16T05:15:06.0751572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.24*7D
2024-08-16T05:15:07.0827224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.22*79
2024-08-16T05:15:08.0824408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.19*70
2024-08-16T05:15:09.0822669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.16*7E
2024-08-16T05:15:10.0820302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.12*7A
2024-08-16T05:15:11.0818439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.10*79
2024-08-16T05:15:12.0816549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.09*70
2024-08-16T05:15:13.0706826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.08*77
2024-08-16T05:15:14.0704603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.08*7B
2024-08-16T05:15:15.0702770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.09*7A
2024-08-16T05:15:16.0699709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.10*7C
2024-08-16T05:15:17.0699123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.12*7B
2024-08-16T05:15:18.0723606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.14*71
2024-08-16T05:15:19.0775030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.16*73
2024-08-16T05:15:20.0773554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.18*71
2024-08-16T05:15:21.0771209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.16*7C
2024-08-16T05:15:22.0768954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.13*74
2024-08-16T05:15:23.0767097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.12*7B
2024-08-16T05:15:24.0788739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,142.11*7A
2024-08-16T05:15:25.0811544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,142.09*7F
2024-08-16T05:15:26.0809247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,142.08*77
2024-08-16T05:15:27.0807469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.08*70
2024-08-16T05:15:28.0805164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.08*74
2024-08-16T05:15:29.0803429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.08*71
2024-08-16T05:15:30.0801370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.08*73
2024-08-16T05:15:31.0703953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.09*74
2024-08-16T05:15:32.0701966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.12*79
2024-08-16T05:15:33.0700676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.15*7E
2024-08-16T05:15:34.0698456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.17*74
2024-08-16T05:15:35.0852603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.19*72
2024-08-16T05:15:36.0761545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.20*76
2024-08-16T05:15:37.0759164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.22*7D
2024-08-16T05:15:38.0757418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.23*7D
2024-08-16T05:15:39.0793298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.22*7C
2024-08-16T05:15:40.0758218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.19*76
2024-08-16T05:15:41.0756196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.15*7E
2024-08-16T05:15:42.0815198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.12*7B
2024-08-16T05:15:43.0813688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.12*7B
2024-08-16T05:15:44.0811432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.12*7E
2024-08-16T05:15:45.0809828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.12*77
2024-08-16T05:15:46.0844543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.14*7E
2024-08-16T05:15:47.0750492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.16*7A
2024-08-16T05:15:48.0791029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.17*7F
2024-08-16T05:15:49.0789033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.16*7B
2024-08-16T05:15:50.0786899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.13*79
2024-08-16T05:15:51.0785390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.10*7F
2024-08-16T05:15:52.0783415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,142.10*7A
2024-08-16T05:15:53.0781227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,142.11*79
2024-08-16T05:15:54.0797977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.11*7C
2024-08-16T05:15:55.0841107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.12*7D
2024-08-16T05:15:56.0856254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.12*79
2024-08-16T05:15:57.0854463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.12*7A
2024-08-16T05:15:58.0744517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.13*72
2024-08-16T05:15:59.0742883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.14*7D
2024-08-16T05:16:00.0740806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.15*7C
2024-08-16T05:16:01.0738633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.16*74
2024-08-16T05:16:02.0736767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.17*77
2024-08-16T05:16:03.0735238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.17*78
2024-08-16T05:16:04.0777342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.15*7E
2024-08-16T05:16:05.0776401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.12*75
2024-08-16T05:16:06.0773847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.10*78
2024-08-16T05:16:07.0772281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.07*7B
2024-08-16T05:16:08.0771045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.06*7A
2024-08-16T05:16:09.0793527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.06*74
2024-08-16T05:16:10.0791248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.08*78
2024-08-16T05:16:11.0789666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.09*78
2024-08-16T05:16:12.0819824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.10*79
2024-08-16T05:16:13.0818332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.13*7F
2024-08-16T05:16:14.0759506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.15*78
2024-08-16T05:16:15.0821142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.16*78
2024-08-16T05:16:16.0817880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.14*73
2024-08-16T05:16:17.0703726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.11*76
2024-08-16T05:16:18.0815192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.10*7F
2024-08-16T05:16:19.0812987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,142.10*79
2024-08-16T05:16:20.0846234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,142.11*78
2024-08-16T05:16:21.0751451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.12*7F
2024-08-16T05:16:22.0815950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.13*78
2024-08-16T05:16:23.0813696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.14*7B
2024-08-16T05:16:24.0812001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.14*7F
2024-08-16T05:16:25.0809986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.14*7A
2024-08-16T05:16:26.0807538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.14*7D
2024-08-16T05:16:27.0805395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.14*77
2024-08-16T05:16:28.0804376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.14*7A
2024-08-16T05:16:29.0801785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.14*7C
2024-08-16T05:16:30.0800468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.14*78
2024-08-16T05:16:31.0798022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.13*7B
2024-08-16T05:16:32.0796202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.12*7E
2024-08-16T05:16:33.0718253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.12*71
2024-08-16T05:16:34.0716298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.11*70
2024-08-16T05:16:35.0715415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.12*7D
2024-08-16T05:16:36.0711465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.14*7A
2024-08-16T05:16:37.0711846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.17*79
2024-08-16T05:16:38.0709096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.17*7C
2024-08-16T05:16:39.0728212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.15*77
2024-08-16T05:16:40.0779492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.13*79
2024-08-16T05:16:41.0777368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.14*7F
2024-08-16T05:16:42.0839976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.14*7C
2024-08-16T05:16:43.0838089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.15*7F
2024-08-16T05:16:44.0818835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.16*7B
2024-08-16T05:16:45.0758944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.18*7B
2024-08-16T05:16:46.0784093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.19*7A
2024-08-16T05:16:47.0843343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.19*76
2024-08-16T05:16:48.0841596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.18*73
2024-08-16T05:16:49.0839055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.18*70
2024-08-16T05:16:50.0730968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.18*76
2024-08-16T05:16:51.0853209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.16*7D
2024-08-16T05:16:52.0851512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.14*7F
2024-08-16T05:16:53.0848467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,142.12*7A
2024-08-16T05:16:54.0847001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.12*7B
2024-08-16T05:16:55.0845318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.13*78
2024-08-16T05:16:56.0897808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.15*75
2024-08-16T05:16:57.0840756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.18*7D
2024-08-16T05:16:58.0839638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.20*7E
2024-08-16T05:16:59.0836990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.18*79
2024-08-16T05:17:00.0897274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.17*77
2024-08-16T05:17:01.0832724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.17*79
2024-08-16T05:17:02.0831753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.16*7E
2024-08-16T05:17:03.0786233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.16*79
2024-08-16T05:17:04.0708311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.15*7E
2024-08-16T05:17:05.0794069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.14*79
2024-08-16T05:17:06.0816604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.15*78
2024-08-16T05:17:07.0853959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.17*7D
2024-08-16T05:17:08.0770822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.18*72
2024-08-16T05:17:09.0778698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.19*74
2024-08-16T05:17:10.0766896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.19*72
2024-08-16T05:17:11.0764887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.20*7A
2024-08-16T05:17:12.0762849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.20*7B
2024-08-16T05:17:13.0761340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.20*7E
2024-08-16T05:17:14.0801492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.19*72
2024-08-16T05:17:15.0799695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.18*73
2024-08-16T05:17:16.0797059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.16*71
2024-08-16T05:17:17.0795609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.14*73
2024-08-16T05:17:18.0794085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.15*7C
2024-08-16T05:17:19.0793437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.17*7E
2024-08-16T05:17:20.0789000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.19*76
2024-08-16T05:17:21.0786761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.21*79
2024-08-16T05:17:22.0786162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.23*7F
2024-08-16T05:17:23.0817116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.24*79
2024-08-16T05:17:24.0815628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.25*78
2024-08-16T05:17:25.0846274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.26*78
2024-08-16T05:17:26.0721116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.27*73
2024-08-16T05:17:27.0718514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.27*73
2024-08-16T05:17:28.0717097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.27*72
2024-08-16T05:17:29.0714881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.25*72
2024-08-16T05:17:30.0738834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.23*7B
2024-08-16T05:17:31.0771595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.22*7F
2024-08-16T05:17:32.0770606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.24*7A
2024-08-16T05:17:33.0767440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.27*7D
2024-08-16T05:17:34.0765714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.30*73
2024-08-16T05:17:35.0797509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.33*79
2024-08-16T05:17:36.0840794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.32*72
2024-08-16T05:17:37.0839131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.30*78
2024-08-16T05:17:38.0837454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.29*71
2024-08-16T05:17:39.0835292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.29*7C
2024-08-16T05:17:40.0834886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.30*77
2024-08-16T05:17:41.0738691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.30*7D
2024-08-16T05:17:42.0736404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.29*76
2024-08-16T05:17:43.0762062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.29*74
2024-08-16T05:17:44.0760170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.30*7D
2024-08-16T05:17:45.0757492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.31*79
2024-08-16T05:17:46.0756229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.34*7A
2024-08-16T05:17:47.0796144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.35*75
2024-08-16T05:17:48.0794333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.35*73
2024-08-16T05:17:49.0792464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.36*7C
2024-08-16T05:17:50.0790171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.35*73
2024-08-16T05:17:51.0787492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.37*7E
2024-08-16T05:17:52.0786387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.38*73
2024-08-16T05:17:53.0784211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.41*71
2024-08-16T05:17:54.0782794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.42*7E
2024-08-16T05:17:55.0824703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.42*7E
2024-08-16T05:17:56.0822253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.43*7E
2024-08-16T05:17:57.0820202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.42*73
2024-08-16T05:17:58.0818774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.43*73
2024-08-16T05:17:59.0747323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.44*75
2024-08-16T05:18:00.0745879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.46*76
2024-08-16T05:18:01.0743013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.48*7A
2024-08-16T05:18:02.0741478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.50*7D
2024-08-16T05:18:03.0739634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.50*7E
2024-08-16T05:18:04.0788459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.50*7C
2024-08-16T05:18:05.0846757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.51*72
2024-08-16T05:18:06.0844175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.51*7E
2024-08-16T05:18:07.0761433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.51*7F
2024-08-16T05:18:08.0781430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.50*70
2024-08-16T05:18:09.0779402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.51*7A
2024-08-16T05:18:10.0778161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.52*73
2024-08-16T05:18:11.0775410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.52*7C
2024-08-16T05:18:12.0773501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.52*7A
2024-08-16T05:18:13.0838199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.54*78
2024-08-16T05:18:14.0805697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.56*72
2024-08-16T05:18:15.0823032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.58*73
2024-08-16T05:18:16.0857894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.58*70
2024-08-16T05:18:17.0855471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.59*71
2024-08-16T05:18:18.0853383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.60*73
2024-08-16T05:18:19.0852482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.60*72
2024-08-16T05:18:20.0850419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.61*7A
2024-08-16T05:18:21.0848457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.61*7E
2024-08-16T05:18:22.0846620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.63*76
2024-08-16T05:18:23.0735666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.64*75
2024-08-16T05:18:24.0734277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.64*75
2024-08-16T05:18:25.0732696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.63*7D
2024-08-16T05:18:26.0731211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.62*79
2024-08-16T05:18:27.0727439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.61*7D
2024-08-16T05:18:28.0727212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.63*77
2024-08-16T05:18:29.0724009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.66*7B
2024-08-16T05:18:30.0731656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.67*72
2024-08-16T05:18:31.0720530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.65*7D
2024-08-16T05:18:32.0719156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.64*7C
2024-08-16T05:18:33.0759102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.63*79
2024-08-16T05:18:34.0845726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.63*78
2024-08-16T05:18:35.0843997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.64*7D
2024-08-16T05:18:36.0842402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.64*7C
2024-08-16T05:18:37.0838779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.64*7B
2024-08-16T05:18:38.0856888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.64*78
2024-08-16T05:18:39.0858460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.65*79
2024-08-16T05:18:40.0740764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.67*7E
2024-08-16T05:18:41.0739432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.68*71
2024-08-16T05:18:42.0737234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.71*7B
2024-08-16T05:18:43.0734406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.73*77
2024-08-16T05:18:44.0732604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.75*7A
2024-08-16T05:18:45.0731492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.75*7B
2024-08-16T05:18:46.0755884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.75*7B
2024-08-16T05:18:47.0754197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.75*77
2024-08-16T05:18:48.0751076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.76*7F
2024-08-16T05:18:49.0750339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.76*71
2024-08-16T05:18:50.0747806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.76*7B
2024-08-16T05:18:51.0804110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.75*77
2024-08-16T05:18:52.0802039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.74*7B
2024-08-16T05:18:53.0800416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.71*7D
2024-08-16T05:18:54.0798772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.70*73
2024-08-16T05:18:55.0797092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.69*74
2024-08-16T05:18:56.0795023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.68*75
2024-08-16T05:18:57.0715760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.69*77
2024-08-16T05:18:58.0746393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.70*74
2024-08-16T05:18:59.0743249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.71*76
2024-08-16T05:19:00.0785896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.72*7F
2024-08-16T05:19:01.0837275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.73*7B
2024-08-16T05:19:02.0836417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.72*7B
2024-08-16T05:19:03.0863591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.72*7A
2024-08-16T05:19:04.0861285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.72*71
2024-08-16T05:19:05.0731269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.71*7A
2024-08-16T05:19:06.0816973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.70*7E
2024-08-16T05:19:07.0858109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.71*7D
2024-08-16T05:19:08.0855861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.72*7D
2024-08-16T05:19:09.0854088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.71*72
2024-08-16T05:19:10.0851440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.70*7C
2024-08-16T05:19:11.0849931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.70*7C
2024-08-16T05:19:12.0848128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.70*78
2024-08-16T05:19:13.0845871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.71*79
2024-08-16T05:19:14.0720905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.74*7F
2024-08-16T05:19:15.0718888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.76*70
2024-08-16T05:19:16.0716328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.78*71
2024-08-16T05:19:17.0714968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.78*7F
2024-08-16T05:19:18.0712497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.77*7A
2024-08-16T05:19:19.0710777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.75*7D
2024-08-16T05:19:20.0864956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.72*78
2024-08-16T05:19:21.0863124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.70*79
2024-08-16T05:19:22.0861478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.69*77
2024-08-16T05:19:23.0747375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.69*78
2024-08-16T05:19:24.0769902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.69*74
2024-08-16T05:19:25.0767810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.69*73
2024-08-16T05:19:26.0766947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.68*70
2024-08-16T05:19:27.0764698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.68*7D
2024-08-16T05:19:28.0763231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.68*74
2024-08-16T05:19:29.0761095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.68*77
2024-08-16T05:19:30.0759435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.71*78
2024-08-16T05:19:31.0757275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.72*7F
2024-08-16T05:19:32.0755187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.74*7E
2024-08-16T05:19:33.0909061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.72*7D
2024-08-16T05:19:34.0751441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.70*70
2024-08-16T05:19:35.0749489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.66*7B
2024-08-16T05:19:36.0747494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.63*70
2024-08-16T05:19:37.0809572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.61*7E
2024-08-16T05:19:38.0807718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.61*74
2024-08-16T05:19:39.0806343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.62*7B
2024-08-16T05:19:40.0803441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.64*72
2024-08-16T05:19:41.0851699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.67*72
2024-08-16T05:19:42.0785794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.67*7D
2024-08-16T05:19:43.0728630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.65*7E
2024-08-16T05:19:44.0727543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.63*7C
2024-08-16T05:19:45.0726023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.59*76
2024-08-16T05:19:46.0742894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.57*7D
2024-08-16T05:19:47.0740974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.56*7C
2024-08-16T05:19:48.0739501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.58*71
2024-08-16T05:19:49.0737349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.60*7E
2024-08-16T05:19:50.0736066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.61*74
2024-08-16T05:19:51.0733440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.61*7B
2024-08-16T05:19:52.0731373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.59*75
2024-08-16T05:19:53.0729812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.57*77
2024-08-16T05:19:54.0769822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.57*7D
2024-08-16T05:19:55.0804905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.56*77
2024-08-16T05:19:56.0832265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.56*70
2024-08-16T05:19:57.0830032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.57*7C
2024-08-16T05:19:58.0828462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.58*77
2024-08-16T05:19:59.0854553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.58*74
2024-08-16T05:20:00.0851101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.57*7E
2024-08-16T05:20:01.0735064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.54*7F
2024-08-16T05:20:02.0733106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.52*79
2024-08-16T05:20:03.0730604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.49*7F
2024-08-16T05:20:04.0729462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.50*7F
2024-08-16T05:20:05.0785702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.53*7E
2024-08-16T05:20:06.0848007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.57*74
2024-08-16T05:20:07.0845775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.61*7D
2024-08-16T05:20:08.0842936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.60*7D
2024-08-16T05:20:09.0841461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.56*7C
2024-08-16T05:20:10.0839510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.51*79
2024-08-16T05:20:11.0837858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.47*7A
2024-08-16T05:20:12.0834840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.43*78
2024-08-16T05:20:13.0833262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.42*7A
2024-08-16T05:20:14.0831724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.45*71
2024-08-16T05:20:15.0830336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.46*74
2024-08-16T05:20:16.0827678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.47*7B
2024-08-16T05:20:17.0720943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.46*7D
2024-08-16T05:20:18.0718589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.45*7E
2024-08-16T05:20:19.0715893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.45*7F
2024-08-16T05:20:20.0871288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.46*7A
2024-08-16T05:20:21.0868627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.47*7F
2024-08-16T05:20:22.0866355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.49*7D
2024-08-16T05:20:23.0734422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.51*71
2024-08-16T05:20:24.0732990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.53*7D
2024-08-16T05:20:25.0731546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.53*7F
2024-08-16T05:20:26.0729555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.52*7F
2024-08-16T05:20:27.0727285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.50*7C
2024-08-16T05:20:28.0786855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.49*70
2024-08-16T05:20:29.0747690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.47*79
2024-08-16T05:20:30.0804360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.46*79
2024-08-16T05:20:31.0865097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.45*77
2024-08-16T05:20:32.0737703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.46*75
2024-08-16T05:20:33.0829425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.45*7E
2024-08-16T05:20:34.0864682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.44*78
2024-08-16T05:20:35.0768164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.42*7D
2024-08-16T05:20:36.0860949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.42*7C
2024-08-16T05:20:37.0858554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.44*7B
2024-08-16T05:20:38.0856812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.45*79
2024-08-16T05:20:39.0854838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.45*7D
2024-08-16T05:20:40.0755411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.44*7A
2024-08-16T05:20:41.0752296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.42*7E
2024-08-16T05:20:42.0749580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.39*77
2024-08-16T05:20:43.0780174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.38*77
2024-08-16T05:20:44.0778717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.40*7A
2024-08-16T05:20:45.0817634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.42*7C
2024-08-16T05:20:46.0814743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.45*77
2024-08-16T05:20:47.0813786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.48*7D
2024-08-16T05:20:48.0811850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.49*73
2024-08-16T05:20:49.0859285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.46*7D
2024-08-16T05:20:50.0770406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.42*7B
2024-08-16T05:20:51.0843895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.38*77
2024-08-16T05:20:52.0743958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.35*7F
2024-08-16T05:20:53.0741545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.34*79
2024-08-16T05:20:54.0740605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.36*7E
2024-08-16T05:20:55.0737943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.36*77
2024-08-16T05:20:56.0737402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.37*79
2024-08-16T05:20:57.0812725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.39*7D
2024-08-16T05:20:58.0812173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.40*7F
2024-08-16T05:20:59.0809461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.41*76
2024-08-16T05:21:00.0827102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.41*79
2024-08-16T05:21:01.0824547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.41*7D
2024-08-16T05:21:02.0856588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.41*78
2024-08-16T05:21:03.0854271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.42*72
2024-08-16T05:21:04.0852927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.42*78
2024-08-16T05:21:05.0785203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.40*7E
2024-08-16T05:21:06.0783652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.38*70
2024-08-16T05:21:07.0781793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.37*7F
2024-08-16T05:21:08.0867838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.36*74
2024-08-16T05:21:09.0743244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.39*77
2024-08-16T05:21:10.0788849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.42*7E
2024-08-16T05:21:11.0786981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.41*72
2024-08-16T05:21:12.0785040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.38*7D
2024-08-16T05:21:13.0783223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.36*7A
2024-08-16T05:21:14.0802437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.35*78
2024-08-16T05:21:15.0799872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.35*7B
2024-08-16T05:21:16.0797510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.37*7C
2024-08-16T05:21:17.0795819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.41*7F
2024-08-16T05:21:18.0794370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.44*7F
2024-08-16T05:21:19.0791845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.45*7A
2024-08-16T05:21:20.0833036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.42*7B
2024-08-16T05:21:21.0830313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.38*72
2024-08-16T05:21:22.0782405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.36*7F
2024-08-16T05:21:23.0779806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.35*7A
2024-08-16T05:21:24.0811035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.35*7C
2024-08-16T05:21:25.0810038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.35*7A
2024-08-16T05:21:26.0807446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.34*73
2024-08-16T05:21:27.0805004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.34*7B
2024-08-16T05:21:28.0803361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.34*73
2024-08-16T05:21:29.0801415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.34*7D
2024-08-16T05:21:30.0799627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.35*7F
2024-08-16T05:21:31.0797043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.35*7F
2024-08-16T05:21:32.0720236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.35*79
2024-08-16T05:21:33.0874941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.36*7D
2024-08-16T05:21:34.0873443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.38*78
2024-08-16T05:21:35.0870470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.40*78
2024-08-16T05:21:36.0868506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.40*77
2024-08-16T05:21:37.0866841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.37*7F
2024-08-16T05:21:38.0806954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.36*76
2024-08-16T05:21:39.0805088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.36*77
2024-08-16T05:21:40.0841267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.37*7F
2024-08-16T05:21:41.0839951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.39*73
2024-08-16T05:21:42.0838452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.39*7D
2024-08-16T05:21:43.0836238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.37*7C
2024-08-16T05:21:44.0833774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.35*79
2024-08-16T05:21:45.0831601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.33*76
2024-08-16T05:21:46.0830390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.33*7B
2024-08-16T05:21:47.0828280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.34*79
2024-08-16T05:21:48.0825907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.38*74
2024-08-16T05:21:49.0841328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.42*77
2024-08-16T05:21:50.0736854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.43*7E
2024-08-16T05:21:51.0734185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.41*70
2024-08-16T05:21:52.0732324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.38*7E
2024-08-16T05:21:53.0731796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.35*71
2024-08-16T05:21:54.0810848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.34*77
2024-08-16T05:21:55.0827830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.35*72
2024-08-16T05:21:56.0805358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.36*7F
2024-08-16T05:21:57.0839977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.38*79
2024-08-16T05:21:58.0868063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.37*78
2024-08-16T05:21:59.0866924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.36*7D
2024-08-16T05:22:00.0841618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.35*7F
2024-08-16T05:22:01.0877022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.36*7A
2024-08-16T05:22:02.0876026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.38*75
2024-08-16T05:22:03.0873714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.39*7A
2024-08-16T05:22:04.0871864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.39*73
2024-08-16T05:22:05.0869837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.38*73
2024-08-16T05:22:06.0867407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.35*7A
2024-08-16T05:22:07.0865812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,142.32*76
2024-08-16T05:22:08.0863658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.31*78
2024-08-16T05:22:09.0767597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.34*7C
2024-08-16T05:22:10.0765695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.39*74
2024-08-16T05:22:11.0858240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.43*7F
2024-08-16T05:22:12.0877394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.41*74
2024-08-16T05:22:13.0830451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.38*72
2024-08-16T05:22:14.0782547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.34*7B
2024-08-16T05:22:15.0827702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.33*7B
2024-08-16T05:22:16.0824920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.33*79
2024-08-16T05:22:17.0861529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.35*7B
2024-08-16T05:22:18.0818243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.38*7B
2024-08-16T05:22:19.0816199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.41*78
2024-08-16T05:22:20.0814726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.42*74
2024-08-16T05:22:21.0812841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.42*7D
2024-08-16T05:22:22.0811755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.40*76
2024-08-16T05:22:23.0852937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.39*71
2024-08-16T05:22:24.0850253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.39*70
2024-08-16T05:22:25.0878071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.40*7E
2024-08-16T05:22:26.0847565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.42*7C
2024-08-16T05:22:27.0845288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.43*7E
2024-08-16T05:22:28.0843395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.41*75
2024-08-16T05:22:29.0772829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.39*73
2024-08-16T05:22:30.0813844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.38*77
2024-08-16T05:22:31.0811786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.38*76
2024-08-16T05:22:32.0728947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.39*7B
2024-08-16T05:22:33.0836565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.42*7F
2024-08-16T05:22:34.0725275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.41*7F
2024-08-16T05:22:35.0814982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.38*72
2024-08-16T05:22:36.0839686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.36*7D
2024-08-16T05:22:37.0837326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.36*7D
2024-08-16T05:22:38.0835520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.37*7E
2024-08-16T05:22:39.0834036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.39*70
2024-08-16T05:22:40.0832189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.41*7F
2024-08-16T05:22:41.0848213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.41*76
2024-08-16T05:22:42.0827370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.40*7A
2024-08-16T05:22:43.0858360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.37*70
2024-08-16T05:22:44.0743232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.35*7F
2024-08-16T05:22:45.0740973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.34*79
2024-08-16T05:22:46.0739147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.35*7E
2024-08-16T05:22:47.0815897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.37*75
2024-08-16T05:22:48.0851654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.40*71
2024-08-16T05:22:49.0812918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.41*7B
2024-08-16T05:22:50.0880298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.41*7C
2024-08-16T05:22:51.0769154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.40*7E
2024-08-16T05:22:52.0846062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.38*75
2024-08-16T05:22:53.0844083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.38*7C
2024-08-16T05:22:54.0842119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.39*71
2024-08-16T05:22:55.0840581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.41*75
2024-08-16T05:22:56.0838753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.41*75
2024-08-16T05:22:57.0836646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.40*76
2024-08-16T05:22:58.0726124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.37*76
2024-08-16T05:22:59.0880126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.35*7E
2024-08-16T05:23:00.0878823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.35*71
2024-08-16T05:23:01.0875829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.37*7E
2024-08-16T05:23:02.0758414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.40*7D
2024-08-16T05:23:03.0755133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.43*7A
2024-08-16T05:23:04.0753184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.43*7C
2024-08-16T05:23:05.0751089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.41*7E
2024-08-16T05:23:06.0780431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.39*75
2024-08-16T05:23:07.0778163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.39*79
2024-08-16T05:23:08.0855033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.41*7D
2024-08-16T05:23:09.0815279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.42*75
2024-08-16T05:23:10.0802322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.43*75
2024-08-16T05:23:11.0799983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.42*79
2024-08-16T05:23:12.0798062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.41*7E
2024-08-16T05:23:13.0795869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.41*7F
2024-08-16T05:23:14.0793907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.41*7E
2024-08-16T05:23:15.0821336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.43*7B
2024-08-16T05:23:16.0836276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.45*79
2024-08-16T05:23:17.0835594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.45*79
2024-08-16T05:23:18.0834956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.44*7E
2024-08-16T05:23:19.0831889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.43*73
2024-08-16T05:23:20.0829244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.43*7D
2024-08-16T05:23:21.0828279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.44*7B
2024-08-16T05:23:22.0941732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.46*78
2024-08-16T05:23:23.0879545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.47*75
2024-08-16T05:23:24.0776446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.46*7B
2024-08-16T05:23:25.0773538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.45*79
2024-08-16T05:23:26.0847944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.45*79
2024-08-16T05:23:27.0873148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.45*7D
2024-08-16T05:23:28.0870552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.46*7E
2024-08-16T05:23:29.0868076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.47*7A
2024-08-16T05:23:30.0865888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.48*76
2024-08-16T05:23:31.0864321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.47*7B
2024-08-16T05:23:32.0729611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.46*7E
2024-08-16T05:23:33.0727924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.45*73
2024-08-16T05:23:34.0881985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.45*7A
2024-08-16T05:23:35.0881134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.45*72
2024-08-16T05:23:36.0878481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.47*7A
2024-08-16T05:23:37.0814931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.48*74
2024-08-16T05:23:38.0748037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.50*7D
2024-08-16T05:23:39.0745852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.50*7C
2024-08-16T05:23:40.0771857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.50*70
2024-08-16T05:23:41.0799102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.51*76
2024-08-16T05:23:42.0861475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.52*7A
2024-08-16T05:23:43.0880590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.52*7F
2024-08-16T05:23:44.0746343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.52*7D
2024-08-16T05:23:45.0744955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.51*76
2024-08-16T05:23:46.0743516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.50*72
2024-08-16T05:23:47.0759310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.49*78
2024-08-16T05:23:48.0757748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.48*7E
2024-08-16T05:23:49.0756369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.48*75
2024-08-16T05:23:50.0753162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.48*74
2024-08-16T05:23:51.0751777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.49*79
2024-08-16T05:23:52.0750154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.48*75
2024-08-16T05:23:53.0747970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.49*70
2024-08-16T05:23:54.0745188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.50*7E
2024-08-16T05:23:55.0743394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.51*71
2024-08-16T05:23:56.0785631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.50*7C
2024-08-16T05:23:57.0881755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.49*74
2024-08-16T05:23:58.0880720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.48*74
2024-08-16T05:23:59.0776078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.48*77
2024-08-16T05:24:00.0832784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.48*74
2024-08-16T05:24:01.0754787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.49*74
2024-08-16T05:24:02.0840163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.49*74
2024-08-16T05:24:03.0838052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.49*77
2024-08-16T05:24:04.0834744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.47*77
2024-08-16T05:24:05.0834146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.47*7B
2024-08-16T05:24:06.0832189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.47*79
2024-08-16T05:24:07.0830002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.48*75
2024-08-16T05:24:08.0827632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.50*7F
2024-08-16T05:24:09.0826367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.49*72
2024-08-16T05:24:10.0850130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.49*74
2024-08-16T05:24:11.0847706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.48*75
2024-08-16T05:24:12.0810636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.48*71
2024-08-16T05:24:13.0867663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.49*70
2024-08-16T05:24:14.0864884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.49*7F
2024-08-16T05:24:15.0739554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.50*7C
2024-08-16T05:24:16.0736545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.49*76
2024-08-16T05:24:17.0736236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.48*7E
2024-08-16T05:24:18.0733619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.46*7F
2024-08-16T05:24:19.0821078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.46*7F
2024-08-16T05:24:20.0819027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.47*77
2024-08-16T05:24:21.0816631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.50*7D
2024-08-16T05:24:22.0814885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.51*76
2024-08-16T05:24:23.0812748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.50*7C
2024-08-16T05:24:24.0874353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.48*7F
2024-08-16T05:24:25.0872366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.45*73
2024-08-16T05:24:26.0870619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.43*73
2024-08-16T05:24:27.0745898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.43*7A
2024-08-16T05:24:28.0778934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.45*72
2024-08-16T05:24:29.0777351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.46*7F
2024-08-16T05:24:30.0802537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.48*7A
2024-08-16T05:24:31.0800840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.48*79
2024-08-16T05:24:32.0798836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.49*77
2024-08-16T05:24:33.0796631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.50*7D
2024-08-16T05:24:34.0748754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.51*7E
2024-08-16T05:24:35.0764768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.52*7A
2024-08-16T05:24:36.0828344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.52*77
2024-08-16T05:24:37.0826453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.53*79
2024-08-16T05:24:38.0824106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.53*7B
2024-08-16T05:24:39.0822584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.53*78
2024-08-16T05:24:40.0734941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.53*7E
2024-08-16T05:24:41.0742510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.53*7B
2024-08-16T05:24:42.0816471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.53*7C
2024-08-16T05:24:43.0815174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.52*7D
2024-08-16T05:24:44.0812973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.51*7D
2024-08-16T05:24:45.0849632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.50*7D
2024-08-16T05:24:46.0752591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.49*79
2024-08-16T05:24:47.0750877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.48*76
2024-08-16T05:24:48.0748380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.48*75
2024-08-16T05:24:49.0746824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.48*70
2024-08-16T05:24:50.0744420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.50*7D
2024-08-16T05:24:51.0763181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.51*7C
2024-08-16T05:24:52.0842400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.51*78
2024-08-16T05:24:53.0749991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.51*78
2024-08-16T05:24:54.0748436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.50*78
2024-08-16T05:24:55.0766458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.50*70
2024-08-16T05:24:56.0765439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.50*73
2024-08-16T05:24:57.0764277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.51*7B
2024-08-16T05:24:58.0762382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.52*7E
2024-08-16T05:24:59.0805993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.52*7C
2024-08-16T05:25:00.0804123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.52*7D
2024-08-16T05:25:01.0801739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.53*70
2024-08-16T05:25:02.0800906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.54*79
2024-08-16T05:25:03.0816571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.56*79
2024-08-16T05:25:04.0814696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.58*77
2024-08-16T05:25:05.0811854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.59*77
2024-08-16T05:25:06.0808454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.59*70
2024-08-16T05:25:07.0884346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.58*77
2024-08-16T05:25:08.0882749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.57*7A
2024-08-16T05:25:09.0880826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.56*7A
2024-08-16T05:25:10.0753958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.57*78
2024-08-16T05:25:11.0751681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.57*78
2024-08-16T05:25:12.0748466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.56*7E
2024-08-16T05:25:13.0746581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.56*7B
2024-08-16T05:25:14.0744770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.55*7A
2024-08-16T05:25:15.0745183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.58*70
2024-08-16T05:25:16.0746612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.60*7D
2024-08-16T05:25:17.0739047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.61*7F
2024-08-16T05:25:18.0783212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.60*7A
2024-08-16T05:25:19.0819104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.58*75
2024-08-16T05:25:20.0816462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.58*71
2024-08-16T05:25:21.0815253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.58*77
2024-08-16T05:25:22.0814136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.60*79
2024-08-16T05:25:23.0811129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.62*7C
2024-08-16T05:25:24.0833657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.62*7E
2024-08-16T05:25:25.0831090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.62*78
2024-08-16T05:25:26.0828028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.62*77
2024-08-16T05:25:27.0827561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.61*75
2024-08-16T05:25:28.0825176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.61*7E
2024-08-16T05:25:29.0823632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.63*7B
2024-08-16T05:25:30.0821579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.64*75
2024-08-16T05:25:31.0819044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.65*7B
2024-08-16T05:25:32.0817490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.64*7F
2024-08-16T05:25:33.0815399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.63*7D
2024-08-16T05:25:34.0814370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.62*79
2024-08-16T05:25:35.0811242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.63*7F
2024-08-16T05:25:36.0809870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.65*73
2024-08-16T05:25:37.0807188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.65*7E
2024-08-16T05:25:38.0804785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.64*7D
2024-08-16T05:25:39.0803324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.64*7C
2024-08-16T05:25:40.0857559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.64*78
2024-08-16T05:25:41.0736708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.65*78
2024-08-16T05:25:42.0791782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.66*7B
2024-08-16T05:25:43.0789097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.66*79
2024-08-16T05:25:44.0787978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.64*7A
2024-08-16T05:25:45.0805482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.61*7B
2024-08-16T05:25:46.0803493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.60*7D
2024-08-16T05:25:47.0800190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.61*7F
2024-08-16T05:25:48.0799694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.63*71
2024-08-16T05:25:49.0797685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.66*7A
2024-08-16T05:25:50.0850368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.65*70
2024-08-16T05:25:51.0888401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.64*7B
2024-08-16T05:25:52.0884976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.62*7A
2024-08-16T05:25:53.0883734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.60*7A
2024-08-16T05:25:54.0881070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.59*71
2024-08-16T05:25:55.0759267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.60*7D
2024-08-16T05:25:56.0776747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.62*72
2024-08-16T05:25:57.0774457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.63*79
2024-08-16T05:25:58.0799948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.63*72
2024-08-16T05:25:59.0797962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.63*77
2024-08-16T05:26:00.0817538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.62*79
2024-08-16T05:26:01.0816134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.62*7C
2024-08-16T05:26:02.0814762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.60*78
2024-08-16T05:26:03.0812735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.59*75
2024-08-16T05:26:04.0810207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.58*74
2024-08-16T05:26:05.0808336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.57*7D
2024-08-16T05:26:06.0806247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.57*7B
2024-08-16T05:26:07.0837583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.58*70
2024-08-16T05:26:08.0860585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.58*71
2024-08-16T05:26:09.0858907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.59*76
2024-08-16T05:26:10.0856693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.59*74
2024-08-16T05:26:11.0854935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.57*71
2024-08-16T05:26:12.0852951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.55*7B
2024-08-16T05:26:13.0850892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.55*7B
2024-08-16T05:26:14.0818962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.57*79
2024-08-16T05:26:15.0816427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.59*76
2024-08-16T05:26:16.0836990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.60*7F
2024-08-16T05:26:17.0867838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.59*70
2024-08-16T05:26:18.0766239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.59*75
2024-08-16T05:26:19.0836045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.58*71
2024-08-16T05:26:20.0788704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.58*78
2024-08-16T05:26:21.0787715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.58*74
2024-08-16T05:26:22.0785303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.59*7E
2024-08-16T05:26:23.0783255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.60*71
2024-08-16T05:26:24.0781215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.60*79
2024-08-16T05:26:25.0869105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.61*71
2024-08-16T05:26:26.0868062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.62*7A
2024-08-16T05:26:27.0865978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.61*7B
2024-08-16T05:26:28.0863407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.58*74
2024-08-16T05:26:29.0861610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.58*76
2024-08-16T05:26:30.0899458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.59*7A
2024-08-16T05:26:31.0741550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.60*78
2024-08-16T05:26:32.0895823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.61*7E
2024-08-16T05:26:33.0807490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.61*7E
2024-08-16T05:26:34.0805745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.62*7C
2024-08-16T05:26:35.0803873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.60*7E
2024-08-16T05:26:36.0864562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.57*7D
2024-08-16T05:26:37.0862704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.55*71
2024-08-16T05:26:38.0860618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.55*72
2024-08-16T05:26:39.0858561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.55*78
2024-08-16T05:26:40.0856730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.56*7A
2024-08-16T05:26:41.0783319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.56*7E
2024-08-16T05:26:42.0780228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.56*7B
2024-08-16T05:26:43.0779152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.57*74
2024-08-16T05:26:44.0777281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.59*74
2024-08-16T05:26:45.0775095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.59*74
2024-08-16T05:26:46.0773995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.60*7B
2024-08-16T05:26:47.0771322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.58*71
2024-08-16T05:26:48.0768685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.57*7B
2024-08-16T05:26:49.0767466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.57*7F
2024-08-16T05:26:50.0765192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.57*7F
2024-08-16T05:26:51.0744549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.58*78
2024-08-16T05:26:52.0801102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.58*70
2024-08-16T05:26:53.0744710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.56*7D
2024-08-16T05:26:54.0774630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.55*78
2024-08-16T05:26:55.0774216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.57*77
2024-08-16T05:26:56.0771659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,142.59*77
2024-08-16T05:26:57.0769226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.60*70
2024-08-16T05:26:58.0748261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.60*79
2024-08-16T05:26:59.0767001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.58*75
2024-08-16T05:27:00.0764298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.55*75
2024-08-16T05:27:01.0763343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.55*7A
2024-08-16T05:27:02.0801213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.56*74
2024-08-16T05:27:03.0832772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.58*7F
2024-08-16T05:27:04.0768003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.60*77
2024-08-16T05:27:05.0806911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.62*7B
2024-08-16T05:27:06.0805196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.61*78
2024-08-16T05:27:07.0835944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.57*7E
2024-08-16T05:27:08.0747212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.54*79
2024-08-16T05:27:09.0777633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.54*72
2024-08-16T05:27:10.0868298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.54*7C
2024-08-16T05:27:11.0761055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.54*7B
2024-08-16T05:27:12.0759221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.53*79
2024-08-16T05:27:13.0757205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.54*7A
2024-08-16T05:27:14.0754761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.57*75
2024-08-16T05:27:15.0819267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.60*76
2024-08-16T05:27:16.0817357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.62*76
2024-08-16T05:27:17.0815636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.60*78
2024-08-16T05:27:18.0813699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.55*7F
2024-08-16T05:27:19.0811772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.49*76
2024-08-16T05:27:20.0809622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.49*74
2024-08-16T05:27:21.0807489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.51*77
2024-08-16T05:27:22.0806315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.54*71
2024-08-16T05:27:23.0803555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.56*7E
2024-08-16T05:27:24.0870541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.56*7F
2024-08-16T05:27:25.0869752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.53*7D
2024-08-16T05:27:26.0898252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.50*77
2024-08-16T05:27:27.0851998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.49*71
2024-08-16T05:27:28.0850260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.49*7F
2024-08-16T05:27:29.0847483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.50*7C
2024-08-16T05:27:30.0845770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.50*71
2024-08-16T05:27:31.0844090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.50*76
2024-08-16T05:27:32.0842128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.50*7E
2024-08-16T05:27:33.0840342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.51*73
2024-08-16T05:27:34.0838026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.53*74
2024-08-16T05:27:35.0835827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.54*72
2024-08-16T05:27:36.0857172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.52*7B
2024-08-16T05:27:37.0855294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.48*71
2024-08-16T05:27:38.0853668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.45*78
2024-08-16T05:27:39.0872570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.47*75
2024-08-16T05:27:40.0869186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.50*7A
2024-08-16T05:27:41.0865312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.52*7B
2024-08-16T05:27:42.0897231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.50*7E
2024-08-16T05:27:43.0809812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.47*76
2024-08-16T05:27:44.0808497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.45*78
2024-08-16T05:27:45.0895301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.45*75
2024-08-16T05:27:46.0894146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.47*7E
2024-08-16T05:27:47.0891746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.50*73
2024-08-16T05:27:48.0890646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.52*7C
2024-08-16T05:27:49.0888189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.52*72
2024-08-16T05:27:50.0760210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.49*76
2024-08-16T05:27:51.0835705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.47*7A
2024-08-16T05:27:52.0834150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.47*7C
2024-08-16T05:27:53.0834140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.48*7B
2024-08-16T05:27:54.0832504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.49*75
2024-08-16T05:27:55.0861879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.46*7F
2024-08-16T05:27:56.0859691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.44*79
2024-08-16T05:27:57.0894286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.45*73
2024-08-16T05:27:58.0781033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,142.49*76
2024-08-16T05:27:59.0779407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.51*77
2024-08-16T05:28:00.0880993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.50*7C
2024-08-16T05:28:01.0878809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.46*7C
2024-08-16T05:28:02.0876820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.43*78
2024-08-16T05:28:03.0773337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.43*7E
2024-08-16T05:28:04.0770726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.44*7B
2024-08-16T05:28:05.0768770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.46*79
2024-08-16T05:28:06.0767234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.47*78
2024-08-16T05:28:07.0796467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.45*72
2024-08-16T05:28:08.0895748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.41*76
2024-08-16T05:28:09.0894112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.39*78
2024-08-16T05:28:10.0891566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.40*7E
2024-08-16T05:28:11.0797681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.43*75
2024-08-16T05:28:12.0795961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.44*7E
2024-08-16T05:28:13.0816681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.41*7A
2024-08-16T05:28:14.0866729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.37*78
2024-08-16T05:28:15.0782475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.33*72
2024-08-16T05:28:16.0806509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.35*7E
2024-08-16T05:28:17.0805438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.39*76
2024-08-16T05:28:18.0840835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.42*75
2024-08-16T05:28:19.0840237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.42*7C
2024-08-16T05:28:20.0836456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.39*79
2024-08-16T05:28:21.0835683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.35*7C
2024-08-16T05:28:22.0886512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.34*77
2024-08-16T05:28:23.0831167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.35*71
2024-08-16T05:28:24.0829331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.37*78
2024-08-16T05:28:25.0858406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.35*7A
2024-08-16T05:28:26.0859110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.33*7A
2024-08-16T05:28:27.0866941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.32*71
2024-08-16T05:28:28.0916929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.34*71
2024-08-16T05:28:29.0870609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.34*7B
2024-08-16T05:28:30.0762015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.32*7A
2024-08-16T05:28:31.0846848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.27*7D
2024-08-16T05:28:32.0865740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.24*7A
2024-08-16T05:28:33.0863576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.25*7A
2024-08-16T05:28:34.0851343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.27*73
2024-08-16T05:28:35.0748546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.29*7C
2024-08-16T05:28:36.0902161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.29*77
2024-08-16T05:28:37.0800739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.26*78
2024-08-16T05:28:38.0798061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.23*7C
2024-08-16T05:28:39.0796640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.22*7D
2024-08-16T05:28:40.0794084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.22*74
2024-08-16T05:28:41.0792543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.23*78
2024-08-16T05:28:42.0790718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.24*7E
2024-08-16T05:28:43.0789036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.23*7B
2024-08-16T05:28:44.0787597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.20*7A
2024-08-16T05:28:45.0784781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.19*71
2024-08-16T05:28:46.0782631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.20*76
2024-08-16T05:28:47.0781213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.21*74
2024-08-16T05:28:48.0835016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.20*7B
2024-08-16T05:28:49.0833147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.17*7B
2024-08-16T05:28:50.0831315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.16*79
2024-08-16T05:28:51.0829585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.17*7C
2024-08-16T05:28:52.0827278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.18*7F
2024-08-16T05:28:53.0860879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.18*70
2024-08-16T05:28:54.0768517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.15*7D
2024-08-16T05:28:55.0896329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.11*72
2024-08-16T05:28:56.0894040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.10*71
2024-08-16T05:28:57.0893654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.11*7C
2024-08-16T05:28:58.0889716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.13*7D
2024-08-16T05:28:59.0888095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.16*76
2024-08-16T05:29:00.0886474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.18*73
2024-08-16T05:29:01.0779263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.16*7E
2024-08-16T05:29:02.0777971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.14*7D
2024-08-16T05:29:03.0776265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.13*74
2024-08-16T05:29:04.0774308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.14*7E
2024-08-16T05:29:05.0834074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.15*73
2024-08-16T05:29:06.0854338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.14*7B
2024-08-16T05:29:07.0853613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.13*7F
2024-08-16T05:29:08.0850821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.12*76
2024-08-16T05:29:09.0895358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.13*7D
2024-08-16T05:29:10.0893093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.14*7E
2024-08-16T05:29:11.0891326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.15*70
2024-08-16T05:29:12.0889998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.14*7F
2024-08-16T05:29:13.0887983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.12*79
2024-08-16T05:29:14.0758388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.13*79
2024-08-16T05:29:15.0755829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.13*7C
2024-08-16T05:29:16.0753070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.13*7D
2024-08-16T05:29:17.0752197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.12*7E
2024-08-16T05:29:18.0789654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.11*7B
2024-08-16T05:29:19.0884422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.11*7A
2024-08-16T05:29:20.0881486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.13*7C
2024-08-16T05:29:21.0880706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.15*7A
2024-08-16T05:29:22.0878365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.14*7D
2024-08-16T05:29:23.0875549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.13*7E
2024-08-16T05:29:24.0873883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.11*7E
2024-08-16T05:29:25.0871707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.11*78
2024-08-16T05:29:26.0869645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.12*7D
2024-08-16T05:29:27.0867681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.14*79
2024-08-16T05:29:28.0865808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.14*70
2024-08-16T05:29:29.0864584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.12*7D
2024-08-16T05:29:30.0862386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.11*79
2024-08-16T05:29:31.0860750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.11*78
2024-08-16T05:29:32.0858415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.11*78
2024-08-16T05:29:33.0856990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.11*7E
2024-08-16T05:29:34.0854638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.11*7A
2024-08-16T05:29:35.0894369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.12*7B
2024-08-16T05:29:36.0891835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.12*70
2024-08-16T05:29:37.0890797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.12*79
2024-08-16T05:29:38.0888387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.11*79
2024-08-16T05:29:39.0886687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.10*7D
2024-08-16T05:29:40.0884548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.09*7A
2024-08-16T05:29:41.0883122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.09*72
2024-08-16T05:29:42.0880072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.11*7C
2024-08-16T05:29:43.0878593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.12*78
2024-08-16T05:29:44.0781122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.12*7B
2024-08-16T05:29:45.0789596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.10*78
2024-08-16T05:29:46.0807759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.07*79
2024-08-16T05:29:47.0805245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.05*7F
2024-08-16T05:29:48.0803198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.06*7F
2024-08-16T05:29:49.0800875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.07*70
2024-08-16T05:29:50.0799806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.07*74
2024-08-16T05:29:51.0797274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.06*72
2024-08-16T05:29:52.0794957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.04*71
2024-08-16T05:29:53.0793948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.04*7E
2024-08-16T05:29:54.0791305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.05*7F
2024-08-16T05:29:55.0811242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.08*72
2024-08-16T05:29:56.0787369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.11*74
2024-08-16T05:29:57.0846102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.11*70
2024-08-16T05:29:58.0783981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.08*75
2024-08-16T05:29:59.0781112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.04*7A
2024-08-16T05:30:00.0855501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.01*78
2024-08-16T05:30:01.0853794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.02*70
2024-08-16T05:30:02.0852314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.02*7C
2024-08-16T05:30:03.0880696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.02*78
2024-08-16T05:30:04.0878600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.02*76
2024-08-16T05:30:05.0876684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.02*70
2024-08-16T05:30:06.0875083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.03*7E
2024-08-16T05:30:07.0872912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.03*74
2024-08-16T05:30:08.0889107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.01*7B
2024-08-16T05:30:09.0887863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.98*7E
2024-08-16T05:30:10.0885078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.97*73
2024-08-16T05:30:11.0884069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.98*74
2024-08-16T05:30:12.0881328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.00*7C
2024-08-16T05:30:13.0886406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.00*76
2024-08-16T05:30:14.0877342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.98*76
2024-08-16T05:30:15.0876149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.95*72
2024-08-16T05:30:16.0873673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.94*71
2024-08-16T05:30:17.0871848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.96*74
2024-08-16T05:30:18.0869225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.98*74
2024-08-16T05:30:19.0781665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.99*79
2024-08-16T05:30:20.0822576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.98*79
2024-08-16T05:30:21.0820056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.96*75
2024-08-16T05:30:22.0818127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.94*71
2024-08-16T05:30:23.0816694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.93*7F
2024-08-16T05:30:24.0812895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.94*73
2024-08-16T05:30:25.0869518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.96*73
2024-08-16T05:30:26.0869048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.96*74
2024-08-16T05:30:27.0866322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.93*7D
2024-08-16T05:30:28.0864517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.92*7D
2024-08-16T05:30:29.0861965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.92*71
2024-08-16T05:30:30.0860335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.93*75
2024-08-16T05:30:31.0858623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.92*7F
2024-08-16T05:30:32.0855392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.91*71
2024-08-16T05:30:33.0854271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.89*78
2024-08-16T05:30:34.0852582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.89*7E
2024-08-16T05:30:35.0850410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.90*72
2024-08-16T05:30:36.0889836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.91*76
2024-08-16T05:30:37.0807435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.90*73
2024-08-16T05:30:38.0805782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.90*74
2024-08-16T05:30:39.0804139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.91*70
2024-08-16T05:30:40.0801241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.92*7A
2024-08-16T05:30:41.0821024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.92*7F
2024-08-16T05:30:42.0760552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.91*79
2024-08-16T05:30:43.0759540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.89*7F
2024-08-16T05:30:44.0913306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.88*71
2024-08-16T05:30:45.0911247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.89*79
2024-08-16T05:30:46.0910021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.90*77
2024-08-16T05:30:47.0906641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.90*74
2024-08-16T05:30:48.0905325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.88*7C
2024-08-16T05:30:49.0903169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.87*70
2024-08-16T05:30:50.0901027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.87*75
2024-08-16T05:30:51.0899825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.89*79
2024-08-16T05:30:52.0898265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.90*73
2024-08-16T05:30:53.0895893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.89*79
2024-08-16T05:30:54.0767662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.87*71
2024-08-16T05:30:55.0765532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.87*76
2024-08-16T05:30:56.0763627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.87*7B
2024-08-16T05:30:57.0762165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.88*74
2024-08-16T05:30:58.0791399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.88*7E
2024-08-16T05:30:59.0789539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.88*79
2024-08-16T05:31:00.0787256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.89*7D
2024-08-16T05:31:01.0786107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.90*79
2024-08-16T05:31:02.0783461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.91*70
2024-08-16T05:31:03.0833712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.91*7C
2024-08-16T05:31:04.0832402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.89*7A
2024-08-16T05:31:05.0868958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.85*7E
2024-08-16T05:31:06.0866841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.84*76
2024-08-16T05:31:07.0767320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.87*71
2024-08-16T05:31:08.0765783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.89*7F
2024-08-16T05:31:09.0763793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.90*71
2024-08-16T05:31:10.0858519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.89*7D
2024-08-16T05:31:11.0910730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.86*71
2024-08-16T05:31:12.0799250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.83*73
2024-08-16T05:31:13.0797614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.84*7D
2024-08-16T05:31:14.0796064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.87*74
2024-08-16T05:31:15.0811274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.91*71
2024-08-16T05:31:16.0832583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.93*75
2024-08-16T05:31:17.0853144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.92*70
2024-08-16T05:31:18.0851660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.91*7C
2024-08-16T05:31:19.0849217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.90*7F
2024-08-16T05:31:20.0874829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.90*76
2024-08-16T05:31:21.0873108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.89*7A
2024-08-16T05:31:22.0872151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.89*79
2024-08-16T05:31:23.0911059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.87*75
2024-08-16T05:31:24.0909968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.86*7C
2024-08-16T05:31:25.0987958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.86*71
2024-08-16T05:31:26.0767490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.87*74
2024-08-16T05:31:27.0817292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.87*70
2024-08-16T05:31:28.0838932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.85*7B
2024-08-16T05:31:29.0875867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.84*73
2024-08-16T05:31:30.0872834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.84*79
2024-08-16T05:31:31.0871915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.84*71
2024-08-16T05:31:32.0870351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.82*70
2024-08-16T05:31:33.0868257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.82*7A
2024-08-16T05:31:34.0866667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.82*73
2024-08-16T05:31:35.0863283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.84*75
2024-08-16T05:31:36.0861466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.86*7C
2024-08-16T05:31:37.0860155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.85*77
2024-08-16T05:31:38.0858313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.83*7C
2024-08-16T05:31:39.0914479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.82*73
2024-08-16T05:31:40.0912576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.81*72
2024-08-16T05:31:41.0782123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.79*73
2024-08-16T05:31:42.0828207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.80*74
2024-08-16T05:31:43.0882970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.82*72
2024-08-16T05:31:44.0880247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.84*76
2024-08-16T05:31:45.0878559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.84*73
2024-08-16T05:31:46.0876689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.83*72
2024-08-16T05:31:47.0873698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.80*7F
2024-08-16T05:31:48.0872686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.78*70
2024-08-16T05:31:49.0870657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.79*79
2024-08-16T05:31:50.0869137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.81*76
2024-08-16T05:31:51.0802220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.83*7C
2024-08-16T05:31:52.0799996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.82*75
2024-08-16T05:31:53.0798195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.79*79
2024-08-16T05:31:54.0826714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.77*7D
2024-08-16T05:31:55.0782956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.77*7D
2024-08-16T05:31:56.0780434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.79*77
2024-08-16T05:31:57.0832801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.80*76
2024-08-16T05:31:58.0852665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.81*78
2024-08-16T05:31:59.0850743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.81*7E
2024-08-16T05:32:00.0903072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.79*72
2024-08-16T05:32:01.0763463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.78*74
2024-08-16T05:32:02.0796146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.79*76
2024-08-16T05:32:03.0794718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.82*7E
2024-08-16T05:32:04.0791987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.83*70
2024-08-16T05:32:05.0790693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.81*75
2024-08-16T05:32:06.0788565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.78*77
2024-08-16T05:32:07.0786625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.78*7A
2024-08-16T05:32:08.0785222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.80*70
2024-08-16T05:32:09.0782372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.81*77
2024-08-16T05:32:10.0781361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.80*77
2024-08-16T05:32:11.0778960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.81*71
2024-08-16T05:32:12.0776777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.82*71
2024-08-16T05:32:13.0773553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.83*7B
2024-08-16T05:32:14.0772748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.83*7F
2024-08-16T05:32:15.0771671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.83*71
2024-08-16T05:32:16.0805268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.82*70
2024-08-16T05:32:17.0802437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.81*70
2024-08-16T05:32:18.0800962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.81*73
2024-08-16T05:32:19.0851745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.81*77
2024-08-16T05:32:20.0777814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.80*7E
2024-08-16T05:32:21.0776196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.79*72
2024-08-16T05:32:22.0774428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.78*76
2024-08-16T05:32:23.0773198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.80*70
2024-08-16T05:32:24.0771157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.81*71
2024-08-16T05:32:25.0806145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.79*77
2024-08-16T05:32:26.0827628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.79*7E
2024-08-16T05:32:27.0825834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.79*73
2024-08-16T05:32:28.0824384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.80*7C
2024-08-16T05:32:29.0822000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.83*74
2024-08-16T05:32:30.0820117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.84*7D
2024-08-16T05:32:31.0879683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.85*74
2024-08-16T05:32:32.0877280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.87*73
2024-08-16T05:32:33.0875645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.88*77
2024-08-16T05:32:34.0873436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.89*75
2024-08-16T05:32:35.0871574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.88*77
2024-08-16T05:32:36.0869505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.87*71
2024-08-16T05:32:37.0916189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.85*76
2024-08-16T05:32:38.0913970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.84*74
2024-08-16T05:32:39.0912031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.85*76
2024-08-16T05:32:40.0909739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.86*73
2024-08-16T05:32:41.0907731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.87*75
2024-08-16T05:32:42.0778624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.86*70
2024-08-16T05:32:43.0776256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.85*76
2024-08-16T05:32:44.0774756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.86*71
2024-08-16T05:32:45.0803172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.88*7F
2024-08-16T05:32:46.0801697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.87*78
2024-08-16T05:32:47.0862104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.86*7F
2024-08-16T05:32:48.0859701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.84*72
2024-08-16T05:32:49.0901174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.84*74
2024-08-16T05:32:50.0859678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.86*70
2024-08-16T05:32:51.0857036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.87*77
2024-08-16T05:32:52.0891864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.87*70
2024-08-16T05:32:53.0823136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.86*71
2024-08-16T05:32:54.0892269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.86*75
2024-08-16T05:32:55.0916159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.86*79
2024-08-16T05:32:56.0914034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.87*72
2024-08-16T05:32:57.0911877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.87*74
2024-08-16T05:32:58.0910027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.87*71
2024-08-16T05:32:59.0804680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.86*73
2024-08-16T05:33:00.0850655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.85*7F
2024-08-16T05:33:01.0847826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.86*75
2024-08-16T05:33:02.0846865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.88*77
2024-08-16T05:33:03.0844652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.89*71
2024-08-16T05:33:04.0843919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.87*79
2024-08-16T05:33:05.0880634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.88*7A
2024-08-16T05:33:06.0879149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.90*7C
2024-08-16T05:33:07.0876457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.91*70
2024-08-16T05:33:08.0874610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.90*70
2024-08-16T05:33:09.0901143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.88*78
2024-08-16T05:33:10.0899281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.88*79
2024-08-16T05:33:11.0788939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.89*7F
2024-08-16T05:33:12.0821013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.90*73
2024-08-16T05:33:13.0818472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.90*74
2024-08-16T05:33:14.0816090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.89*7C
2024-08-16T05:33:15.0813657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.87*78
2024-08-16T05:33:16.0832336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.87*70
2024-08-16T05:33:17.0828792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.87*71
2024-08-16T05:33:18.0827119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.88*7E
2024-08-16T05:33:19.0826625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.88*71
2024-08-16T05:33:20.0873430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.87*79
2024-08-16T05:33:21.0870648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.87*7C
2024-08-16T05:33:22.0909881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.88*76
2024-08-16T05:33:23.0797166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.87*71
2024-08-16T05:33:24.0793757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.85*72
2024-08-16T05:33:25.0792491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.83*75
2024-08-16T05:33:26.0790531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.83*76
2024-08-16T05:33:27.0824994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.85*72
2024-08-16T05:33:28.0823637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.86*70
2024-08-16T05:33:29.0853975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.85*7C
2024-08-16T05:33:30.0851933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.84*76
2024-08-16T05:33:31.0850172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.85*72
2024-08-16T05:33:32.0847864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.87*71
2024-08-16T05:33:33.0874408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.88*7D
2024-08-16T05:33:34.0872524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.87*73
2024-08-16T05:33:35.0914072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.87*71
2024-08-16T05:33:36.0873865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.87*7F
2024-08-16T05:33:37.0770869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.88*73
2024-08-16T05:33:38.0924772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.87*75
2024-08-16T05:33:39.0826389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.86*72
2024-08-16T05:33:40.0825047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.84*70
2024-08-16T05:33:41.0822430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.82*73
2024-08-16T05:33:42.0877768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.80*79
2024-08-16T05:33:43.0876329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.80*7D
2024-08-16T05:33:44.0874243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.81*73
2024-08-16T05:33:45.0796347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.82*7B
2024-08-16T05:33:46.0794117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.81*77
2024-08-16T05:33:47.0792607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.80*76
2024-08-16T05:33:48.0790422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.80*79
2024-08-16T05:33:49.0788203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.80*77
2024-08-16T05:33:50.0786518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.78*71
2024-08-16T05:33:51.0848884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.76*73
2024-08-16T05:33:52.0888056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.77*7E
2024-08-16T05:33:53.0884987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.78*77
2024-08-16T05:33:54.0883273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.79*73
2024-08-16T05:33:55.0882193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.80*72
2024-08-16T05:33:56.0880039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.79*70
2024-08-16T05:33:57.0877474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.78*74
2024-08-16T05:33:58.0874782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.78*7D
2024-08-16T05:33:59.0910158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.80*72
2024-08-16T05:34:00.0782555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.81*75
2024-08-16T05:34:01.0780732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.81*7F
2024-08-16T05:34:02.0778475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.80*71
2024-08-16T05:34:03.0839736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.79*7C
2024-08-16T05:34:04.0837200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.80*73
2024-08-16T05:34:05.0835285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.80*76
2024-08-16T05:34:06.0833522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.79*70
2024-08-16T05:34:07.0831480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.77*7F
2024-08-16T05:34:08.0863832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.79*7D
2024-08-16T05:34:09.0889416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.81*7C
2024-08-16T05:34:10.0887760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.80*76
2024-08-16T05:34:11.0885405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.78*77
2024-08-16T05:34:12.0884082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.77*7E
2024-08-16T05:34:13.0881560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.79*70
2024-08-16T05:34:14.0879311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.82*75
2024-08-16T05:34:15.0877280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.82*72
2024-08-16T05:34:16.0806642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.81*73
2024-08-16T05:34:17.0805347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.79*71
2024-08-16T05:34:18.0830421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.79*73
2024-08-16T05:34:19.0797594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.80*71
2024-08-16T05:34:20.0820882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.82*73
2024-08-16T05:34:21.0844575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.83*74
2024-08-16T05:34:22.0842416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.81*72
2024-08-16T05:34:23.0840579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.82*77
2024-08-16T05:34:24.0839703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.83*77
2024-08-16T05:34:25.0836972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.83*7E
2024-08-16T05:34:26.0864646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.80*79
2024-08-16T05:34:27.0862408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.78*73
2024-08-16T05:34:28.0860071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.78*74
2024-08-16T05:34:29.0858141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.82*74
2024-08-16T05:34:30.0856693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.84*79
2024-08-16T05:34:31.0854290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.82*7F
2024-08-16T05:34:32.0871390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.79*73
2024-08-16T05:34:33.0869559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.78*76
2024-08-16T05:34:34.0910654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.81*72
2024-08-16T05:34:35.0908836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.84*7E
2024-08-16T05:34:36.0783839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.83*75
2024-08-16T05:34:37.0781551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.81*75
2024-08-16T05:34:38.0835781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.81*71
2024-08-16T05:34:39.0834245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.82*75
2024-08-16T05:34:40.0832523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.83*7A
2024-08-16T05:34:41.0830247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.83*73
2024-08-16T05:34:42.0828407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.81*71
2024-08-16T05:34:43.0849870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.81*72
2024-08-16T05:34:44.0848478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.82*7F
2024-08-16T05:34:45.0846047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.83*78
2024-08-16T05:34:46.0844849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.84*77
2024-08-16T05:34:47.0843084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.83*75
2024-08-16T05:34:48.0839821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.85*77
2024-08-16T05:34:49.0839533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.87*78
2024-08-16T05:34:50.0836208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.86*7E
2024-08-16T05:34:51.0905180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.84*76
2024-08-16T05:34:52.0902894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.81*73
2024-08-16T05:34:53.0782938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.80*75
2024-08-16T05:34:54.0882335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.83*78
2024-08-16T05:34:55.0928273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.87*7D
2024-08-16T05:34:56.0942038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.88*7B
2024-08-16T05:34:57.0924373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.86*71
2024-08-16T05:34:58.0922770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.84*76
2024-08-16T05:34:59.0784780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.84*71
2024-08-16T05:35:00.0846653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.86*77
2024-08-16T05:35:01.0887389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.87*70
2024-08-16T05:35:02.0885351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.86*75
2024-08-16T05:35:03.0884914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.85*75
2024-08-16T05:35:04.0882297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.85*7A
2024-08-16T05:35:05.0879967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.85*76
2024-08-16T05:35:06.0877655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.85*76
2024-08-16T05:35:07.0895085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.85*75
2024-08-16T05:35:08.0795232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.85*73
2024-08-16T05:35:09.0793647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.86*73
2024-08-16T05:35:10.0843208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.89*75
2024-08-16T05:35:11.0841470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.90*76
2024-08-16T05:35:12.0914011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.89*78
2024-08-16T05:35:13.0788352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.88*7E
2024-08-16T05:35:14.0787637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.88*76
2024-08-16T05:35:15.0785019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.89*7E
2024-08-16T05:35:16.0810249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.91*73
2024-08-16T05:35:17.0809003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.90*75
2024-08-16T05:35:18.0807010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.88*7D
2024-08-16T05:35:19.0805119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.87*75
2024-08-16T05:35:20.0803072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.90*7D
2024-08-16T05:35:21.0801300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.93*71
2024-08-16T05:35:22.0860193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.94*76
2024-08-16T05:35:23.0858098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.93*72
2024-08-16T05:35:24.0825882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.93*72
2024-08-16T05:35:25.0842792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.92*73
2024-08-16T05:35:26.0899327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.89*78
2024-08-16T05:35:27.0897910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.87*72
2024-08-16T05:35:28.0896162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.85*7C
2024-08-16T05:35:29.0894060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.87*75
2024-08-16T05:35:30.0841112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.89*77
2024-08-16T05:35:31.0839046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.91*70
2024-08-16T05:35:32.0837319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.92*7E
2024-08-16T05:35:33.0835065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.93*7C
2024-08-16T05:35:34.0858965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.94*70
2024-08-16T05:35:35.0857443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.94*73
2024-08-16T05:35:36.0854859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.93*7B
2024-08-16T05:35:37.0854013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.91*76
2024-08-16T05:35:38.0851315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.89*7C
2024-08-16T05:35:39.0849311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-16T05:35:40.0847288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.86*7E
2024-08-16T05:35:41.0845375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.87*7A
2024-08-16T05:35:42.0843076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.88*7C
2024-08-16T05:35:43.0841013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.88*7C
2024-08-16T05:35:44.0889136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.88*79
2024-08-16T05:35:45.0887477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.88*75
2024-08-16T05:35:46.0904846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.87*71
2024-08-16T05:35:47.0903182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.84*74
2024-08-16T05:35:48.0901442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.82*72
2024-08-16T05:35:49.0899533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.83*70
2024-08-16T05:35:50.0897117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.85*70
2024-08-16T05:35:51.0895296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.85*74
2024-08-16T05:35:52.0919627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.84*78
2024-08-16T05:35:53.0918615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.82*75
2024-08-16T05:35:54.0915000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.81*71
2024-08-16T05:35:55.0937198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.81*73
2024-08-16T05:35:56.0800088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.82*74
2024-08-16T05:35:57.0844382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.81*77
2024-08-16T05:35:58.0874121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.80*73
2024-08-16T05:35:59.0872510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.79*74
2024-08-16T05:36:00.0870003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.80*77
2024-08-16T05:36:01.0929272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.82*74
2024-08-16T05:36:02.0926574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.83*7A
2024-08-16T05:36:03.0825087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.84*7A
2024-08-16T05:36:04.0914636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.82*71
2024-08-16T05:36:05.0912101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.80*75
2024-08-16T05:36:06.0789440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.77*7D
2024-08-16T05:36:07.0927958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.75*7A
2024-08-16T05:36:08.0794002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.75*79
2024-08-16T05:36:09.0922605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.77*74
2024-08-16T05:36:10.0790840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.80*7A
2024-08-16T05:36:11.0790332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.82*7E
2024-08-16T05:36:12.0787203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-16T05:36:13.0826782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.80*75
2024-08-16T05:36:14.0885960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.78*73
2024-08-16T05:36:15.0786668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.76*77
2024-08-16T05:36:16.0848477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.74*7B
2024-08-16T05:36:17.0887443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.75*79
2024-08-16T05:36:18.0787994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.78*7B
2024-08-16T05:36:19.0785389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.80*79
2024-08-16T05:36:20.0811410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.81*7A
2024-08-16T05:36:21.0809313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.81*72
2024-08-16T05:36:22.0807072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.80*77
2024-08-16T05:36:23.0806287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.78*77
2024-08-16T05:36:24.0803478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.77*7F
2024-08-16T05:36:25.0801655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.75*74
2024-08-16T05:36:26.0826220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.75*71
2024-08-16T05:36:27.0824174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.76*7A
2024-08-16T05:36:28.0822704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.78*77
2024-08-16T05:36:29.0820287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.80*78
2024-08-16T05:36:30.0854643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.80*73
2024-08-16T05:36:31.0913865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.79*74
2024-08-16T05:36:32.0913110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.76*7E
2024-08-16T05:36:33.0790298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.74*7C
2024-08-16T05:36:34.0849523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.75*7D
2024-08-16T05:36:35.0847023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.77*7C
2024-08-16T05:36:36.0909995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.80*7A
2024-08-16T05:36:37.0835350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.81*7D
2024-08-16T05:36:38.0859307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.81*7B
2024-08-16T05:36:39.0857386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.80*79
2024-08-16T05:36:40.0855960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.79*75
2024-08-16T05:36:41.0853496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.78*78
2024-08-16T05:36:42.0851716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.76*7A
2024-08-16T05:36:43.0934535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.76*7C
2024-08-16T05:36:44.0837311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.77*7C
2024-08-16T05:36:45.0835226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.79*77
2024-08-16T05:36:46.0832947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.82*7B
2024-08-16T05:36:47.0831467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.82*7B
2024-08-16T05:36:48.0829210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.82*7F
2024-08-16T05:36:49.0910163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.80*79
2024-08-16T05:36:50.0908338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.79*72
2024-08-16T05:36:51.0906026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.77*7E
2024-08-16T05:36:52.0904073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.78*72
2024-08-16T05:36:53.0800568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.81*7A
2024-08-16T05:36:54.0857288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.85*78
2024-08-16T05:36:55.0880287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.88*7B
2024-08-16T05:36:56.0898164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.89*7B
2024-08-16T05:36:57.0897456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.88*78
2024-08-16T05:36:58.0894995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.86*71
2024-08-16T05:36:59.0892267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.83*76
2024-08-16T05:37:00.0912587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.81*72
2024-08-16T05:37:01.0860728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.81*78
2024-08-16T05:37:02.0858807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.83*74
2024-08-16T05:37:03.0856828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.86*7A
2024-08-16T05:37:04.0854678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-16T05:37:05.0852987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.88*78
2024-08-16T05:37:06.0851031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.87*78
2024-08-16T05:37:07.0850140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.87*73
2024-08-16T05:37:08.0846934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.85*74
2024-08-16T05:37:09.0887741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.83*71
2024-08-16T05:37:10.0886983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.81*76
2024-08-16T05:37:11.0906211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.84*71
2024-08-16T05:37:12.0944875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.88*75
2024-08-16T05:37:13.0856694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.88*7B
2024-08-16T05:37:14.0854586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.83*77
2024-08-16T05:37:15.0852286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.79*73
2024-08-16T05:37:16.0851977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.78*7E
2024-08-16T05:37:17.0875162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.78*75
2024-08-16T05:37:18.0915695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.79*71
2024-08-16T05:37:19.0913492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.80*77
2024-08-16T05:37:20.0911242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.81*78
2024-08-16T05:37:21.0909656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.83*7B
2024-08-16T05:37:22.0907469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.83*74
2024-08-16T05:37:23.0939775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.82*72
2024-08-16T05:37:24.0937692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.80*73
2024-08-16T05:37:25.0841597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.78*76
2024-08-16T05:37:26.0839405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.77*78
2024-08-16T05:37:27.0838224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.76*7A
2024-08-16T05:37:28.0835170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.75*7F
2024-08-16T05:37:29.0881524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.75*7E
2024-08-16T05:37:30.0909390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.76*7B
2024-08-16T05:37:31.0907723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.77*75
2024-08-16T05:37:32.0905175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.77*78
2024-08-16T05:37:33.0903650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.74*7F
2024-08-16T05:37:34.0901432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.73*7A
2024-08-16T05:37:35.0899843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.74*79
2024-08-16T05:37:36.0898172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.76*78
2024-08-16T05:37:37.0894603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.78*7A
2024-08-16T05:37:38.0893317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.79*75
2024-08-16T05:37:39.0891888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.78*72
2024-08-16T05:37:40.0820581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.78*7B
2024-08-16T05:37:41.0818444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.77*7F
2024-08-16T05:37:42.0859439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.76*70
2024-08-16T05:37:43.0857466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.75*79
2024-08-16T05:37:44.0878096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.74*7F
2024-08-16T05:37:45.0876735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.75*77
2024-08-16T05:37:46.0811806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.76*7E
2024-08-16T05:37:47.0867954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.77*7F
2024-08-16T05:37:48.0865691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.77*78
2024-08-16T05:37:49.0865252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.78*71
2024-08-16T05:37:50.0862650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.79*7D
2024-08-16T05:37:51.0860248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.79*7B
2024-08-16T05:37:52.0878386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.77*7F
2024-08-16T05:37:53.0856541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.75*78
2024-08-16T05:37:54.0855281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.74*7A
2024-08-16T05:37:55.0852446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.74*73
2024-08-16T05:37:56.0850920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.75*77
2024-08-16T05:37:57.0848686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.76*7E
2024-08-16T05:37:58.0868237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.76*7B
2024-08-16T05:37:59.0866254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.78*77
2024-08-16T05:38:00.0864479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.79*7D
2024-08-16T05:38:01.0862983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.78*7F
2024-08-16T05:38:02.0861476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.75*7F
2024-08-16T05:38:03.0885456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,141.72*7E
2024-08-16T05:38:04.0882068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.72*7B
2024-08-16T05:38:05.0913681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.75*78
2024-08-16T05:38:06.0911712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.80*76
2024-08-16T05:38:07.0909859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.84*79
2024-08-16T05:38:08.0908541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.86*7C
2024-08-16T05:38:09.0905473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.87*71
2024-08-16T05:38:10.0803300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.86*77
2024-08-16T05:38:11.0801894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.84*71
2024-08-16T05:38:12.0799362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.81*70
2024-08-16T05:38:13.0797843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.80*77
2024-08-16T05:38:14.0838006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.80*7B
2024-08-16T05:38:15.0889740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.82*74
2024-08-16T05:38:16.0886455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.83*73
2024-08-16T05:38:17.0921694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.83*77
2024-08-16T05:38:18.0920974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.84*78
2024-08-16T05:38:19.0960278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.85*72
2024-08-16T05:38:20.0819238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.85*73
2024-08-16T05:38:21.0847112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.84*72
2024-08-16T05:38:22.0905833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.85*74
2024-08-16T05:38:23.0903607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.88*7D
2024-08-16T05:38:24.0901212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.91*70
2024-08-16T05:38:25.0899243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.90*75
2024-08-16T05:38:26.0896404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,141.86*79
2024-08-16T05:38:27.0924181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.81*74
2024-08-16T05:38:28.0922765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.77*7E
2024-08-16T05:38:29.0920116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.76*78
2024-08-16T05:38:30.0877884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,141.80*71
2024-08-16T05:38:31.0858137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,141.85*75
2024-08-16T05:38:32.0856106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.90*78
2024-08-16T05:38:33.0854342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.93*77
2024-08-16T05:38:34.0932907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,141.91*72
2024-08-16T05:38:35.0804226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,141.86*76
2024-08-16T05:38:36.0802563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.81*75
2024-08-16T05:38:37.0800693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,141.79*75
2024-08-16T05:38:38.0829075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,141.80*7A
2024-08-16T05:38:39.0827387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.81*76
2024-08-16T05:38:40.0825518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.81*70
2024-08-16T05:38:41.0823104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.82*75
2024-08-16T05:38:42.0821453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.84*77
2024-08-16T05:38:43.0870020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.85*7E
2024-08-16T05:38:44.0899800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.85*74
2024-08-16T05:38:45.0897634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.86*7B
2024-08-16T05:38:46.0895110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,141.86*7A
2024-08-16T05:38:47.0894860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,141.86*74
2024-08-16T05:38:48.0891888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.83*77
2024-08-16T05:38:49.0890113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,141.78*73
2024-08-16T05:38:50.0909804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,141.71*7F
2024-08-16T05:38:51.0907683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.66*71
2024-08-16T05:38:52.0905660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,141.65*7E
2024-08-16T05:38:53.0923888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,141.68*77
2024-08-16T05:38:54.0864508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,141.71*7B
2024-08-16T05:38:55.0926734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,141.75*76
2024-08-16T05:38:56.0832654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.81*72
2024-08-16T05:38:57.0831016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,141.85*74
2024-08-16T05:38:58.0828451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,141.85*7D
2024-08-16T05:38:59.0826490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.84*7F
2024-08-16T05:39:00.0825095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.85*73
2024-08-16T05:39:01.0801731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,141.87*76
2024-08-16T05:39:02.0826156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,141.87*75
2024-08-16T05:39:03.0824150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.85*7F
2024-08-16T05:39:04.0903337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.82*78
2024-08-16T05:39:05.0804032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,141.79*7F
2024-08-16T05:39:06.0801587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,141.77*73
2024-08-16T05:39:07.0799948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.75*72
2024-08-16T05:39:08.0798641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.73*7E
2024-08-16T05:39:09.0817497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,141.78*7E
2024-08-16T05:39:10.0875341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,141.84*79
2024-08-16T05:39:11.0874485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.91*71
2024-08-16T05:39:12.0872617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.94*70
2024-08-16T05:39:13.0870493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,141.92*76
2024-08-16T05:39:14.0868486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,141.90*75
2024-08-16T05:39:15.0866253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.88*7B
2024-08-16T05:39:16.0863882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,141.85*7B
2024-08-16T05:39:17.0862620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,141.83*74
2024-08-16T05:39:18.0892936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.81*74
2024-08-16T05:39:19.0891168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.80*72
2024-08-16T05:39:20.0888172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,141.79*77
2024-08-16T05:39:21.0888141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,141.78*73
2024-08-16T05:39:22.0884696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.76*7A
2024-08-16T05:39:23.0882105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.76*71
2024-08-16T05:39:24.0881838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,141.76*7E
2024-08-16T05:39:25.0879800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,141.78*71
2024-08-16T05:39:26.0877822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.80*75
2024-08-16T05:39:27.0875504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.82*76
2024-08-16T05:39:28.0873221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,141.84*77
2024-08-16T05:39:29.0871133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,141.87*74
2024-08-16T05:39:30.0945547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.89*7C
2024-08-16T05:39:31.0828768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.91*72
2024-08-16T05:39:32.0827600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,141.93*71
2024-08-16T05:39:33.0824612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,141.95*71
2024-08-16T05:39:34.0823512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.94*75
2024-08-16T05:39:35.0855381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.93*76
2024-08-16T05:39:36.0877920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,141.90*78
2024-08-16T05:39:37.0875841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,141.87*74
2024-08-16T05:39:38.0874375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.84*7B
2024-08-16T05:39:39.0872228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.82*77
2024-08-16T05:39:40.0870082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.81*7D
2024-08-16T05:39:41.0867856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.82*76
2024-08-16T05:39:42.0794889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.83*76
2024-08-16T05:39:43.0818195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.83*7C
2024-08-16T05:39:44.0815975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,141.79*75
2024-08-16T05:39:45.0904907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.73*79
2024-08-16T05:39:46.0803500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.72*7F
2024-08-16T05:39:47.0875728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,141.74*7F
2024-08-16T05:39:48.0873677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,141.77*7F
2024-08-16T05:39:49.0872236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,141.78*73
2024-08-16T05:39:50.0869511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.81*70
2024-08-16T05:39:51.0868392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.84*75
2024-08-16T05:39:52.0866376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.87*7F
2024-08-16T05:39:53.0864386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.92*72
2024-08-16T05:39:54.0862517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.95*7F
2024-08-16T05:39:55.0860421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.98*74
2024-08-16T05:39:56.0857114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.01*7C
2024-08-16T05:39:57.0876775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.04*7E
2024-08-16T05:39:58.0874984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.09*74
2024-08-16T05:39:59.0872955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.12*7E
2024-08-16T05:40:00.0870425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.13*7C
2024-08-16T05:40:01.0925269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.13*7D
2024-08-16T05:40:02.0901589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.10*76
2024-08-16T05:40:03.0931742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.07*7E
2024-08-16T05:40:04.0930628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.05*7C
2024-08-16T05:40:05.0796919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.04*75
2024-08-16T05:40:06.0951497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.04*78
2024-08-16T05:40:07.0949609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.05*7D
2024-08-16T05:40:08.0811311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.04*7D
2024-08-16T05:40:09.0809038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.04*7C
2024-08-16T05:40:10.0855553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.02*7E
2024-08-16T05:40:11.0853749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.00*73
2024-08-16T05:40:12.0850818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.00*78
2024-08-16T05:40:13.0848900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.00*7B
2024-08-16T05:40:14.0847402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.00*7F
2024-08-16T05:40:15.0844936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.01*7F
2024-08-16T05:40:16.0852354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.00*7C
2024-08-16T05:40:17.0850774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.99*7C
2024-08-16T05:40:18.0848134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.97*72
2024-08-16T05:40:19.0846307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.97*7A
2024-08-16T05:40:20.0894856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.99*76
2024-08-16T05:40:21.0951505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.99*7F
2024-08-16T05:40:22.0862281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.96*7A
2024-08-16T05:40:23.0897693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,141.92*7C
2024-08-16T05:40:24.0895884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,141.85*71
2024-08-16T05:40:25.0893790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.80*78
2024-08-16T05:40:26.0909615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,141.81*7D
2024-08-16T05:40:27.0907155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.87*73
2024-08-16T05:40:28.0905651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.93*7E
2024-08-16T05:40:29.1216462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.96*7C
2024-08-16T05:40:30.1213808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,141.93*75
2024-08-16T05:40:31.1267188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.89*7D
2024-08-16T05:40:32.1266339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.85*74
2024-08-16T05:40:33.1247209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.86*76
2024-08-16T05:40:34.1244456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.89*7B
2024-08-16T05:40:35.1287827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.92*72
2024-08-16T05:40:36.1286239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.94*74
2024-08-16T05:40:37.1284158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,141.94*70
2024-08-16T05:40:38.1281490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,141.94*75
2024-08-16T05:40:39.1280405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.94*7B
2024-08-16T05:40:40.1278177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,141.97*74
2024-08-16T05:40:41.1276112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,142.01*7B
2024-08-16T05:40:42.1274440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.03*7E
2024-08-16T05:40:43.1273347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.01*71
2024-08-16T05:40:44.1269985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,141.96*76
2024-08-16T05:40:45.1148844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,141.91*71
2024-08-16T05:40:46.1147168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.86*73
2024-08-16T05:40:47.1145127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.85*72
2024-08-16T05:40:48.1142874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,141.84*73
2024-08-16T05:40:49.1157299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.85*79
2024-08-16T05:40:50.1295304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.85*7F
2024-08-16T05:40:51.1293723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,141.81*75
2024-08-16T05:40:52.1291844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,141.77*7D
2024-08-16T05:40:53.1288827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.74*7E
2024-08-16T05:40:54.1287368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.76*73
2024-08-16T05:40:55.1285365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,141.82*7F
2024-08-16T05:40:56.1153907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.88*7E
2024-08-16T05:40:57.1186823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.91*70
2024-08-16T05:40:58.1185822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,141.89*77
2024-08-16T05:40:59.1183958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,141.84*75
2024-08-16T05:41:00.1181690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,141.79*7E
2024-08-16T05:41:01.1207393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.76*7C
2024-08-16T05:41:02.1241253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,141.77*7F
2024-08-16T05:41:03.1239250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.78*72
2024-08-16T05:41:04.1262443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.78*70
2024-08-16T05:41:05.1281886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,141.76*7B
2024-08-16T05:41:06.1279885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,141.73*7A
2024-08-16T05:41:07.1277517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.73*79
2024-08-16T05:41:08.1275892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.75*7F
2024-08-16T05:41:09.1273341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,141.79*74
2024-08-16T05:41:10.1183184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,141.84*74
2024-08-16T05:41:11.1179345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.88*7A
2024-08-16T05:41:12.1178990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,141.91*76
2024-08-16T05:41:13.1233637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,141.93*70
2024-08-16T05:41:14.1231823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.95*7E
2024-08-16T05:41:15.1229810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.97*75
2024-08-16T05:41:16.1227261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,141.96*75
2024-08-16T05:41:17.1226405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,141.92*75
2024-08-16T05:41:18.1224504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.87*77
2024-08-16T05:41:19.1243531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.80*7D
2024-08-16T05:41:20.1240035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,141.74*7A
2024-08-16T05:41:21.1239389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,141.70*7D
2024-08-16T05:41:22.1237166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.73*7E
2024-08-16T05:41:23.1234839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,141.79*74
2024-08-16T05:41:24.1233539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,141.84*76
2024-08-16T05:41:25.1231240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.89*79
2024-08-16T05:41:26.1280457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.88*7F
2024-08-16T05:41:27.1154777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.85*73
2024-08-16T05:41:28.1214031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.83*75
2024-08-16T05:41:29.1260429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.82*78
2024-08-16T05:41:30.1258099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.82*72
2024-08-16T05:41:31.1255963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.80*77
2024-08-16T05:41:32.1254760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.78*73
2024-08-16T05:41:33.1251802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.76*79
2024-08-16T05:41:34.1250051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.75*78
2024-08-16T05:41:35.1280957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,141.75*77
2024-08-16T05:41:36.1178526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.75*79
2024-08-16T05:41:37.1176979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.76*70
2024-08-16T05:41:38.1175401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.77*79
2024-08-16T05:41:39.1173407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.79*72
2024-08-16T05:41:40.1171235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.80*76
2024-08-16T05:41:41.1198495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.83*75
2024-08-16T05:41:42.1266391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.86*76
2024-08-16T05:41:43.1200817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.89*7C
2024-08-16T05:41:44.1198352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.90*70
2024-08-16T05:41:45.1279245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.90*7C
2024-08-16T05:41:46.1186219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,141.90*7C
2024-08-16T05:41:47.1184079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,141.92*70
2024-08-16T05:41:48.1181575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.93*70
2024-08-16T05:41:49.1179659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.91*76
2024-08-16T05:41:50.1176935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.86*73
2024-08-16T05:41:51.1175842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.81*7C
2024-08-16T05:41:52.1174093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.80*7B
2024-08-16T05:41:53.1171489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,141.82*78
2024-08-16T05:41:54.1170058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,141.86*76
2024-08-16T05:41:55.1167280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.88*70
2024-08-16T05:41:56.1164703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.88*72
2024-08-16T05:41:57.1203752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,141.85*76
2024-08-16T05:41:58.1202082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.81*71
2024-08-16T05:41:59.1200425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.78*7C
2024-08-16T05:42:00.1196884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,141.80*78
2024-08-16T05:42:01.1196098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,141.85*7B
2024-08-16T05:42:02.1225775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.90*70
2024-08-16T05:42:03.1224082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.89*7F
2024-08-16T05:42:04.1222560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,141.84*76
2024-08-16T05:42:05.1220829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.79*72
2024-08-16T05:42:06.1217692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.75*78
2024-08-16T05:42:07.1215714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,141.73*73
2024-08-16T05:42:08.1214582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,141.75*7D
2024-08-16T05:42:09.1213060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.76*74
2024-08-16T05:42:10.1210730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,141.75*75
2024-08-16T05:42:11.1276776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,141.71*77
2024-08-16T05:42:12.1274226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.68*7B
2024-08-16T05:42:13.1272358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.70*7F
2024-08-16T05:42:14.1156289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,141.77*70
2024-08-16T05:42:15.1154397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,141.86*7B
2024-08-16T05:42:16.1150993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.93*76
2024-08-16T05:42:17.1185187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,141.96*78
2024-08-16T05:42:18.1248051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,141.96*74
2024-08-16T05:42:19.1245818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.96*72
2024-08-16T05:42:20.1281780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.97*7D
2024-08-16T05:42:21.1159919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,141.97*74
2024-08-16T05:42:22.1210528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.96*73
2024-08-16T05:42:23.1208443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.92*7B
2024-08-16T05:42:24.1206626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,141.84*76
2024-08-16T05:42:25.1204686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,141.76*7D
2024-08-16T05:42:26.1202555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.70*74
2024-08-16T05:42:27.1200497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,141.70*79
2024-08-16T05:42:28.1198398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,141.73*7B
2024-08-16T05:42:29.1196209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.75*78
2024-08-16T05:42:30.1193570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,141.73*7C
2024-08-16T05:42:31.1193671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,141.69*74
2024-08-16T05:42:32.1190973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.67*79
2024-08-16T05:42:33.1226391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.72*78
2024-08-16T05:42:34.1224789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,141.82*7A
2024-08-16T05:42:35.1244935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.89*7D
2024-08-16T05:42:36.1209619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.88*70
2024-08-16T05:42:37.1178101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,141.83*76
2024-08-16T05:42:38.1176759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,141.75*79
2024-08-16T05:42:39.1233499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.69*75
2024-08-16T05:42:40.1258646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.68*76
2024-08-16T05:42:41.1257012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.73*7A
2024-08-16T05:42:42.1254125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.77*72
2024-08-16T05:42:43.1273381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.77*7E
2024-08-16T05:42:44.1270692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.76*76
2024-08-16T05:42:45.1299412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.75*7C
2024-08-16T05:42:46.1297545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.77*73
2024-08-16T05:42:47.1295631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.82*7C
2024-08-16T05:42:48.1293619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.88*7F
2024-08-16T05:42:49.1291049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.92*72
2024-08-16T05:42:50.1157214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.92*71
2024-08-16T05:42:51.1258889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,141.91*72
2024-08-16T05:42:52.1191416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.91*74
2024-08-16T05:42:53.1189504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.94*7B
2024-08-16T05:42:54.1260045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.98*77
2024-08-16T05:42:55.1155494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.01*73
2024-08-16T05:42:56.1243312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.99*74
2024-08-16T05:42:57.1155268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.97*73
2024-08-16T05:42:58.1153593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.95*77
2024-08-16T05:42:59.1151786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.95*7F
2024-08-16T05:43:00.1149782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.94*7D
2024-08-16T05:43:01.1304368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.92*7A
2024-08-16T05:43:02.1213996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.87*7E
2024-08-16T05:43:03.1233376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.81*76
2024-08-16T05:43:04.1230398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,141.79*74
2024-08-16T05:43:05.1261741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,141.82*77
2024-08-16T05:43:06.1227699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.87*7B
2024-08-16T05:43:07.1225996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.89*79
2024-08-16T05:43:08.1223715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.87*73
2024-08-16T05:43:09.1267760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.86*7C
2024-08-16T05:43:10.1172035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.87*71
2024-08-16T05:43:11.1170353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.91*76
2024-08-16T05:43:12.1209198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.96*72
2024-08-16T05:43:13.1207835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.00*72
2024-08-16T05:43:14.1226662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.99*75
2024-08-16T05:43:15.1223839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.97*77
2024-08-16T05:43:16.1221762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.97*72
2024-08-16T05:43:17.1219955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.99*75
2024-08-16T05:43:18.1217675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.03*70
2024-08-16T05:43:19.1216026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.04*7E
2024-08-16T05:43:20.1213678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.01*79
2024-08-16T05:43:21.1211928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.96*77
2024-08-16T05:43:22.1209519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.91*72
2024-08-16T05:43:23.1207482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.90*70
2024-08-16T05:43:24.1204982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.92*7F
2024-08-16T05:43:25.1276680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.94*70
2024-08-16T05:43:26.1274302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.94*7D
2024-08-16T05:43:27.1272445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.92*75
2024-08-16T05:43:28.1200260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.90*7B
2024-08-16T05:43:29.1198214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.94*72
2024-08-16T05:43:30.1196015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.01*7D
2024-08-16T05:43:31.1252906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.08*70
2024-08-16T05:43:32.1281856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.08*72
2024-08-16T05:43:33.1279866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,142.01*7B
2024-08-16T05:43:34.1277514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.95*77
2024-08-16T05:43:35.1303997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,141.94*70
2024-08-16T05:43:36.1302104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,142.00*78
2024-08-16T05:43:37.1300824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.08*70
2024-08-16T05:43:38.1298165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.07*71
2024-08-16T05:43:39.1297139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,141.99*7F
2024-08-16T05:43:40.1295913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.91*77
2024-08-16T05:43:41.1292433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.89*7E
2024-08-16T05:43:42.1289929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,141.96*75
2024-08-16T05:43:43.1252563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.02*7E
2024-08-16T05:43:44.1250745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.05*74
2024-08-16T05:43:45.1281162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,142.04*7F
2024-08-16T05:43:46.1306107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.03*7F
2024-08-16T05:43:47.1199420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.04*7E
2024-08-16T05:43:48.1277936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,142.10*72
2024-08-16T05:43:49.1275291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.17*7D
2024-08-16T05:43:50.1273437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.18*72
2024-08-16T05:43:51.1271330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,142.11*7E
2024-08-16T05:43:52.1269403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,142.01*77
2024-08-16T05:43:53.1307405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.94*79
2024-08-16T05:43:54.1170713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,141.93*7C
2024-08-16T05:43:55.1168278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.94*73
2024-08-16T05:43:56.1166535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.94*7A
2024-08-16T05:43:57.1164759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.89*79
2024-08-16T05:43:58.1162749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.82*7E
2024-08-16T05:43:59.1160811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.77*71
2024-08-16T05:44:00.1233780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,141.78*72
2024-08-16T05:44:01.1231624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.84*78
2024-08-16T05:44:02.1260284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.88*7A
2024-08-16T05:44:03.1258490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.89*7B
2024-08-16T05:44:04.1180548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.90*75
2024-08-16T05:44:05.1179523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.91*7E
2024-08-16T05:44:06.1177138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.96*71
2024-08-16T05:44:07.1176242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.03*77
2024-08-16T05:44:08.1173213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.05*7A
2024-08-16T05:44:09.1171332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.99*73
2024-08-16T05:44:10.1168550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.92*74
2024-08-16T05:44:11.1165907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.88*71
2024-08-16T05:44:12.1197987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.88*70
2024-08-16T05:44:13.1195563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.91*72
2024-08-16T05:44:14.1193958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.91*7B
2024-08-16T05:44:15.1191859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.89*7D
2024-08-16T05:44:16.1189208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.90*7D
2024-08-16T05:44:17.1220886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.96*76
2024-08-16T05:44:18.1176955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.03*71
2024-08-16T05:44:19.1182157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.06*7A
2024-08-16T05:44:20.1250181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.00*78
2024-08-16T05:44:21.1276764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.92*7C
2024-08-16T05:44:22.1307810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.84*74
2024-08-16T05:44:23.1305070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.85*74
2024-08-16T05:44:24.1303721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.89*7B
2024-08-16T05:44:25.1301511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.94*73
2024-08-16T05:44:26.1299607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.93*7E
2024-08-16T05:44:27.1181204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.88*7A
2024-08-16T05:44:28.1254459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.84*76
2024-08-16T05:44:29.1252292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.85*77
2024-08-16T05:44:30.1249922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.89*7A
2024-08-16T05:44:31.1247722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.89*79
2024-08-16T05:44:32.1246035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.82*7B
2024-08-16T05:44:33.1244220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.74*71
2024-08-16T05:44:34.1241970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.69*70
2024-08-16T05:44:35.1262764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.71*74
2024-08-16T05:44:36.1214065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.76*7B
2024-08-16T05:44:37.1211551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.81*74
2024-08-16T05:44:38.1247809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,141.82*77
2024-08-16T05:44:39.1304799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.80*7F
2024-08-16T05:44:40.1216648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.79*7F
2024-08-16T05:44:41.1213722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.83*77
2024-08-16T05:44:42.1211904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.90*73
2024-08-16T05:44:43.1209805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.95*77
2024-08-16T05:44:44.1228085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.96*7D
2024-08-16T05:44:45.1273276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.96*76
2024-08-16T05:44:46.1271596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.98*71
2024-08-16T05:44:47.1270490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.03*71
2024-08-16T05:44:48.1269252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.11*7D
2024-08-16T05:44:49.1266442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.15*79
2024-08-16T05:44:50.1264754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.11*7A
2024-08-16T05:44:51.1262927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.05*78
2024-08-16T05:44:52.1260443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.02*7D
2024-08-16T05:44:53.1258909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.01*7E
2024-08-16T05:44:54.1256556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.03*7F
2024-08-16T05:44:55.1307619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.02*73
2024-08-16T05:44:56.1186999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.97*74
2024-08-16T05:44:57.1257444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.92*77
2024-08-16T05:44:58.1281628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,141.88*75
2024-08-16T05:44:59.1280088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.90*76
2024-08-16T05:45:00.1278196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.91*7D
2024-08-16T05:45:01.1276129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,141.88*7D
2024-08-16T05:45:02.1274387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.84*74
2024-08-16T05:45:03.1166396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,141.87*77
2024-08-16T05:45:04.1227314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,141.95*7C
2024-08-16T05:45:05.1227577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.05*7A
2024-08-16T05:45:06.1224273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.11*72
2024-08-16T05:45:07.1222330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.06*71
2024-08-16T05:45:08.1220632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.98*7D
2024-08-16T05:45:09.1219062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.92*74
2024-08-16T05:45:10.1216771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.91*7B
2024-08-16T05:45:11.1245701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.91*73
2024-08-16T05:45:12.1243164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.90*76
2024-08-16T05:45:13.1273432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.86*74
2024-08-16T05:45:14.1216861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.81*70
2024-08-16T05:45:15.1215105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,141.84*75
2024-08-16T05:45:16.1212912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,141.91*71
2024-08-16T05:45:17.1210988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.99*78
2024-08-16T05:45:18.1209029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,142.02*78
2024-08-16T05:45:19.1275792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.00*76
2024-08-16T05:45:20.1274266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.97*71
2024-08-16T05:45:21.1271452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,141.97*77
2024-08-16T05:45:22.1270560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.99*74
2024-08-16T05:45:23.1172148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.02*7E
2024-08-16T05:45:24.1169246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.02*78
2024-08-16T05:45:25.1166745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.98*74
2024-08-16T05:45:26.1190440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.95*78
2024-08-16T05:45:27.1285485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.95*70
2024-08-16T05:45:28.1163975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.97*79
2024-08-16T05:45:29.1223978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.98*7B
2024-08-16T05:45:30.1249374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.98*7B
2024-08-16T05:45:31.1242523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.96*71
2024-08-16T05:45:32.1227409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.96*7C
2024-08-16T05:45:33.1226534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.98*7E
2024-08-16T05:45:34.1223708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.00*70
2024-08-16T05:45:35.1239313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.02*71
2024-08-16T05:45:36.1166907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.02*7A
2024-08-16T05:45:37.1229826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.02*7C
2024-08-16T05:45:38.1227220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.04*77
2024-08-16T05:45:39.1225825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.07*7E
2024-08-16T05:45:40.1222740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.10*78
2024-08-16T05:45:41.1221028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.10*7B
2024-08-16T05:45:42.1218422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.08*74
2024-08-16T05:45:43.1216582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.07*73
2024-08-16T05:45:44.1250013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.08*73
2024-08-16T05:45:45.1248660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.08*75
2024-08-16T05:45:46.1278799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.05*74
2024-08-16T05:45:47.1277169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.01*7C
2024-08-16T05:45:48.1275248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,142.01*7A
2024-08-16T05:45:49.1208767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,142.05*75
2024-08-16T05:45:50.1206843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.07*7E
2024-08-16T05:45:51.1204893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.07*73
2024-08-16T05:45:52.1202755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.03*7F
2024-08-16T05:45:53.1200581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.02*7E
2024-08-16T05:45:54.1253646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,142.05*7D
2024-08-16T05:45:55.1251270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.08*72
2024-08-16T05:45:56.1251119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.11*7F
2024-08-16T05:45:57.1248796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.10*77
2024-08-16T05:45:58.1246690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.06*75
2024-08-16T05:45:59.1244651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.03*7F
2024-08-16T05:46:00.1298576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.02*75
2024-08-16T05:46:01.1295467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.05*7A
2024-08-16T05:46:02.1294393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.08*75
2024-08-16T05:46:03.1292959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.07*78
2024-08-16T05:46:04.1291939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.05*7B
2024-08-16T05:46:05.1288651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.05*75
2024-08-16T05:46:06.1287133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.07*71
2024-08-16T05:46:07.1284270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.11*71
2024-08-16T05:46:08.1283940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.14*7A
2024-08-16T05:46:09.1280934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.13*70
2024-08-16T05:46:10.1279081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.10*73
2024-08-16T05:46:11.1164510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.08*78
2024-08-16T05:46:12.1209893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.08*7F
2024-08-16T05:46:13.1207759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.09*70
2024-08-16T05:46:14.1207622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.06*7A
2024-08-16T05:46:15.1245278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,142.02*7C
2024-08-16T05:46:16.1243593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,142.01*7F
2024-08-16T05:46:17.1162569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,142.04*7E
2024-08-16T05:46:18.1252435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.06*78
2024-08-16T05:46:19.1297312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.07*7D
2024-08-16T05:46:20.1295165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.07*7B
2024-08-16T05:46:21.1293670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.07*75
2024-08-16T05:46:22.1168736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.08*75
2024-08-16T05:46:23.1186474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.09*73
2024-08-16T05:46:24.1183796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.09*75
2024-08-16T05:46:25.1182121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.08*70
2024-08-16T05:46:26.1180040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.06*7C
2024-08-16T05:46:27.1178016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.06*7B
2024-08-16T05:46:28.1175591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.07*7F
2024-08-16T05:46:29.1214177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.08*7F
2024-08-16T05:46:30.1211968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.08*71
2024-08-16T05:46:31.1209816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.07*7E
2024-08-16T05:46:32.1208141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.07*7F
2024-08-16T05:46:33.1206319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.07*78
2024-08-16T05:46:34.1203659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.09*73
2024-08-16T05:46:35.1202077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.07*70
2024-08-16T05:46:36.1200209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.02*72
2024-08-16T05:46:37.1338068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.01*78
2024-08-16T05:46:38.1268139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,142.04*7F
2024-08-16T05:46:39.1267476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,142.07*7A
2024-08-16T05:46:40.1264108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.06*7D
2024-08-16T05:46:41.1319641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.03*7E
2024-08-16T05:46:42.1317016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.02*79
2024-08-16T05:46:43.1315416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.03*75
2024-08-16T05:46:44.1176513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.06*7F
2024-08-16T05:46:45.1173736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.09*78
2024-08-16T05:46:46.1233154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.11*78
2024-08-16T05:46:47.1230436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.10*7F
2024-08-16T05:46:48.1228791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.08*77
2024-08-16T05:46:49.1226233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.06*7B
2024-08-16T05:46:50.1256813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.05*78
2024-08-16T05:46:51.1307299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.06*7F
2024-08-16T05:46:52.1305121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.06*73
2024-08-16T05:46:53.1230291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.06*72
2024-08-16T05:46:54.1228168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.05*78
2024-08-16T05:46:55.1226692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.04*73
2024-08-16T05:46:56.1224576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.04*7B
2024-08-16T05:46:57.1242769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.07*7E
2024-08-16T05:46:58.1241074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.09*78
2024-08-16T05:46:59.1238854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.08*71
2024-08-16T05:47:00.1236862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.07*75
2024-08-16T05:47:01.1235401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.06*73
2024-08-16T05:47:02.1305564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.07*71
2024-08-16T05:47:03.1252538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.09*7E
2024-08-16T05:47:04.1251278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.10*73
2024-08-16T05:47:05.1248937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.08*74
2024-08-16T05:47:06.1319500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.05*7C
2024-08-16T05:47:07.1183444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.04*79
2024-08-16T05:47:08.1181862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.06*7E
2024-08-16T05:47:09.1179207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.09*7B
2024-08-16T05:47:10.1177057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.12*7D
2024-08-16T05:47:11.1217795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.11*7B
2024-08-16T05:47:12.1216434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.08*70
2024-08-16T05:47:13.1241515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.05*73
2024-08-16T05:47:14.1269522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.04*78
2024-08-16T05:47:15.1267418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.04*7A
2024-08-16T05:47:16.1264745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.06*74
2024-08-16T05:47:17.1341894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.07*7F
2024-08-16T05:47:18.1261679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.06*7D
2024-08-16T05:47:19.1259416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.05*7E
2024-08-16T05:47:20.1257881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.06*73
2024-08-16T05:47:21.1255757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.08*75
2024-08-16T05:47:22.1253521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.10*7B
2024-08-16T05:47:23.1274577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.12*79
2024-08-16T05:47:24.1272373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.13*7B
2024-08-16T05:47:25.1271204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.13*79
2024-08-16T05:47:26.1298115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.12*7A
2024-08-16T05:47:27.1315804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.13*72
2024-08-16T05:47:28.1314224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.14*7D
2024-08-16T05:47:29.1312673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.14*7D
2024-08-16T05:47:30.1176749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.13*7E
2024-08-16T05:47:31.1249965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.12*7F
2024-08-16T05:47:32.1296824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.12*7C
2024-08-16T05:47:33.1294376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.12*7D
2024-08-16T05:47:34.1291582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.12*7A
2024-08-16T05:47:35.1290520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.13*7A
2024-08-16T05:47:36.1288308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.14*73
2024-08-16T05:47:37.1285852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.14*7E
2024-08-16T05:47:38.1170913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.13*77
2024-08-16T05:47:39.1169316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.14*7B
2024-08-16T05:47:40.1323361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.15*7B
2024-08-16T05:47:41.1217201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.16*78
2024-08-16T05:47:42.1257634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.15*7A
2024-08-16T05:47:43.1257265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.14*7B
2024-08-16T05:47:44.1252946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.14*78
2024-08-16T05:47:45.1308821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.13*73
2024-08-16T05:47:46.1190756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.13*71
2024-08-16T05:47:47.1188865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.14*70
2024-08-16T05:47:48.1186564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.13*7E
2024-08-16T05:47:49.1239344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.12*7B
2024-08-16T05:47:50.1236536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.12*7E
2024-08-16T05:47:51.1234485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.14*7F
2024-08-16T05:47:52.1233361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.14*7E
2024-08-16T05:47:53.1232542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.12*7C
2024-08-16T05:47:54.1258425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.10*7F
2024-08-16T05:47:55.1255562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.10*7C
2024-08-16T05:47:56.1253955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.12*76
2024-08-16T05:47:57.1251395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.15*78
2024-08-16T05:47:58.1297748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.15*7C
2024-08-16T05:47:59.1295442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.13*7B
2024-08-16T05:48:00.1293185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.13*78
2024-08-16T05:48:01.1291886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.14*7D
2024-08-16T05:48:02.1289607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.15*7F
2024-08-16T05:48:03.1287691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.16*72
2024-08-16T05:48:04.1285176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.14*73
2024-08-16T05:48:05.1283468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.13*79
2024-08-16T05:48:06.1316300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.14*7A
2024-08-16T05:48:07.1176334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.15*7A
2024-08-16T05:48:08.1174055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.15*79
2024-08-16T05:48:09.1170635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.16*75
2024-08-16T05:48:10.1209689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.15*7D
2024-08-16T05:48:11.1176679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.14*7C
2024-08-16T05:48:12.1175008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.15*7E
2024-08-16T05:48:13.1172237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.15*7D
2024-08-16T05:48:14.1170223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.15*70
2024-08-16T05:48:15.1324996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.13*7C
2024-08-16T05:48:16.1354535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.12*7E
2024-08-16T05:48:17.1321497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.14*7B
2024-08-16T05:48:18.1181072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.14*7B
2024-08-16T05:48:19.1179540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.12*7E
2024-08-16T05:48:20.1236757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.09*7F
2024-08-16T05:48:21.1234649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.11*79
2024-08-16T05:48:22.1323805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.13*7B
2024-08-16T05:48:23.1290973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.13*7F
2024-08-16T05:48:24.1289724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.11*72
2024-08-16T05:48:25.1287121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.10*7F
2024-08-16T05:48:26.1284677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.10*78
2024-08-16T05:48:27.1283020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.12*7A
2024-08-16T05:48:28.1280822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.14*7F
2024-08-16T05:48:29.1213696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.16*7F
2024-08-16T05:48:30.1211755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.17*7E
2024-08-16T05:48:31.1209568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.17*79
2024-08-16T05:48:32.1208098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.17*71
2024-08-16T05:48:33.1205668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.17*7D
2024-08-16T05:48:34.1235846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.16*75
2024-08-16T05:48:35.1296164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.16*75
2024-08-16T05:48:36.1314535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.14*74
2024-08-16T05:48:37.1207858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.14*7F
2024-08-16T05:48:38.1206025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.14*7A
2024-08-16T05:48:39.1236238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.13*7E
2024-08-16T05:48:40.1314646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.12*70
2024-08-16T05:48:41.1174174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.11*73
2024-08-16T05:48:42.1172319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.11*79
2024-08-16T05:48:43.1327311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.11*7A
2024-08-16T05:48:44.1325140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.09*74
2024-08-16T05:48:45.1322504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.07*78
2024-08-16T05:48:46.1321245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.07*7F
2024-08-16T05:48:47.1203236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,142.07*72
2024-08-16T05:48:48.1201479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,142.07*70
2024-08-16T05:48:49.1198358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.06*7B
2024-08-16T05:48:50.1197902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.07*7D
2024-08-16T05:48:51.1281913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.08*7A
2024-08-16T05:48:52.1280343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.08*7B
2024-08-16T05:48:53.1312733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.08*73
2024-08-16T05:48:54.1310599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.08*71
2024-08-16T05:48:55.1309170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.08*73
2024-08-16T05:48:56.1307550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.09*73
2024-08-16T05:48:57.1235316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.10*77
2024-08-16T05:48:58.1280736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.11*7E
2024-08-16T05:48:59.1278728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.11*78
2024-08-16T05:49:00.1276175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.11*7C
2024-08-16T05:49:01.1275366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.10*7E
2024-08-16T05:49:02.1273323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.09*73
2024-08-16T05:49:03.1304965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.07*74
2024-08-16T05:49:04.1210698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.07*7B
2024-08-16T05:49:05.1208938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.08*74
2024-08-16T05:49:06.1207225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.08*71
2024-08-16T05:49:07.1204755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.07*7C
2024-08-16T05:49:08.1324949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.06*7E
2024-08-16T05:49:09.1191652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.07*7A
2024-08-16T05:49:10.1227542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.07*7C
2024-08-16T05:49:11.1269801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.08*70
2024-08-16T05:49:12.1294475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.08*76
2024-08-16T05:49:13.1292860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.08*7F
2024-08-16T05:49:14.1249557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.07*7A
2024-08-16T05:49:15.1274411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.07*71
2024-08-16T05:49:16.1269987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.08*77
2024-08-16T05:49:17.1268791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.09*71
2024-08-16T05:49:18.1268141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.08*76
2024-08-16T05:49:19.1265999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.08*73
2024-08-16T05:49:20.1325961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.08*79
2024-08-16T05:49:21.1324201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.09*7B
2024-08-16T05:49:22.1321739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.10*7E
2024-08-16T05:49:23.1320544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.08*73
2024-08-16T05:49:24.1207534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.07*78
2024-08-16T05:49:25.1250112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.05*7E
2024-08-16T05:49:26.1316813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.07*7C
2024-08-16T05:49:27.1218745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.10*72
2024-08-16T05:49:28.1324258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.11*77
2024-08-16T05:49:29.1193874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.10*78
2024-08-16T05:49:30.1213164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.08*73
2024-08-16T05:49:31.1310415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.07*75
2024-08-16T05:49:32.1197140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.08*74
2024-08-16T05:49:33.1195052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.10*78
2024-08-16T05:49:34.1193199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.11*7F
2024-08-16T05:49:35.1191321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.09*71
2024-08-16T05:49:36.1254218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.07*7B
2024-08-16T05:49:37.1253740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.05*76
2024-08-16T05:49:38.1281909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.06*79
2024-08-16T05:49:39.1279343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.09*72
2024-08-16T05:49:40.1275722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.11*73
2024-08-16T05:49:41.1275670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.11*79
2024-08-16T05:49:42.1272859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.09*76
2024-08-16T05:49:43.1271586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.07*74
2024-08-16T05:49:44.1269064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.06*7D
2024-08-16T05:49:45.1267122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.08*75
2024-08-16T05:49:46.1267241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.12*7B
2024-08-16T05:49:47.1264930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.14*7C
2024-08-16T05:49:48.1263011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.14*7E
2024-08-16T05:49:49.1211844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.12*7B
2024-08-16T05:49:50.1210315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.11*71
2024-08-16T05:49:51.1208328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.10*7E
2024-08-16T05:49:52.1206285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.10*7B
2024-08-16T05:49:53.1204285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.09*73
2024-08-16T05:49:54.1202060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.09*71
2024-08-16T05:49:55.1242692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.10*71
2024-08-16T05:49:56.1267357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.11*71
2024-08-16T05:49:57.1265530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.12*7A
2024-08-16T05:49:58.1264553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.13*7C
2024-08-16T05:49:59.1262442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.13*70
2024-08-16T05:50:00.1260538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.13*7F
2024-08-16T05:50:01.1352587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.12*7E
2024-08-16T05:50:02.1196142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.12*78
2024-08-16T05:50:03.1194001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.11*78
2024-08-16T05:50:04.1229913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.10*78
2024-08-16T05:50:05.1289710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.10*7D
2024-08-16T05:50:06.1287483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.11*7D
2024-08-16T05:50:07.1285093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.12*7E
2024-08-16T05:50:08.1282220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.13*74
2024-08-16T05:50:09.1281706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.14*7E
2024-08-16T05:50:10.1279501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.14*79
2024-08-16T05:50:11.1277713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.14*79
2024-08-16T05:50:12.1301151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.13*7F
2024-08-16T05:50:13.1193140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.12*7C
2024-08-16T05:50:14.1190850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.12*7F
2024-08-16T05:50:15.1189471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.12*7A
2024-08-16T05:50:16.1275899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.13*76
2024-08-16T05:50:17.1273908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.14*7B
2024-08-16T05:50:18.1199132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.14*7B
2024-08-16T05:50:19.1218820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.14*70
2024-08-16T05:50:20.1188529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.14*7E
2024-08-16T05:50:21.1250519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.14*7F
2024-08-16T05:50:22.1249004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.13*79
2024-08-16T05:50:23.1308733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.13*7B
2024-08-16T05:50:24.1306079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.15*7E
2024-08-16T05:50:25.1199662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.17*70
2024-08-16T05:50:26.1198679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.19*7E
2024-08-16T05:50:27.1195495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.19*73
2024-08-16T05:50:28.1193805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.18*72
2024-08-16T05:50:29.1191897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.17*7C
2024-08-16T05:50:30.1251113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.17*7E
2024-08-16T05:50:31.1249279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.16*71
2024-08-16T05:50:32.1246691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.16*7D
2024-08-16T05:50:33.1245419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.16*70
2024-08-16T05:50:34.1272753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.17*75
2024-08-16T05:50:35.1327175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.19*7E
2024-08-16T05:50:36.1324772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.19*76
2024-08-16T05:50:37.1321660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.18*76
2024-08-16T05:50:38.1199018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.16*7B
2024-08-16T05:50:39.1197622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.15*7E
2024-08-16T05:50:40.1239168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.15*71
2024-08-16T05:50:41.1296928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.16*73
2024-08-16T05:50:42.1294022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.17*74
2024-08-16T05:50:43.1291637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.19*73
2024-08-16T05:50:44.1290670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.19*75
2024-08-16T05:50:45.1287767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.19*73
2024-08-16T05:50:46.1336602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.19*70
2024-08-16T05:50:47.1182032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.19*7A
2024-08-16T05:50:48.1332868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.19*71
2024-08-16T05:50:49.1330819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.18*73
2024-08-16T05:50:50.1328762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.18*73
2024-08-16T05:50:51.1326569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.19*72
2024-08-16T05:50:52.1324350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.21*70
2024-08-16T05:50:53.1190991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.22*72
2024-08-16T05:50:54.1189397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.22*78
2024-08-16T05:50:55.1225625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.21*75
2024-08-16T05:50:56.1223324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.20*7A
2024-08-16T05:50:57.1294427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.19*72
2024-08-16T05:50:58.1226236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.20*7B
2024-08-16T05:50:59.1303997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.21*7B
2024-08-16T05:51:00.1302788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.21*7C
2024-08-16T05:51:01.1300065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.20*7D
2024-08-16T05:51:02.1298051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.19*77
2024-08-16T05:51:03.1194702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.19*75
2024-08-16T05:51:04.1325458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.19*7E
2024-08-16T05:51:05.1324166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.21*7C
2024-08-16T05:51:06.1322271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.22*78
2024-08-16T05:51:07.1320406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.23*79
2024-08-16T05:51:08.1318090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.23*73
2024-08-16T05:51:09.1316809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.22*7C
2024-08-16T05:51:10.1198963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.21*7E
2024-08-16T05:51:11.1196618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.20*7A
2024-08-16T05:51:12.1222134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.20*7A
2024-08-16T05:51:13.1220717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.19*75
2024-08-16T05:51:14.1256751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.19*7C
2024-08-16T05:51:15.1255266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.19*7C
2024-08-16T05:51:16.1279460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.20*75
2024-08-16T05:51:17.1278402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.21*70
2024-08-16T05:51:18.1276414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.21*79
2024-08-16T05:51:19.1273680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.21*7E
2024-08-16T05:51:20.1271844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.21*79
2024-08-16T05:51:21.1270487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.22*78
2024-08-16T05:51:22.1268638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.22*7A
2024-08-16T05:51:23.1265842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.22*75
2024-08-16T05:51:24.1264204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.21*76
2024-08-16T05:51:25.1262717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.21*75
2024-08-16T05:51:26.1303152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.22*7D
2024-08-16T05:51:27.1269705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.23*76
2024-08-16T05:51:28.1267872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.23*76
2024-08-16T05:51:29.1265678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.22*7B
2024-08-16T05:51:30.1263990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.22*79
2024-08-16T05:51:31.1261849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.23*7E
2024-08-16T05:51:32.1259511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.24*79
2024-08-16T05:51:33.1257720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.23*7B
2024-08-16T05:51:34.1255721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.22*7A
2024-08-16T05:51:35.1253132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.22*7F
2024-08-16T05:51:36.1252576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.24*7B
2024-08-16T05:51:37.1249758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.26*74
2024-08-16T05:51:38.1247944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.27*73
2024-08-16T05:51:39.1316022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.26*7E
2024-08-16T05:51:40.1312962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.25*7B
2024-08-16T05:51:41.1311697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.25*78
2024-08-16T05:51:42.1310121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.25*7C
2024-08-16T05:51:43.1308080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.24*73
2024-08-16T05:51:44.1305559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.24*7C
2024-08-16T05:51:45.1217416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.26*7D
2024-08-16T05:51:46.1236455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.28*78
2024-08-16T05:51:47.1217844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.28*78
2024-08-16T05:51:48.1270016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.28*73
2024-08-16T05:51:49.1266917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.28*70
2024-08-16T05:51:50.1325758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.29*77
2024-08-16T05:51:51.1191353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.29*7A
2024-08-16T05:51:52.1189841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.27*7D
2024-08-16T05:51:53.1187617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.26*78
2024-08-16T05:51:54.1185460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.24*7D
2024-08-16T05:51:55.1202236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.24*7D
2024-08-16T05:51:56.1216265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.25*72
2024-08-16T05:51:57.1198387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.25*72
2024-08-16T05:51:58.1196317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.28*71
2024-08-16T05:51:59.1193988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.29*73
2024-08-16T05:52:00.1232421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.28*76
2024-08-16T05:52:01.1281229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.27*78
2024-08-16T05:52:02.1327889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.27*7B
2024-08-16T05:52:03.1324437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.27*77
2024-08-16T05:52:04.1199966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.27*7D
2024-08-16T05:52:05.1198030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.28*7D
2024-08-16T05:52:06.1197342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.31*78
2024-08-16T05:52:07.1314744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.32*77
2024-08-16T05:52:08.1310437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.33*78
2024-08-16T05:52:09.1308945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.31*78
2024-08-16T05:52:10.1306561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.28*71
2024-08-16T05:52:11.1304500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.25*74
2024-08-16T05:52:12.1302368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.26*7C
2024-08-16T05:52:13.1266595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.28*74
2024-08-16T05:52:14.1296520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.31*77
2024-08-16T05:52:15.1294316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.32*71
2024-08-16T05:52:16.1292325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.33*78
2024-08-16T05:52:17.1290434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.33*7A
2024-08-16T05:52:18.1218063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.35*79
2024-08-16T05:52:19.1281623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.36*76
2024-08-16T05:52:20.1279472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.36*78
2024-08-16T05:52:21.1332020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.35*7E
2024-08-16T05:52:22.1314597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.35*7C
2024-08-16T05:52:23.1382941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.35*7A
2024-08-16T05:52:24.1322284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.35*73
2024-08-16T05:52:25.1320032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.35*71
2024-08-16T05:52:26.1318905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.34*78
2024-08-16T05:52:27.1316381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.33*7D
2024-08-16T05:52:28.1313868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.31*7C
2024-08-16T05:52:29.1341589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.29*7F
2024-08-16T05:52:30.1364633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.28*74
2024-08-16T05:52:31.1207847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.29*75
2024-08-16T05:52:32.1204981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.30*78
2024-08-16T05:52:33.1204062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.31*7F
2024-08-16T05:52:34.1202135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.31*7F
2024-08-16T05:52:35.1234803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.29*7F
2024-08-16T05:52:36.1233337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.27*78
2024-08-16T05:52:37.1230768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.26*78
2024-08-16T05:52:38.1229375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.27*79
2024-08-16T05:52:39.1226751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.27*7D
2024-08-16T05:52:40.1224878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.27*7B
2024-08-16T05:52:41.1221225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.29*77
2024-08-16T05:52:42.1320948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.30*70
2024-08-16T05:52:43.1318174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.31*72
2024-08-16T05:52:44.1316191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.30*7D
2024-08-16T05:52:45.1315366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.29*7E
2024-08-16T05:52:46.1312917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.27*7D
2024-08-16T05:52:47.1217661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.26*78
2024-08-16T05:52:48.1216194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.25*7E
2024-08-16T05:52:49.1213342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.25*75
2024-08-16T05:52:50.1232866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.26*7F
2024-08-16T05:52:51.1229236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.27*7E
2024-08-16T05:52:52.1191930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.29*72
2024-08-16T05:52:53.1190018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.32*70
2024-08-16T05:52:54.1231564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.32*7B
2024-08-16T05:52:55.1229882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.30*71
2024-08-16T05:52:56.1227584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.28*75
2024-08-16T05:52:57.1225305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.25*76
2024-08-16T05:52:58.1225093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.21*7B
2024-08-16T05:52:59.1221610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.22*77
2024-08-16T05:53:00.1270265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.25*7C
2024-08-16T05:53:01.1267987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.31*74
2024-08-16T05:53:02.1265061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.36*75
2024-08-16T05:53:03.1264839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.39*7F
2024-08-16T05:53:04.1238628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.39*74
2024-08-16T05:53:05.1318702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.37*78
2024-08-16T05:53:06.1316212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.35*7C
2024-08-16T05:53:07.1314434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.34*7D
2024-08-16T05:53:08.1206391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.32*7C
2024-08-16T05:53:09.1280968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.31*70
2024-08-16T05:53:10.1279446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.30*7F
2024-08-16T05:53:11.1196791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.29*72
2024-08-16T05:53:12.1223677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.28*77
2024-08-16T05:53:13.1164397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.27*78
2024-08-16T05:53:14.1198719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.27*7B
2024-08-16T05:53:15.1264601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.27*76
2024-08-16T05:53:16.1154038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.28*7E
2024-08-16T05:53:17.1184652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.29*7A
2024-08-16T05:53:18.1182902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.29*70
2024-08-16T05:53:19.1181335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.27*7F
2024-08-16T05:53:20.1178629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.24*7D
2024-08-16T05:53:21.1177180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.24*78
2024-08-16T05:53:22.1241442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.24*78
2024-08-16T05:53:23.1239340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.23*79
2024-08-16T05:53:24.1237538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.24*7B
2024-08-16T05:53:25.1235428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,142.26*7C
2024-08-16T05:53:26.1233394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.28*77
2024-08-16T05:53:27.1231458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.27*7C
2024-08-16T05:53:28.1229414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.25*72
2024-08-16T05:53:29.1296934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.22*7B
2024-08-16T05:53:30.1294683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.20*7E
2024-08-16T05:53:31.1293745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.19*71
2024-08-16T05:53:32.1291087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.19*7B
2024-08-16T05:53:33.1289295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.20*7B
2024-08-16T05:53:34.1186855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.22*7E
2024-08-16T05:53:35.1185198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.25*75
2024-08-16T05:53:36.1184155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.28*7C
2024-08-16T05:53:37.1181688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.30*76
2024-08-16T05:53:38.1179292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.30*70
2024-08-16T05:53:39.1282922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.30*7E
2024-08-16T05:53:40.1190911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.29*77
2024-08-16T05:53:41.1189317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.29*7C
2024-08-16T05:53:42.1187277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.27*7D
2024-08-16T05:53:43.1185469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.27*7F
2024-08-16T05:53:44.1183773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.28*73
2024-08-16T05:53:45.1203112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.30*78
2024-08-16T05:53:46.1209976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.32*78
2024-08-16T05:53:47.1207533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.33*7D
2024-08-16T05:53:48.1254269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.34*78
2024-08-16T05:53:49.1285150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.35*7A
2024-08-16T05:53:50.1166206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.34*7D
2024-08-16T05:53:51.1207239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.34*7E
2024-08-16T05:53:52.1203958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.32*79
2024-08-16T05:53:53.1202736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.31*78
2024-08-16T05:53:54.1201268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.28*73
2024-08-16T05:53:55.1199732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.25*7F
2024-08-16T05:53:56.1237202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.23*7F
2024-08-16T05:53:57.1234887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.21*78
2024-08-16T05:53:58.1233417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.19*71
2024-08-16T05:53:59.1231149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.20*76
2024-08-16T05:54:00.1284352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.22*7D
2024-08-16T05:54:01.1282232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.23*75
2024-08-16T05:54:02.1280787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.24*7E
2024-08-16T05:54:03.1279038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.22*7B
2024-08-16T05:54:04.1170575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.21*7A
2024-08-16T05:54:05.1275320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.20*7B
2024-08-16T05:54:06.1273523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.19*76
2024-08-16T05:54:07.1290179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.20*74
2024-08-16T05:54:08.1288353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.21*74
2024-08-16T05:54:09.1288577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.22*73
2024-08-16T05:54:10.1285222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.24*7D
2024-08-16T05:54:11.1283470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.25*76
2024-08-16T05:54:12.1156188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.23*7A
2024-08-16T05:54:13.1263166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.21*75
2024-08-16T05:54:14.1261048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.19*76
2024-08-16T05:54:15.1258040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.16*73
2024-08-16T05:54:16.1256750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.14*7C
2024-08-16T05:54:17.1254841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.13*75
2024-08-16T05:54:18.1253585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.12*74
2024-08-16T05:54:19.1250897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.13*71
2024-08-16T05:54:20.1284603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.15*77
2024-08-16T05:54:21.1281178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.17*78
2024-08-16T05:54:22.1151998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.18*76
2024-08-16T05:54:23.1208678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.19*75
2024-08-16T05:54:24.1230884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.20*78
2024-08-16T05:54:25.1228400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.20*77
2024-08-16T05:54:26.1227355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.21*7D
2024-08-16T05:54:27.1227206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.23*7C
2024-08-16T05:54:28.1223963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.26*72
2024-08-16T05:54:29.1222314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.28*7B
2024-08-16T05:54:30.1220817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.30*7F
2024-08-16T05:54:31.1219117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.32*78
2024-08-16T05:54:32.1216911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.31*73
2024-08-16T05:54:33.1241852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.28*75
2024-08-16T05:54:34.1239625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.23*79
2024-08-16T05:54:35.1237818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.20*70
2024-08-16T05:54:36.1236352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.20*73
2024-08-16T05:54:37.1234091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.21*7D
2024-08-16T05:54:38.1264530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.23*7A
2024-08-16T05:54:39.1262214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.24*77
2024-08-16T05:54:40.1282245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.23*73
2024-08-16T05:54:41.1303547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.22*7F
2024-08-16T05:54:42.1301902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.22*76
2024-08-16T05:54:43.1299267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.22*7D
2024-08-16T05:54:44.1296702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.23*7C
2024-08-16T05:54:45.1295248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.24*75
2024-08-16T05:54:46.1292803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.25*7A
2024-08-16T05:54:47.1292314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.26*76
2024-08-16T05:54:48.1290303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.25*71
2024-08-16T05:54:49.1288508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.22*7E
2024-08-16T05:54:50.1286115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.19*70
2024-08-16T05:54:51.1283178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.16*70
2024-08-16T05:54:52.1281882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.16*7A
2024-08-16T05:54:53.1162780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.17*78
2024-08-16T05:54:54.1160486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.19*74
2024-08-16T05:54:55.1223844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.21*7A
2024-08-16T05:54:56.1241422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.23*7F
2024-08-16T05:54:57.1152434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.25*78
2024-08-16T05:54:58.1169397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.26*7B
2024-08-16T05:54:59.1242277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.26*7B
2024-08-16T05:55:00.1265925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.27*7B
2024-08-16T05:55:01.1265381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.27*7F
2024-08-16T05:55:02.1263256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.27*7E
2024-08-16T05:55:03.1261816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.28*77
2024-08-16T05:55:04.1259360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.29*77
2024-08-16T05:55:05.1275315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.30*72
2024-08-16T05:55:06.1292383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.28*71
2024-08-16T05:55:07.1289569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.25*79
2024-08-16T05:55:08.1287402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.23*7E
2024-08-16T05:55:09.1221608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.22*7A
2024-08-16T05:55:10.1220087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.23*72
2024-08-16T05:55:11.1168023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.24*7C
2024-08-16T05:55:12.1166995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.23*7D
2024-08-16T05:55:13.1282648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.24*77
2024-08-16T05:55:14.1159741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.23*78
2024-08-16T05:55:15.1185328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.23*7C
2024-08-16T05:55:16.1198686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.23*7F
2024-08-16T05:55:17.1197345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.25*79
2024-08-16T05:55:18.1195308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.27*77
2024-08-16T05:55:19.1193881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.26*72
2024-08-16T05:55:20.1191543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.23*7E
2024-08-16T05:55:21.1215003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.19*79
2024-08-16T05:55:22.1277566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.17*77
2024-08-16T05:55:23.1160634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.18*72
2024-08-16T05:55:24.1159614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.20*78
2024-08-16T05:55:25.1157015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.24*7F
2024-08-16T05:55:26.1178612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.26*79
2024-08-16T05:55:27.1231260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.28*71
2024-08-16T05:55:28.1163135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.29*73
2024-08-16T05:55:29.1159620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.29*70
2024-08-16T05:55:30.1158604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.29*72
2024-08-16T05:55:31.1186995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.27*7C
2024-08-16T05:55:32.1154854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.25*77
2024-08-16T05:55:33.1207569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.22*78
2024-08-16T05:55:34.1244151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.20*76
2024-08-16T05:55:35.1204387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.19*76
2024-08-16T05:55:36.1202272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.19*77
2024-08-16T05:55:37.1199808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.20*71
2024-08-16T05:55:38.1198122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.20*7D
2024-08-16T05:55:39.1273751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.19*71
2024-08-16T05:55:40.1271502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.18*71
2024-08-16T05:55:41.1270510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.18*7C
2024-08-16T05:55:42.1209125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.20*78
2024-08-16T05:55:43.1228830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.24*78
2024-08-16T05:55:44.1226531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.28*71
2024-08-16T05:55:45.1223347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.31*78
2024-08-16T05:55:46.1260853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.33*7B
2024-08-16T05:55:47.1259089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.33*74
2024-08-16T05:55:48.1292144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.32*7A
2024-08-16T05:55:49.1273651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.32*7C
2024-08-16T05:55:50.1270115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.32*7E
2024-08-16T05:55:51.1268323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.29*76
2024-08-16T05:55:52.1295001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.27*7F
2024-08-16T05:55:53.1292853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.25*72
2024-08-16T05:55:54.1153292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.26*7D
2024-08-16T05:55:55.1152588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.27*7B
2024-08-16T05:55:56.1289571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.28*73
2024-08-16T05:55:57.1287192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.27*73
2024-08-16T05:55:58.1285468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.27*7F
2024-08-16T05:55:59.1283430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.26*7C
2024-08-16T05:56:00.1280709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.26*7C
2024-08-16T05:56:01.1321070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.27*73
2024-08-16T05:56:02.1301403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.29*76
2024-08-16T05:56:03.1275976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.31*7A
2024-08-16T05:56:04.1275979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.32*7A
2024-08-16T05:56:05.1176186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.33*7F
2024-08-16T05:56:06.1232475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.34*72
2024-08-16T05:56:07.1251866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.34*7D
2024-08-16T05:56:08.1155150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.33*7B
2024-08-16T05:56:09.1219414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.32*79
2024-08-16T05:56:10.1217393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.30*75
2024-08-16T05:56:11.1215537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.31*70
2024-08-16T05:56:12.1263772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.32*70
2024-08-16T05:56:13.1264452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.32*7A
2024-08-16T05:56:14.1262960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.32*7B
2024-08-16T05:56:15.1260063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.32*7A
2024-08-16T05:56:16.1299466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.31*7C
2024-08-16T05:56:17.1297396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.30*71
2024-08-16T05:56:18.1296779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.30*7E
2024-08-16T05:56:19.1306263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.31*7E
2024-08-16T05:56:20.1206858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.32*77
2024-08-16T05:56:21.1225851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.32*77
2024-08-16T05:56:22.1185957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.31*7D
2024-08-16T05:56:23.1181531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.29*77
2024-08-16T05:56:24.1179669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.27*71
2024-08-16T05:56:25.1177593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.29*73
2024-08-16T05:56:26.1232658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.31*7E
2024-08-16T05:56:27.1231037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.32*7D
2024-08-16T05:56:28.1228095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.33*7F
2024-08-16T05:56:29.1226637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.32*74
2024-08-16T05:56:30.1243345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.32*75
2024-08-16T05:56:31.1252221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.32*7F
2024-08-16T05:56:32.1250481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.32*7B
2024-08-16T05:56:33.1247754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.32*76
2024-08-16T05:56:34.1245558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.32*7D
2024-08-16T05:56:35.1243955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.32*77
2024-08-16T05:56:36.1242284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.32*74
2024-08-16T05:56:37.1240106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.32*7F
2024-08-16T05:56:38.1239024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.31*7C
2024-08-16T05:56:39.1235649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.32*7E
2024-08-16T05:56:40.1302628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.32*75
2024-08-16T05:56:41.1299430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.32*7F
2024-08-16T05:56:42.1179452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.32*7D
2024-08-16T05:56:43.1203326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.33*79
2024-08-16T05:56:44.1200577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.33*7B
2024-08-16T05:56:45.1198465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.33*79
2024-08-16T05:56:46.1196116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.32*7F
2024-08-16T05:56:47.1194785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.32*7A
2024-08-16T05:56:48.1192812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.32*78
2024-08-16T05:56:49.1212231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.32*7A
2024-08-16T05:56:50.1210210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.32*74
2024-08-16T05:56:51.1208184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.32*7E
2024-08-16T05:56:52.1236490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.33*7C
2024-08-16T05:56:53.1235262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.33*7E
2024-08-16T05:56:54.1252892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.34*7E
2024-08-16T05:56:55.1258746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.34*7D
2024-08-16T05:56:56.1198842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.35*7C
2024-08-16T05:56:57.1265804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.34*7D
2024-08-16T05:56:58.1260193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.33*7F
2024-08-16T05:56:59.1258292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.32*79
2024-08-16T05:57:00.1234334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.32*75
2024-08-16T05:57:01.1172559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.33*70
2024-08-16T05:57:02.1169998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.34*74
2024-08-16T05:57:03.1168206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.36*7F
2024-08-16T05:57:04.1183347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.35*72
2024-08-16T05:57:05.1208641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.33*7B
2024-08-16T05:57:06.1206594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.32*73
2024-08-16T05:57:07.1204754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.32*7E
2024-08-16T05:57:08.1202559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.33*7F
2024-08-16T05:57:09.1295411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.34*71
2024-08-16T05:57:10.1293593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.36*72
2024-08-16T05:57:11.1291218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.37*7C
2024-08-16T05:57:12.1184466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.36*7F
2024-08-16T05:57:13.1183284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.35*7E
2024-08-16T05:57:14.1284629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.34*7C
2024-08-16T05:57:15.1284253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.33*7F
2024-08-16T05:57:16.1280108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.33*78
2024-08-16T05:57:17.1160290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.35*7A
2024-08-16T05:57:18.1157334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.39*74
2024-08-16T05:57:19.1311800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.41*78
2024-08-16T05:57:20.1309598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.41*7B
2024-08-16T05:57:21.1307652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.38*74
2024-08-16T05:57:22.1240329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.36*76
2024-08-16T05:57:23.1237662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.34*7D
2024-08-16T05:57:24.1235571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.33*70
2024-08-16T05:57:25.1232968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.34*71
2024-08-16T05:57:26.1231314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.37*79
2024-08-16T05:57:27.1229306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.39*75
2024-08-16T05:57:28.1227887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.42*7E
2024-08-16T05:57:29.1225242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.42*74
2024-08-16T05:57:30.1223484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.41*78
2024-08-16T05:57:31.1221815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.38*71
2024-08-16T05:57:32.1219547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.36*72
2024-08-16T05:57:33.1217729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.34*71
2024-08-16T05:57:34.1301530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.36*7C
2024-08-16T05:57:35.1300158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.38*73
2024-08-16T05:57:36.1297071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.39*73
2024-08-16T05:57:37.1320951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.37*71
2024-08-16T05:57:38.1165488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.34*78
2024-08-16T05:57:39.1182809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.32*71
2024-08-16T05:57:40.1181731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.33*7D
2024-08-16T05:57:41.1178666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.35*74
2024-08-16T05:57:42.1176711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.37*7E
2024-08-16T05:57:43.1201347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.38*77
2024-08-16T05:57:44.1190428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.39*74
2024-08-16T05:57:45.1188067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.38*75
2024-08-16T05:57:46.1233742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.37*78
2024-08-16T05:57:47.1258535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.36*7C
2024-08-16T05:57:48.1283416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.33*7A
2024-08-16T05:57:49.1282140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.32*7A
2024-08-16T05:57:50.1296662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.33*75
2024-08-16T05:57:51.1221413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.35*72
2024-08-16T05:57:52.1219805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.38*73
2024-08-16T05:57:53.1217331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.42*7E
2024-08-16T05:57:54.1226893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.43*7D
2024-08-16T05:57:55.1213292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.41*7A
2024-08-16T05:57:56.1243236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.37*78
2024-08-16T05:57:57.1240637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.35*7D
2024-08-16T05:57:58.1238718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.37*7B
2024-08-16T05:57:59.1237194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.40*7B
2024-08-16T05:58:00.1235362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.43*73
2024-08-16T05:58:01.1231662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.44*7F
2024-08-16T05:58:02.1229827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.42*75
2024-08-16T05:58:03.1246491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.39*71
2024-08-16T05:58:04.1244161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.36*78
2024-08-16T05:58:05.1242435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.33*7F
2024-08-16T05:58:06.1223644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.34*77
2024-08-16T05:58:07.1221246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.38*76
2024-08-16T05:58:08.1219453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.41*79
2024-08-16T05:58:09.1242683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.45*7F
2024-08-16T05:58:10.1241186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.45*78
2024-08-16T05:58:11.1239146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.44*7D
2024-08-16T05:58:12.1237159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.42*7A
2024-08-16T05:58:13.1235485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.39*73
2024-08-16T05:58:14.1232166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.36*78
2024-08-16T05:58:15.1230994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.35*79
2024-08-16T05:58:16.1229230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.36*75
2024-08-16T05:58:17.1227152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.38*70
2024-08-16T05:58:18.1225038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.40*79
2024-08-16T05:58:19.1275687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.41*77
2024-08-16T05:58:20.1273156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.43*7B
2024-08-16T05:58:21.1272978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.44*75
2024-08-16T05:58:22.1316556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.45*72
2024-08-16T05:58:23.1315736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.46*75
2024-08-16T05:58:24.1313252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.46*7C
2024-08-16T05:58:25.1218948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.45*7D
2024-08-16T05:58:26.1173007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.45*7E
2024-08-16T05:58:27.1171748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.45*78
2024-08-16T05:58:28.1170314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.44*7D
2024-08-16T05:58:29.1168556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.42*74
2024-08-16T05:58:30.1166382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.41*70
2024-08-16T05:58:31.1187835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.43*79
2024-08-16T05:58:32.1189855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.44*71
2024-08-16T05:58:33.1183279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.43*7F
2024-08-16T05:58:34.1180460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.41*79
2024-08-16T05:58:35.1179583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.41*78
2024-08-16T05:58:36.1201444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.41*7A
2024-08-16T05:58:37.1229254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.41*77
2024-08-16T05:58:38.1286886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.43*7E
2024-08-16T05:58:39.1175441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.45*7C
2024-08-16T05:58:40.1188012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.45*73
2024-08-16T05:58:41.1214893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.44*7E
2024-08-16T05:58:42.1213474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.42*7D
2024-08-16T05:58:43.1228316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.41*7F
2024-08-16T05:58:44.1225941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.41*7F
2024-08-16T05:58:45.1223213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.41*7C
2024-08-16T05:58:46.1222575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.42*7C
2024-08-16T05:58:47.1220358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.42*7E
2024-08-16T05:58:48.1220241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.41*7C
2024-08-16T05:58:49.1275779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.42*79
2024-08-16T05:58:50.1273352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.43*7B
2024-08-16T05:58:51.1271569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.44*78
2024-08-16T05:58:52.1269517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.42*7C
2024-08-16T05:58:53.1299058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.40*73
2024-08-16T05:58:54.1179189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.40*72
2024-08-16T05:58:55.1224048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.40*7A
2024-08-16T05:58:56.1318444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.40*7C
2024-08-16T05:58:57.1179366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.40*71
2024-08-16T05:58:58.1303282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.40*76
2024-08-16T05:58:59.1301096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.41*7B
2024-08-16T05:59:00.1281316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.41*79
2024-08-16T05:59:01.1334783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.41*7B
2024-08-16T05:59:02.1277735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.42*74
2024-08-16T05:59:03.1275944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.42*7B
2024-08-16T05:59:04.1274032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.42*7C
2024-08-16T05:59:05.1272067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.42*7E
2024-08-16T05:59:06.1270221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.42*75
2024-08-16T05:59:07.1268387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.40*7E
2024-08-16T05:59:08.1296022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.38*73
2024-08-16T05:59:09.1315703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.36*7C
2024-08-16T05:59:10.1313023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.36*7F
2024-08-16T05:59:11.1310884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.39*7D
2024-08-16T05:59:12.1309504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.42*77
2024-08-16T05:59:13.1306968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.43*7A
2024-08-16T05:59:14.1255158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.42*79
2024-08-16T05:59:15.1166628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.39*76
2024-08-16T05:59:16.1299169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.37*76
2024-08-16T05:59:17.1297618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.37*7E
2024-08-16T05:59:18.1173830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.39*71
2024-08-16T05:59:19.1171566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.41*76
2024-08-16T05:59:20.1169943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.44*72
2024-08-16T05:59:21.1203009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.45*7C
2024-08-16T05:59:22.1200828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.44*7B
2024-08-16T05:59:23.1250176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.41*7A
2024-08-16T05:59:24.1248050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.38*7B
2024-08-16T05:59:25.1245753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.38*79
2024-08-16T05:59:26.1303572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.41*78
2024-08-16T05:59:27.1191124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.44*7B
2024-08-16T05:59:28.1189192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.47*7B
2024-08-16T05:59:29.1274311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.48*74
2024-08-16T05:59:30.1240327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.46*7F
2024-08-16T05:59:31.1319732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.44*7E
2024-08-16T05:59:32.1221245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.41*7B
2024-08-16T05:59:33.1219021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.38*71
2024-08-16T05:59:34.1218278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.36*75
2024-08-16T05:59:35.1214850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.36*77
2024-08-16T05:59:36.1215024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.38*76
2024-08-16T05:59:37.1211865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.41*72
2024-08-16T05:59:38.1210093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.44*7E
2024-08-16T05:59:39.1208105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.46*7F
2024-08-16T05:59:40.1205984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.45*7E
2024-08-16T05:59:41.1204290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.43*7E
2024-08-16T05:59:42.1202152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.42*7A
2024-08-16T05:59:43.1199982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.40*7C
2024-08-16T05:59:44.1198218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.40*7E
2024-08-16T05:59:45.1196334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.40*70
2024-08-16T05:59:46.1192792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.38*71
2024-08-16T05:59:47.1252709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.36*79
2024-08-16T05:59:48.1277859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.33*7B
2024-08-16T05:59:49.1203034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.34*7D
2024-08-16T05:59:50.1201354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.36*79
2024-08-16T05:59:51.1257187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.38*71
2024-08-16T05:59:52.1276875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.39*73
2024-08-16T05:59:53.1274621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.37*74
2024-08-16T05:59:54.1272194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.35*7D
2024-08-16T05:59:55.1270354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.34*79
2024-08-16T05:59:56.1268848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.33*7B
2024-08-16T05:59:57.1266819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.33*7E
2024-08-16T05:59:58.1290426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.34*70
2024-08-16T05:59:59.1288377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.36*78
2024-08-16T06:00:00.1285926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.37*79
2024-08-16T06:00:01.1283965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.38*7C
2024-08-16T06:00:02.1281482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.38*77
2024-08-16T06:00:03.1279648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.37*7C
2024-08-16T06:00:04.1278064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.35*7B
2024-08-16T06:00:05.1203202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.31*77
2024-08-16T06:00:06.1200167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.29*78
2024-08-16T06:00:07.1222603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.32*79
2024-08-16T06:00:08.1197102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.36*73
2024-08-16T06:00:09.1195068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.38*7D
2024-08-16T06:00:10.1192732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.38*75
2024-08-16T06:00:11.1191358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.34*7A
2024-08-16T06:00:12.1188686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.31*77
2024-08-16T06:00:13.1187859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.30*7A
2024-08-16T06:00:14.1185704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.30*7F
2024-08-16T06:00:15.1209669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.31*72
2024-08-16T06:00:16.1247984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.35*74
2024-08-16T06:00:17.1205369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.38*7D
2024-08-16T06:00:18.1203940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.39*74
2024-08-16T06:00:19.1201616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.37*74
2024-08-16T06:00:20.1198058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.34*7D
2024-08-16T06:00:21.1197725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.31*7A
2024-08-16T06:00:22.1195369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.30*78
2024-08-16T06:00:23.1259657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.33*78
2024-08-16T06:00:24.1255698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.37*79
2024-08-16T06:00:25.1254551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.40*77
2024-08-16T06:00:26.1252813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.42*7E
2024-08-16T06:00:27.1251300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.42*7D
2024-08-16T06:00:28.1249005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.40*7A
2024-08-16T06:00:29.1247866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.38*71
2024-08-16T06:00:30.1244837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.35*77
2024-08-16T06:00:31.1324732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.33*7D
2024-08-16T06:00:32.1224858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.34*78
2024-08-16T06:00:33.1222316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.35*74
2024-08-16T06:00:34.1220162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.38*73
2024-08-16T06:00:35.1218805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.39*79
2024-08-16T06:00:36.1216654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.38*74
2024-08-16T06:00:37.1215605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.37*7B
2024-08-16T06:00:38.1245274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.36*75
2024-08-16T06:00:39.1243021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.35*75
2024-08-16T06:00:40.1239926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.36*74
2024-08-16T06:00:41.1306880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.37*7F
2024-08-16T06:00:42.1189261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.36*71
2024-08-16T06:00:43.1230936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.34*79
2024-08-16T06:00:44.1307896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.32*7B
2024-08-16T06:00:45.1306142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.31*7B
2024-08-16T06:00:46.1304575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.31*7F
2024-08-16T06:00:47.1302930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.34*72
2024-08-16T06:00:48.1300673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.36*7B
2024-08-16T06:00:49.1299371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.37*74
2024-08-16T06:00:50.1296598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.36*7B
2024-08-16T06:00:51.1295051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.33*75
2024-08-16T06:00:52.1292834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.30*71
2024-08-16T06:00:53.1290346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.28*77
2024-08-16T06:00:54.1288856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.29*76
2024-08-16T06:00:55.1287702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.31*72
2024-08-16T06:00:56.1285547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.32*7F
2024-08-16T06:00:57.1283011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.35*7D
2024-08-16T06:00:58.1207662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.36*7F
2024-08-16T06:00:59.1204212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.35*75
2024-08-16T06:01:00.1202911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.31*7D
2024-08-16T06:01:01.1177668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.27*7D
2024-08-16T06:01:02.1196722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.24*7A
2024-08-16T06:01:03.1195354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.25*7A
2024-08-16T06:01:04.1193423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.28*7C
2024-08-16T06:01:05.1190523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.31*78
2024-08-16T06:01:06.1274009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.33*7C
2024-08-16T06:01:07.1236984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.35*75
2024-08-16T06:01:08.1236228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.34*7A
2024-08-16T06:01:09.1233271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.33*75
2024-08-16T06:01:10.1231951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.31*7F
2024-08-16T06:01:11.1311285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.28*76
2024-08-16T06:01:12.1310322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.29*7E
2024-08-16T06:01:13.1307654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.31*79
2024-08-16T06:01:14.1305872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.29*76
2024-08-16T06:01:15.1304466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.26*7A
2024-08-16T06:01:16.1301485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.22*7E
2024-08-16T06:01:17.1300897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.22*7F
2024-08-16T06:01:18.1325133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,142.25*7C
2024-08-16T06:01:19.1323703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,142.28*74
2024-08-16T06:01:20.1321385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.29*77
2024-08-16T06:01:21.1320193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.27*79
2024-08-16T06:01:22.1318090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.24*7F
2024-08-16T06:01:23.1228128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.22*72
2024-08-16T06:01:24.1245223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.22*7D
2024-08-16T06:01:25.1243686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.23*74
2024-08-16T06:01:26.1241430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.25*76
2024-08-16T06:01:27.1291251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.27*7F
2024-08-16T06:01:28.1288553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.27*7D
2024-08-16T06:01:29.1270874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.26*79
2024-08-16T06:01:30.1268190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.25*74
2024-08-16T06:01:31.1266037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.22*71
2024-08-16T06:01:32.1295146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.20*76
2024-08-16T06:01:33.1292819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.20*70
2024-08-16T06:01:34.1318109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.21*7F
2024-08-16T06:01:35.1191703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.24*75
2024-08-16T06:01:36.1258844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.27*7D
2024-08-16T06:01:37.1257098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.29*78
2024-08-16T06:01:38.1255212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.26*7F
2024-08-16T06:01:39.1254509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.23*70
2024-08-16T06:01:40.1251185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.18*73
2024-08-16T06:01:41.1294727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.15*7D
2024-08-16T06:01:42.1189422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.17*74
2024-08-16T06:01:43.1187522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.20*71
2024-08-16T06:01:44.1211460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.24*74
2024-08-16T06:01:45.1268198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.25*7E
2024-08-16T06:01:46.1266372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.23*7E
2024-08-16T06:01:47.1264118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.20*73
2024-08-16T06:01:48.1261483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.17*75
2024-08-16T06:01:49.1259626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.17*7A
2024-08-16T06:01:50.1281552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.19*74
2024-08-16T06:01:51.1306908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.21*7E
2024-08-16T06:01:52.1323511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.21*78
2024-08-16T06:01:53.1321362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.19*71
2024-08-16T06:01:54.1319387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.17*78
2024-08-16T06:01:55.1317793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.17*7A
2024-08-16T06:01:56.1315667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.18*77
2024-08-16T06:01:57.1313649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.17*7A
2024-08-16T06:01:58.1225810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.17*7B
2024-08-16T06:01:59.1264434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.18*77
2024-08-16T06:02:00.1261344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.18*77
2024-08-16T06:02:01.1259546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.17*79
2024-08-16T06:02:02.1258159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.15*7C
2024-08-16T06:02:03.1255586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.13*7A
2024-08-16T06:02:04.1254064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.12*78
2024-08-16T06:02:05.1252106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.12*7D
2024-08-16T06:02:06.1285422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.14*78
2024-08-16T06:02:07.1313613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.18*72
2024-08-16T06:02:08.1310735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.20*71
2024-08-16T06:02:09.1247301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.19*7D
2024-08-16T06:02:10.1310681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.16*7C
2024-08-16T06:02:11.1309064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.12*71
2024-08-16T06:02:12.1306946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.09*71
2024-08-16T06:02:13.1305494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.07*7A
2024-08-16T06:02:14.1187606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.08*76
2024-08-16T06:02:15.1240036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.09*74
2024-08-16T06:02:16.1237831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.11*7A
2024-08-16T06:02:17.1236131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.13*77
2024-08-16T06:02:18.1234394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.15*7A
2024-08-16T06:02:19.1232516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.15*7D
2024-08-16T06:02:20.1196049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.13*7F
2024-08-16T06:02:21.1194283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.12*7E
2024-08-16T06:02:22.1192112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.12*75
2024-08-16T06:02:23.1265931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.12*7E
2024-08-16T06:02:24.1264019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.11*7F
2024-08-16T06:02:25.1262422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.10*7C
2024-08-16T06:02:26.1307105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.09*73
2024-08-16T06:02:27.1304775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.09*75
2024-08-16T06:02:28.1302758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.09*7F
2024-08-16T06:02:29.1301164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.10*77
2024-08-16T06:02:30.1298394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.10*73
2024-08-16T06:02:31.1296586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.10*79
2024-08-16T06:02:32.1186891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.09*71
2024-08-16T06:02:33.1184694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.08*75
2024-08-16T06:02:34.1183029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.07*7C
2024-08-16T06:02:35.1181052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.07*7B
2024-08-16T06:02:36.1179440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.07*78
2024-08-16T06:02:37.1332530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.09*74
2024-08-16T06:02:38.1247694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.10*7F
2024-08-16T06:02:39.1221055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.09*73
2024-08-16T06:02:40.1219206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.08*73
2024-08-16T06:02:41.1308093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.06*7A
2024-08-16T06:02:42.1210377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.06*7D
2024-08-16T06:02:43.1207631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.06*7E
2024-08-16T06:02:44.1243303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.06*70
2024-08-16T06:02:45.1241481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.05*7D
2024-08-16T06:02:46.1239897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.04*7B
2024-08-16T06:02:47.1238729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.03*76
2024-08-16T06:02:48.1235538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.02*79
2024-08-16T06:02:49.1268377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.02*78
2024-08-16T06:02:50.1240922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.02*77
2024-08-16T06:02:51.1282027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.03*7F
2024-08-16T06:02:52.1279144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.03*7D
2024-08-16T06:02:53.1276697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.03*79
2024-08-16T06:02:54.1306059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.04*78
2024-08-16T06:02:55.1304251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.04*7E
2024-08-16T06:02:56.1205464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.03*7A
2024-08-16T06:02:57.1203338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.02*7A
2024-08-16T06:02:58.1233999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.01*7E
2024-08-16T06:02:59.1285533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.01*71
2024-08-16T06:03:00.1283818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.02*7F
2024-08-16T06:03:01.1314854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.02*78
2024-08-16T06:03:02.1311857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.01*78
2024-08-16T06:03:03.1310523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.99*7F
2024-08-16T06:03:04.1308243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.97*71
2024-08-16T06:03:05.1306896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.97*74
2024-08-16T06:03:06.1188159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.99*7B
2024-08-16T06:03:07.1223739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.00*73
2024-08-16T06:03:08.1221325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.00*76
2024-08-16T06:03:09.1219692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.99*74
2024-08-16T06:03:10.1217671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.99*7C
2024-08-16T06:03:11.1215915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.99*7C
2024-08-16T06:03:12.1213702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.99*70
2024-08-16T06:03:13.1211192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.00*7D
2024-08-16T06:03:14.1209710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.00*77
2024-08-16T06:03:15.1208311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.00*76
2024-08-16T06:03:16.1232003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.99*75
2024-08-16T06:03:17.1230284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.99*7F
2024-08-16T06:03:18.1226432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.99*71
2024-08-16T06:03:19.1296220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.99*79
2024-08-16T06:03:20.1294522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.00*7A
2024-08-16T06:03:21.1292092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.99*7A
2024-08-16T06:03:22.1289858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.99*7A
2024-08-16T06:03:23.1320164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.99*76
2024-08-16T06:03:24.1225818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.00*7B
2024-08-16T06:03:25.1254312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.00*7A
2024-08-16T06:03:26.1253938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.99*79
2024-08-16T06:03:27.1251480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.98*7C
2024-08-16T06:03:28.1249335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.98*7F
2024-08-16T06:03:29.1247890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.99*78
2024-08-16T06:03:30.1246250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.00*76
2024-08-16T06:03:31.1243946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.99*76
2024-08-16T06:03:32.1264165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.98*7F
2024-08-16T06:03:33.1262369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.98*7F
2024-08-16T06:03:34.1308310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.98*74
2024-08-16T06:03:35.1325690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.99*7E
2024-08-16T06:03:36.1196223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.00*76
2024-08-16T06:03:37.1321967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.00*7D
2024-08-16T06:03:38.1321232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.99*7B
2024-08-16T06:03:39.1318772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.98*79
2024-08-16T06:03:40.1316613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.97*77
2024-08-16T06:03:41.1315320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.97*76
2024-08-16T06:03:42.1312828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.98*7B
2024-08-16T06:03:43.1310968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.98*78
2024-08-16T06:03:44.1202473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.98*79
2024-08-16T06:03:45.1259060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.98*7B
2024-08-16T06:03:46.1309685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.97*73
2024-08-16T06:03:47.1307936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.97*73
2024-08-16T06:03:48.1205214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.97*73
2024-08-16T06:03:49.1202286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.97*78
2024-08-16T06:03:50.1262682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.98*75
2024-08-16T06:03:51.1293154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.98*7B
2024-08-16T06:03:52.1211437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.98*78
2024-08-16T06:03:53.1284646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.97*76
2024-08-16T06:03:54.1282436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.95*7B
2024-08-16T06:03:55.1280876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.95*7B
2024-08-16T06:03:56.1278665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.97*74
2024-08-16T06:03:57.1331931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.97*75
2024-08-16T06:03:58.1329246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.96*77
2024-08-16T06:03:59.1327907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.95*7B
2024-08-16T06:04:00.1325766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.95*74
2024-08-16T06:04:01.1324029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.96*7B
2024-08-16T06:04:02.1244909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.96*75
2024-08-16T06:04:03.1317021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.94*77
2024-08-16T06:04:04.1215166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.93*71
2024-08-16T06:04:05.1235815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.92*70
2024-08-16T06:04:06.1234077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.93*77
2024-08-16T06:04:07.1231512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.95*76
2024-08-16T06:04:08.1229512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.95*77
2024-08-16T06:04:09.1306041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.94*76
2024-08-16T06:04:10.1249415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.93*7B
2024-08-16T06:04:11.1247057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.91*76
2024-08-16T06:04:12.1245413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.90*75
2024-08-16T06:04:13.1244371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.91*72
2024-08-16T06:04:14.1242054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.92*7F
2024-08-16T06:04:15.1241358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.94*7F
2024-08-16T06:04:16.1236632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.95*73
2024-08-16T06:04:17.1236145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.93*76
2024-08-16T06:04:18.1234481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.91*76
2024-08-16T06:04:19.1254600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.90*73
2024-08-16T06:04:20.1277302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.90*71
2024-08-16T06:04:21.1297132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.91*76
2024-08-16T06:04:22.1335234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.91*71
2024-08-16T06:04:23.1227859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.91*7F
2024-08-16T06:04:24.1324746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.91*7D
2024-08-16T06:04:25.1322277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.91*71
2024-08-16T06:04:26.1337964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.90*76
2024-08-16T06:04:27.1198146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.89*7E
2024-08-16T06:04:28.1196228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.89*7B
2024-08-16T06:04:29.1194513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.91*72
2024-08-16T06:04:30.1192394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.91*72
2024-08-16T06:04:31.1190239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.91*70
2024-08-16T06:04:32.1245153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.90*7E
2024-08-16T06:04:33.1242243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.89*7A
2024-08-16T06:04:34.1342467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.89*7E
2024-08-16T06:04:35.1339916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.89*7C
2024-08-16T06:04:36.1337340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.90*71
2024-08-16T06:04:37.1336303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.90*72
2024-08-16T06:04:38.1334155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.90*76
2024-08-16T06:04:39.1331715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.90*75
2024-08-16T06:04:40.1203393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.89*78
2024-08-16T06:04:41.1201357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.89*7F
2024-08-16T06:04:42.1220762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.88*77
2024-08-16T06:04:43.1219186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.88*72
2024-08-16T06:04:44.1258420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.89*74
2024-08-16T06:04:45.1320544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.90*73
2024-08-16T06:04:46.1318061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.89*7B
2024-08-16T06:04:47.1316551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.89*75
2024-08-16T06:04:48.1315098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.89*79
2024-08-16T06:04:49.1312886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.89*75
2024-08-16T06:04:50.1329681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.89*7F
2024-08-16T06:04:51.1326888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.88*7B
2024-08-16T06:04:52.1324631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.89*7B
2024-08-16T06:04:53.1323853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.89*7B
2024-08-16T06:04:54.1321013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.89*7A
2024-08-16T06:04:55.1337793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.88*79
2024-08-16T06:04:56.1302246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.88*7B
2024-08-16T06:04:57.1300523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.88*75
2024-08-16T06:04:58.1320108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.90*73
2024-08-16T06:04:59.1364493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.91*70
2024-08-16T06:05:00.1259886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.90*76
2024-08-16T06:05:01.1258194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.89*7A
2024-08-16T06:05:02.1318189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.87*77
2024-08-16T06:05:03.1339516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.86*72
2024-08-16T06:05:04.1314637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.87*71
2024-08-16T06:05:05.1312659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.89*72
2024-08-16T06:05:06.1311626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.91*77
2024-08-16T06:05:07.1309154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.89*7A
2024-08-16T06:05:08.1192602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.87*70
2024-08-16T06:05:09.1191202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.86*7E
2024-08-16T06:05:10.1345424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.86*74
2024-08-16T06:05:11.1343050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.88*75
2024-08-16T06:05:12.1276649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.90*7C
2024-08-16T06:05:13.1275647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.89*7B
2024-08-16T06:05:14.1272458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.88*7B
2024-08-16T06:05:15.1270638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.88*7D
2024-08-16T06:05:16.1308198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.88*78
2024-08-16T06:05:17.1305695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.87*77
2024-08-16T06:05:18.1303683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.86*74
2024-08-16T06:05:19.1302208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.86*75
2024-08-16T06:05:20.1333528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.88*78
2024-08-16T06:05:21.1331591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.89*7B
2024-08-16T06:05:22.1209332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.89*7A
2024-08-16T06:05:23.1206878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.88*76
2024-08-16T06:05:24.1205573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.87*70
2024-08-16T06:05:25.1204148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.86*72
2024-08-16T06:05:26.1202202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.86*74
2024-08-16T06:05:27.1199592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.88*7A
2024-08-16T06:05:28.1197691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.89*7F
2024-08-16T06:05:29.1225507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.89*7A
2024-08-16T06:05:30.1316881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.88*79
2024-08-16T06:05:31.1314686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.87*78
2024-08-16T06:05:32.1220547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.87*72
2024-08-16T06:05:33.1219286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.86*74
2024-08-16T06:05:34.1279221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.87*75
2024-08-16T06:05:35.1222593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.88*79
2024-08-16T06:05:36.1221523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.88*78
2024-08-16T06:05:37.1217918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.89*76
2024-08-16T06:05:38.1216114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.89*7A
2024-08-16T06:05:39.1214380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.90*73
2024-08-16T06:05:40.1246909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.90*72
2024-08-16T06:05:41.1245553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.90*78
2024-08-16T06:05:42.1242475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.89*7F
2024-08-16T06:05:43.1241004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.88*7C
2024-08-16T06:05:44.1238732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.88*7F
2024-08-16T06:05:45.1236939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.90*77
2024-08-16T06:05:46.1234234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.91*71
2024-08-16T06:05:47.1232728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.91*7D
2024-08-16T06:05:48.1232058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.91*71
2024-08-16T06:05:49.1207703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.89*7D
2024-08-16T06:05:50.1203418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.88*78
2024-08-16T06:05:51.1220335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.86*75
2024-08-16T06:05:52.1201805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.88*79
2024-08-16T06:05:53.1288527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.91*77
2024-08-16T06:05:54.1189443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.93*79
2024-08-16T06:05:55.1187337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.93*73
2024-08-16T06:05:56.1184210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.91*75
2024-08-16T06:05:57.1183082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.89*7B
2024-08-16T06:05:58.1181127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.87*73
2024-08-16T06:05:59.1200990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.87*72
2024-08-16T06:06:00.1198740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.89*78
2024-08-16T06:06:01.1197045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.91*7C
2024-08-16T06:06:02.1215077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.93*73
2024-08-16T06:06:03.1147677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.94*77
2024-08-16T06:06:04.1145898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.96*73
2024-08-16T06:06:05.1299460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.96*7F
2024-08-16T06:06:06.1296836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.95*7B
2024-08-16T06:06:07.1294763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.94*76
2024-08-16T06:06:08.1176060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.93*78
2024-08-16T06:06:09.1291937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.94*74
2024-08-16T06:06:10.1224509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.94*7B
2024-08-16T06:06:11.1246828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.93*77
2024-08-16T06:06:12.1245175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.92*72
2024-08-16T06:06:13.1243609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.92*7B
2024-08-16T06:06:14.1241262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.92*72
2024-08-16T06:06:15.1259909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.93*71
2024-08-16T06:06:16.1176154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.94*72
2024-08-16T06:06:17.1174598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.95*77
2024-08-16T06:06:18.1172669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.96*79
2024-08-16T06:06:19.1201056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.96*71
2024-08-16T06:06:20.1274844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.95*71
2024-08-16T06:06:21.1271957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.95*71
2024-08-16T06:06:22.1269731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.96*74
2024-08-16T06:06:23.1201866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.98*71
2024-08-16T06:06:24.1145746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.00*70
2024-08-16T06:06:25.1187247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.01*78
2024-08-16T06:06:26.1185230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.01*7D
2024-08-16T06:06:27.1215818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.00*7E
2024-08-16T06:06:28.1213278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.98*7B
2024-08-16T06:06:29.1210949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.96*73
2024-08-16T06:06:30.1211613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.95*72
2024-08-16T06:06:31.1208934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.97*71
2024-08-16T06:06:32.1207327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.99*7B
2024-08-16T06:06:33.1226191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.00*7B
2024-08-16T06:06:34.1223213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.99*7B
2024-08-16T06:06:35.1221838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.98*7C
2024-08-16T06:06:36.1219605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.98*70
2024-08-16T06:06:37.1218119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.98*7B
2024-08-16T06:06:38.1250862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.98*79
2024-08-16T06:06:39.1283715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.99*7A
2024-08-16T06:06:40.1281811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.00*7B
2024-08-16T06:06:41.1265235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.00*7B
2024-08-16T06:06:42.1193972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.99*7A
2024-08-16T06:06:43.1225268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.98*7D
2024-08-16T06:06:44.1222754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.98*74
2024-08-16T06:06:45.1288484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.98*74
2024-08-16T06:06:46.1286095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.99*7E
2024-08-16T06:06:47.1284599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.01*76
2024-08-16T06:06:48.1282644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.00*7B
2024-08-16T06:06:49.1281247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.01*7C
2024-08-16T06:06:50.1279208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.01*79
2024-08-16T06:06:51.1276816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.01*7B
2024-08-16T06:06:52.1274100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.00*75
2024-08-16T06:06:53.1297173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.00*76
2024-08-16T06:06:54.1295210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.01*78
2024-08-16T06:06:55.1294339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.02*7B
2024-08-16T06:06:56.1166210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.03*74
2024-08-16T06:06:57.1198321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.02*7A
2024-08-16T06:06:58.1171740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.02*7B
2024-08-16T06:06:59.1207115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.01*79
2024-08-16T06:07:00.1279041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.01*7F
2024-08-16T06:07:01.1276181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.01*7D
2024-08-16T06:07:02.1275776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.01*7E
2024-08-16T06:07:03.1273872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.02*7E
2024-08-16T06:07:04.1271632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.04*7D
2024-08-16T06:07:05.1269705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.03*7B
2024-08-16T06:07:06.1267445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.03*79
2024-08-16T06:07:07.1298277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.02*7D
2024-08-16T06:07:08.1296687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.02*7E
2024-08-16T06:07:09.1294821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.03*7B
2024-08-16T06:07:10.1196010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.03*7A
2024-08-16T06:07:11.1194527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.04*7D
2024-08-16T06:07:12.1192275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.04*75
2024-08-16T06:07:13.1190269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.04*7D
2024-08-16T06:07:14.1241175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.03*78
2024-08-16T06:07:15.1265813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.02*7C
2024-08-16T06:07:16.1160621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.02*7E
2024-08-16T06:07:17.1159453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.03*75
2024-08-16T06:07:18.1180417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.04*7D
2024-08-16T06:07:19.1216461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.04*73
2024-08-16T06:07:20.1301154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.03*77
2024-08-16T06:07:21.1298992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.03*7A
2024-08-16T06:07:22.1297950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.03*78
2024-08-16T06:07:23.1295299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.03*79
2024-08-16T06:07:24.1218803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.03*75
2024-08-16T06:07:25.1248650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.04*7C
2024-08-16T06:07:26.1247128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.04*7F
2024-08-16T06:07:27.1287969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.04*7D
2024-08-16T06:07:28.1286818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.04*7F
2024-08-16T06:07:29.1284184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.04*71
2024-08-16T06:07:30.1282176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.04*7E
2024-08-16T06:07:31.1280198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.04*73
2024-08-16T06:07:32.1280038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.05*72
2024-08-16T06:07:33.1295779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.05*7C
2024-08-16T06:07:34.1195791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.05*7E
2024-08-16T06:07:35.1263503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.05*7E
2024-08-16T06:07:36.1223564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.05*7E
2024-08-16T06:07:37.1198088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.05*7D
2024-08-16T06:07:38.1195358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.05*7C
2024-08-16T06:07:39.1193717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.05*7E
2024-08-16T06:07:40.1242903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.06*7F
2024-08-16T06:07:41.1273136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.05*7E
2024-08-16T06:07:42.1271115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.05*7D
2024-08-16T06:07:43.1269111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.05*7E
2024-08-16T06:07:44.1189704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.06*7F
2024-08-16T06:07:45.1219698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.06*76
2024-08-16T06:07:46.1218741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.06*7F
2024-08-16T06:07:47.1215355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.06*7C
2024-08-16T06:07:48.1276206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.06*7B
2024-08-16T06:07:49.1204067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.05*7E
2024-08-16T06:07:50.1201416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.05*72
2024-08-16T06:07:51.1177289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.05*7F
2024-08-16T06:07:52.1176148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.06*7B
2024-08-16T06:07:53.1173795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.07*7D
2024-08-16T06:07:54.1212211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.07*70
2024-08-16T06:07:55.1210221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.07*73
2024-08-16T06:07:56.1207828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.06*75
2024-08-16T06:07:57.1206420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.06*7F
2024-08-16T06:07:58.1204121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.06*7A
2024-08-16T06:07:59.1202148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.07*7A
2024-08-16T06:08:00.1199941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.07*7D
2024-08-16T06:08:01.1198457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.07*7F
2024-08-16T06:08:02.1197079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.07*7F
2024-08-16T06:08:03.1237232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.07*7C
2024-08-16T06:08:04.1296046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.07*71
2024-08-16T06:08:05.1196298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.08*73
2024-08-16T06:08:06.1183249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.08*71
2024-08-16T06:08:07.1235944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.08*76
2024-08-16T06:08:08.1234034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.07*79
2024-08-16T06:08:09.1255513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.08*73
2024-08-16T06:08:10.1251755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.09*7E
2024-08-16T06:08:11.1277494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.11*78
2024-08-16T06:08:12.1275406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.10*76
2024-08-16T06:08:13.1273760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.09*7C
2024-08-16T06:08:14.1271654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.09*71
2024-08-16T06:08:15.1269754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.09*76
2024-08-16T06:08:16.1167736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.09*75
2024-08-16T06:08:17.1203597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.11*7D
2024-08-16T06:08:18.1201214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.11*7D
2024-08-16T06:08:19.1198818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.11*78
2024-08-16T06:08:20.1252173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.11*7B
2024-08-16T06:08:21.1294980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.11*79
2024-08-16T06:08:22.1292907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.12*75
2024-08-16T06:08:23.1291110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.13*76
2024-08-16T06:08:24.1288301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.14*7D
2024-08-16T06:08:25.1287609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.15*78
2024-08-16T06:08:26.1285113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.16*77
2024-08-16T06:08:27.1207015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.16*79
2024-08-16T06:08:28.1168552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.15*7C
2024-08-16T06:08:29.1166551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.14*7F
2024-08-16T06:08:30.1165161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.14*78
2024-08-16T06:08:31.1162703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.15*7A
2024-08-16T06:08:32.1160874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.15*70
2024-08-16T06:08:33.1182464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.15*78
2024-08-16T06:08:34.1261420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.16*7B
2024-08-16T06:08:35.1258803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.17*7A
2024-08-16T06:08:36.1256874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.17*7E
2024-08-16T06:08:37.1291360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.17*73
2024-08-16T06:08:38.1289893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.16*7B
2024-08-16T06:08:39.1287069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.16*7D
2024-08-16T06:08:40.1284330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.17*7C
2024-08-16T06:08:41.1303541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.18*78
2024-08-16T06:08:42.1166960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.19*78
2024-08-16T06:08:43.1199858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.18*70
2024-08-16T06:08:44.1197983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.17*73
2024-08-16T06:08:45.1195662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.16*72
2024-08-16T06:08:46.1194043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.16*72
2024-08-16T06:08:47.1189870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.16*7C
2024-08-16T06:08:48.1190056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.17*7F
2024-08-16T06:08:49.1188172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.18*70
2024-08-16T06:08:50.1231733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.17*70
2024-08-16T06:08:51.1231119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.17*7D
2024-08-16T06:08:52.1228599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.17*7F
2024-08-16T06:08:53.1227297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.16*7D
2024-08-16T06:08:54.1223880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.16*7D
2024-08-16T06:08:55.1223036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.17*7F
2024-08-16T06:08:56.1244982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.18*71
2024-08-16T06:08:57.1242823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.18*7F
2024-08-16T06:08:58.1241234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.18*72
2024-08-16T06:08:59.1282457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.17*78
2024-08-16T06:09:00.1281046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.17*7F
2024-08-16T06:09:01.1309129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.17*73
2024-08-16T06:09:02.1205958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.16*7C
2024-08-16T06:09:03.1201851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.16*7E
2024-08-16T06:09:04.1200378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.17*71
2024-08-16T06:09:05.1198108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.18*70
2024-08-16T06:09:06.1196833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.17*73
2024-08-16T06:09:07.1194828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.15*7E
2024-08-16T06:09:08.1193134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.15*7A
2024-08-16T06:09:09.1191444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.15*78
2024-08-16T06:09:10.1189776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.16*77
2024-08-16T06:09:11.1186829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.16*71
2024-08-16T06:09:12.1185152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.15*7C
2024-08-16T06:09:13.1183016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.14*7D
2024-08-16T06:09:14.1180643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.14*7D
2024-08-16T06:09:15.1233388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.15*73
2024-08-16T06:09:16.1231621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.15*73
2024-08-16T06:09:17.1229344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.15*7C
2024-08-16T06:09:18.1244799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.16*7B
2024-08-16T06:09:19.1242976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.15*7A
2024-08-16T06:09:20.1162625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.14*7F
2024-08-16T06:09:21.1160693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.13*77
2024-08-16T06:09:22.1158962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.13*70
2024-08-16T06:09:23.1156800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.14*76
2024-08-16T06:09:24.1311379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.15*7D
2024-08-16T06:09:25.1322437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.13*77
2024-08-16T06:09:26.1307878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.12*79
2024-08-16T06:09:27.1305769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.12*78
2024-08-16T06:09:28.1304718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.13*7A
2024-08-16T06:09:29.1301571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.12*7B
2024-08-16T06:09:30.1299544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.12*74
2024-08-16T06:09:31.1162678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.12*74
2024-08-16T06:09:32.1275176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.11*7B
2024-08-16T06:09:33.1273086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.10*7A
2024-08-16T06:09:34.1270962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.10*7B
2024-08-16T06:09:35.1269475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.12*7B
2024-08-16T06:09:36.1190401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.13*72
2024-08-16T06:09:37.1278527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.13*79
2024-08-16T06:09:38.1276403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.12*79
2024-08-16T06:09:39.1274360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.11*79
2024-08-16T06:09:40.1272212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.11*78
2024-08-16T06:09:41.1269797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.12*7B
2024-08-16T06:09:42.1268654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.12*75
2024-08-16T06:09:43.1209242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.12*71
2024-08-16T06:09:44.1207072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.12*7A
2024-08-16T06:09:45.1205294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.11*7A
2024-08-16T06:09:46.1312699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.10*78
2024-08-16T06:09:47.1311316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.11*7F
2024-08-16T06:09:48.1309756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.11*7E
2024-08-16T06:09:49.1188062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.11*7A
2024-08-16T06:09:50.1187270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.11*74
2024-08-16T06:09:51.1184259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.11*7B
2024-08-16T06:09:52.1184501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.11*7A
2024-08-16T06:09:53.1182475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.11*7A
2024-08-16T06:09:54.1207287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.12*7E
2024-08-16T06:09:55.1260435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.13*7C
2024-08-16T06:09:56.1257680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.12*7C
2024-08-16T06:09:57.1256639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.12*7F
2024-08-16T06:09:58.1254583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.11*79
2024-08-16T06:09:59.1288850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.11*7A
2024-08-16T06:10:00.1184494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.11*78
2024-08-16T06:10:01.1214651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.12*70
2024-08-16T06:10:02.1212314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.12*79
2024-08-16T06:10:03.1210343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.10*79
2024-08-16T06:10:04.1208191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.10*7B
2024-08-16T06:10:05.1276965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.10*75
2024-08-16T06:10:06.1267859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.10*7F
2024-08-16T06:10:07.1311575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.11*76
2024-08-16T06:10:08.1238919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.12*71
2024-08-16T06:10:09.1235666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.12*79
2024-08-16T06:10:10.1312633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.11*7C
2024-08-16T06:10:11.1224142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.09*72
2024-08-16T06:10:12.1315593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.08*77
2024-08-16T06:10:13.1313533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.09*70
2024-08-16T06:10:14.1311152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.10*7D
2024-08-16T06:10:15.1176278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.12*75
2024-08-16T06:10:16.1173958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.12*78
2024-08-16T06:10:17.1171323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.11*72
2024-08-16T06:10:18.1170769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.10*75
2024-08-16T06:10:19.1168362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.11*79
2024-08-16T06:10:20.1166680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.13*7D
2024-08-16T06:10:21.1165327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.14*7F
2024-08-16T06:10:22.1163038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.15*73
2024-08-16T06:10:23.1234633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.15*7E
2024-08-16T06:10:24.1292941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.15*7F
2024-08-16T06:10:25.1270328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.16*7C
2024-08-16T06:10:26.1169841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.16*73
2024-08-16T06:10:27.1167902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.17*7F
2024-08-16T06:10:28.1249461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.17*73
2024-08-16T06:10:29.1246677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.17*72
2024-08-16T06:10:30.1244750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.18*73
2024-08-16T06:10:31.1242448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.18*70
2024-08-16T06:10:32.1240893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.19*7C
2024-08-16T06:10:33.1238605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.19*7C
2024-08-16T06:10:34.1237052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.18*7D
2024-08-16T06:10:35.1234420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.18*73
2024-08-16T06:10:36.1232837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.19*73
2024-08-16T06:10:37.1230732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.19*7D
2024-08-16T06:10:38.1265627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.20*7A
2024-08-16T06:10:39.1264051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.21*73
2024-08-16T06:10:40.1263142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.21*78
2024-08-16T06:10:41.1287846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.20*7B
2024-08-16T06:10:42.1242336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.19*75
2024-08-16T06:10:43.1241477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.18*7D
2024-08-16T06:10:44.1233059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.19*73
2024-08-16T06:10:45.1231592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.19*72
2024-08-16T06:10:46.1229066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.20*70
2024-08-16T06:10:47.1226828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.20*75
2024-08-16T06:10:48.1225645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.20*7B
2024-08-16T06:10:49.1222425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.20*7D
2024-08-16T06:10:50.1221593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.21*7B
2024-08-16T06:10:51.1259019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.22*7B
2024-08-16T06:10:52.1276418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.22*79
2024-08-16T06:10:53.1274504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.21*74
2024-08-16T06:10:54.1272395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.20*74
2024-08-16T06:10:55.1306101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.20*77
2024-08-16T06:10:56.1304378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.19*7D
2024-08-16T06:10:57.1301196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.20*78
2024-08-16T06:10:58.1206700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.19*73
2024-08-16T06:10:59.1253740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.18*72
2024-08-16T06:11:00.1251243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.17*7E
2024-08-16T06:11:01.1299230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.17*73
2024-08-16T06:11:02.1264138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.17*7D
2024-08-16T06:11:03.1214784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.17*7F
2024-08-16T06:11:04.1212660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.18*74
2024-08-16T06:11:05.1210090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.18*7E
2024-08-16T06:11:06.1208615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.18*72
2024-08-16T06:11:07.1206766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.17*7D
2024-08-16T06:11:08.1205289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.15*7C
2024-08-16T06:11:09.1203201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.15*7A
2024-08-16T06:11:10.1200995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.16*7E
2024-08-16T06:11:11.1198706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.18*72
2024-08-16T06:11:12.1251639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.19*71
2024-08-16T06:11:13.1308424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.17*75
2024-08-16T06:11:14.1305689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.16*71
2024-08-16T06:11:15.1304437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.16*7E
2024-08-16T06:11:16.1293308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.17*7E
2024-08-16T06:11:17.1166867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.18*70
2024-08-16T06:11:18.1165270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.19*74
2024-08-16T06:11:19.1195833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.20*78
2024-08-16T06:11:20.1235346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.20*7F
2024-08-16T06:11:21.1301569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.19*71
2024-08-16T06:11:22.1299425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.19*71
2024-08-16T06:11:23.1298397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.20*7B
2024-08-16T06:11:24.1296642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.21*79
2024-08-16T06:11:25.1293231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.22*7E
2024-08-16T06:11:26.1290217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.22*7F
2024-08-16T06:11:27.1289530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.22*7B
2024-08-16T06:11:28.1287081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.22*76
2024-08-16T06:11:29.1285169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.21*78
2024-08-16T06:11:30.1282986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.21*78
2024-08-16T06:11:31.1161798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.22*77
2024-08-16T06:11:32.1316224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.23*7A
2024-08-16T06:11:33.1252657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.24*7E
2024-08-16T06:11:34.1298507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.24*70
2024-08-16T06:11:35.1191615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.23*79
2024-08-16T06:11:36.1220408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.23*76
2024-08-16T06:11:37.1242420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.23*7A
2024-08-16T06:11:38.1176526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.24*78
2024-08-16T06:11:39.1173083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.24*7A
2024-08-16T06:11:40.1171156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.25*7B
2024-08-16T06:11:41.1169638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.26*74
2024-08-16T06:11:42.1167266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.25*7E
2024-08-16T06:11:43.1165311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.25*70
2024-08-16T06:11:44.1163073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.24*7D
2024-08-16T06:11:45.1317413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.24*7F
2024-08-16T06:11:46.1315260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.25*7F
2024-08-16T06:11:47.1313550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.27*7C
2024-08-16T06:11:48.1311532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.28*70
2024-08-16T06:11:49.1240867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.27*7E
2024-08-16T06:11:50.1239161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.25*7E
2024-08-16T06:11:51.1253793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.25*73
2024-08-16T06:11:52.1250667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.26*71
2024-08-16T06:11:53.1284195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.27*7C
2024-08-16T06:11:54.1302712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.27*7F
2024-08-16T06:11:55.1200802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.27*7F
2024-08-16T06:11:56.1197981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.26*71
2024-08-16T06:11:57.1196665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.26*7F
2024-08-16T06:11:58.1214104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.26*7F
2024-08-16T06:11:59.1273547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.27*73
2024-08-16T06:12:00.1168866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.28*72
2024-08-16T06:12:01.1167276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.28*77
2024-08-16T06:12:02.1165131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.28*76
2024-08-16T06:12:03.1163185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.28*76
2024-08-16T06:12:04.1317388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.28*75
2024-08-16T06:12:05.1315346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.28*71
2024-08-16T06:12:06.1178401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.29*73
2024-08-16T06:12:07.1176491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.30*79
2024-08-16T06:12:08.1217273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.30*7E
2024-08-16T06:12:09.1215933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.29*72
2024-08-16T06:12:10.1212220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.29*76
2024-08-16T06:12:11.1212741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.28*77
2024-08-16T06:12:12.1210297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.29*73
2024-08-16T06:12:13.1207692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.30*7A
2024-08-16T06:12:14.1206514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.30*79
2024-08-16T06:12:15.1204332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.29*7F
2024-08-16T06:12:16.1233031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.29*7E
2024-08-16T06:12:17.1229547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.29*79
2024-08-16T06:12:18.1228851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.29*79
2024-08-16T06:12:19.1227558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.29*71
2024-08-16T06:12:20.1224887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.30*7C
2024-08-16T06:12:21.1223037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.30*72
2024-08-16T06:12:22.1220857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.31*7F
2024-08-16T06:12:23.1218666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.30*7C
2024-08-16T06:12:24.1216378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.29*73
2024-08-16T06:12:25.1214549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.28*76
2024-08-16T06:12:26.1244838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.27*76
2024-08-16T06:12:27.1293138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.27*7F
2024-08-16T06:12:28.1188388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.29*70
2024-08-16T06:12:29.1186260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.31*78
2024-08-16T06:12:30.1184467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.30*79
2024-08-16T06:12:31.1182312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.29*70
2024-08-16T06:12:32.1180592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.28*7F
2024-08-16T06:12:33.1178027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.28*76
2024-08-16T06:12:34.1229533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.28*7F
2024-08-16T06:12:35.1227870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.30*7B
2024-08-16T06:12:36.1226207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.31*7F
2024-08-16T06:12:37.1221052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.31*7F
2024-08-16T06:12:38.1222476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.29*72
2024-08-16T06:12:39.1220085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.28*78
2024-08-16T06:12:40.1217958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.26*7B
2024-08-16T06:12:41.1277730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.27*7F
2024-08-16T06:12:42.1274779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.29*7C
2024-08-16T06:12:43.1296164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.31*7E
2024-08-16T06:12:44.1294533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.31*7D
2024-08-16T06:12:45.1269605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.30*7D
2024-08-16T06:12:46.1288374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.28*74
2024-08-16T06:12:47.1286256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.26*78
2024-08-16T06:12:48.1284444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.26*71
2024-08-16T06:12:49.1281741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.27*72
2024-08-16T06:12:50.1280263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.29*73
2024-08-16T06:12:51.1310271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.30*7D
2024-08-16T06:12:52.1178941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.30*79
2024-08-16T06:12:53.1232530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.28*75
2024-08-16T06:12:54.1230319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.27*70
2024-08-16T06:12:55.1228695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.27*7C
2024-08-16T06:12:56.1271763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.27*7D
2024-08-16T06:12:57.1298514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.28*73
2024-08-16T06:12:58.1296285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.29*72
2024-08-16T06:12:59.1294556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.27*7F
2024-08-16T06:13:00.1292575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.26*78
2024-08-16T06:13:01.1290642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.26*7A
2024-08-16T06:13:02.1288836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.26*78
2024-08-16T06:13:03.1183748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.27*7D
2024-08-16T06:13:04.1238784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.27*7C
2024-08-16T06:13:05.1235431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.26*7F
2024-08-16T06:13:06.1233848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.26*79
2024-08-16T06:13:07.1268514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.26*7F
2024-08-16T06:13:08.1298274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.26*71
2024-08-16T06:13:09.1296262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.26*70
2024-08-16T06:13:10.1294377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.26*7C
2024-08-16T06:13:11.1292581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.25*79
2024-08-16T06:13:12.1226434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.25*79
2024-08-16T06:13:13.1224549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.25*7F
2024-08-16T06:13:14.1221946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.24*7A
2024-08-16T06:13:15.1220119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.23*7B
2024-08-16T06:13:16.1217656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.22*7B
2024-08-16T06:13:17.1216740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.23*79
2024-08-16T06:13:18.1289852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.22*77
2024-08-16T06:13:19.1287761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.21*78
2024-08-16T06:13:20.1285757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.20*7D
2024-08-16T06:13:21.1207974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.21*7C
2024-08-16T06:13:22.1205365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.21*78
2024-08-16T06:13:23.1204467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.21*7B
2024-08-16T06:13:24.1201589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.20*78
2024-08-16T06:13:25.1200095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.20*7B
2024-08-16T06:13:26.1260308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.20*79
2024-08-16T06:13:27.1259423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.21*75
2024-08-16T06:13:28.1257124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.21*74
2024-08-16T06:13:29.1253921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.20*7E
2024-08-16T06:13:30.1308113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.19*71
2024-08-16T06:13:31.1307106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.18*70
2024-08-16T06:13:32.1246090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.18*70
2024-08-16T06:13:33.1219185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.19*74
2024-08-16T06:13:34.1291466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.20*75
2024-08-16T06:13:35.1214739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.18*7E
2024-08-16T06:13:36.1310636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.16*7D
2024-08-16T06:13:37.1199996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.16*71
2024-08-16T06:13:38.1284199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.16*7E
2024-08-16T06:13:39.1281342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.15*7B
2024-08-16T06:13:40.1279115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.15*79
2024-08-16T06:13:41.1277463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.16*7E
2024-08-16T06:13:42.1275725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.16*7D
2024-08-16T06:13:43.1170872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.15*7A
2024-08-16T06:13:44.1168357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.15*79
2024-08-16T06:13:45.1166685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.15*7B
2024-08-16T06:13:46.1321173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.15*78
2024-08-16T06:13:47.1318870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.14*78
2024-08-16T06:13:48.1204616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.13*79
2024-08-16T06:13:49.1202894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.13*73
2024-08-16T06:13:50.1200804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.14*7C
2024-08-16T06:13:51.1198817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.13*77
2024-08-16T06:13:52.1196649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.12*79
2024-08-16T06:13:53.1268452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.11*78
2024-08-16T06:13:54.1292534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.11*7A
2024-08-16T06:13:55.1287189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.12*7B
2024-08-16T06:13:56.1285446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.12*75
2024-08-16T06:13:57.1282907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.12*7A
2024-08-16T06:13:58.1280784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.11*79
2024-08-16T06:13:59.1279210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.11*74
2024-08-16T06:14:00.1317323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.11*79
2024-08-16T06:14:01.1315391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.11*79
2024-08-16T06:14:02.1313150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.12*73
2024-08-16T06:14:03.1310426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.12*7F
2024-08-16T06:14:04.1308067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.12*7D
2024-08-16T06:14:05.1307934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.11*7E
2024-08-16T06:14:06.1305240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.11*7B
2024-08-16T06:14:07.1197106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.12*75
2024-08-16T06:14:08.1196200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.12*74
2024-08-16T06:14:09.1216289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.12*75
2024-08-16T06:14:10.1213627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.12*7A
2024-08-16T06:14:11.1261733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.11*7B
2024-08-16T06:14:12.1183054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.11*75
2024-08-16T06:14:13.1205094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.11*74
2024-08-16T06:14:14.1203065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.12*7B
2024-08-16T06:14:15.1220592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.12*7F
2024-08-16T06:14:16.1218634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.12*74
2024-08-16T06:14:17.1216824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.12*79
2024-08-16T06:14:18.1257841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.11*74
2024-08-16T06:14:19.1256056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.10*7A
2024-08-16T06:14:20.1255481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.10*79
2024-08-16T06:14:21.1299653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.12*78
2024-08-16T06:14:22.1297403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.12*74
2024-08-16T06:14:23.1177783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.12*7A
2024-08-16T06:14:24.1176575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.12*7E
2024-08-16T06:14:25.1200443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.12*7D
2024-08-16T06:14:26.1198993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.11*78
2024-08-16T06:14:27.1258936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.11*79
2024-08-16T06:14:28.1258573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.11*79
2024-08-16T06:14:29.1277443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.12*7A
2024-08-16T06:14:30.1170775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.12*78
2024-08-16T06:14:31.1169865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.11*7B
2024-08-16T06:14:32.1167947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.11*74
2024-08-16T06:14:33.1338293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.10*7B
2024-08-16T06:14:34.1320048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.10*7A
2024-08-16T06:14:35.1317505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.10*7A
2024-08-16T06:14:36.1208555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.10*79
2024-08-16T06:14:37.1206070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.10*79
2024-08-16T06:14:38.1203722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.09*72
2024-08-16T06:14:39.1244228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.09*72
2024-08-16T06:14:40.1241484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.09*7C
2024-08-16T06:14:41.1239330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.09*72
2024-08-16T06:14:42.1294569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.09*77
2024-08-16T06:14:43.1292611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.10*79
2024-08-16T06:14:44.1290645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.10*7C
2024-08-16T06:14:45.1328156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.11*7D
2024-08-16T06:14:46.1206896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.12*7F
2024-08-16T06:14:47.1204945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.12*7E
2024-08-16T06:14:48.1203244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.12*7A
2024-08-16T06:14:49.1202114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.11*7F
2024-08-16T06:14:50.1200829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.10*7A
2024-08-16T06:14:51.1226133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.11*78
2024-08-16T06:14:52.1224171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.12*79
2024-08-16T06:14:53.1221681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.13*79
2024-08-16T06:14:54.1219474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.12*79
2024-08-16T06:14:55.1217915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.11*7F
2024-08-16T06:14:56.1216046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.12*7C
2024-08-16T06:14:57.1214304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.12*79
2024-08-16T06:14:58.1212031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.15*7C
2024-08-16T06:14:59.1206900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.16*7A
2024-08-16T06:15:00.1263327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.16*7C
2024-08-16T06:15:01.1262260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.14*7D
2024-08-16T06:15:02.1294208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.13*79
2024-08-16T06:15:03.1292139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.13*7D
2024-08-16T06:15:04.1172131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.15*7D
2024-08-16T06:15:05.1169831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.16*7F
2024-08-16T06:15:06.1168732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.18*71
2024-08-16T06:15:07.1322696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.19*7C
2024-08-16T06:15:08.1319714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.19*74
2024-08-16T06:15:09.1223346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.19*72
2024-08-16T06:15:10.1221639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.18*71
2024-08-16T06:15:11.1219897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.18*70
2024-08-16T06:15:12.1217373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.19*73
2024-08-16T06:15:13.1215421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.20*7B
2024-08-16T06:15:14.1213694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.20*7C
2024-08-16T06:15:15.1211606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.21*7B
2024-08-16T06:15:16.1209546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.22*79
2024-08-16T06:15:17.1207818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.22*7E
2024-08-16T06:15:18.1299634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.23*7C
2024-08-16T06:15:19.1298209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.25*7F
2024-08-16T06:15:20.1296218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.25*72
2024-08-16T06:15:21.1168599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.25*7C
2024-08-16T06:15:22.1217749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.24*7E
2024-08-16T06:15:23.1212936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.25*7A
2024-08-16T06:15:24.1211039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.26*7E
2024-08-16T06:15:25.1208684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.27*7C
2024-08-16T06:15:26.1244069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.27*7D
2024-08-16T06:15:27.1241187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.26*7B
2024-08-16T06:15:28.1240318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.25*7C
2024-08-16T06:15:29.1237516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.26*73
2024-08-16T06:15:30.1235247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.27*72
2024-08-16T06:15:31.1233637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.27*7C
2024-08-16T06:15:32.1231989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.27*7E
2024-08-16T06:15:33.1320787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.28*73
2024-08-16T06:15:34.1318853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.28*72
2024-08-16T06:15:35.1316615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.28*73
2024-08-16T06:15:36.1314829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.28*7C
2024-08-16T06:15:37.1248742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.29*73
2024-08-16T06:15:38.1246958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.29*73
2024-08-16T06:15:39.1297221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.30*75
2024-08-16T06:15:40.1295362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.30*75
2024-08-16T06:15:41.1292248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.30*79
2024-08-16T06:15:42.1290466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.30*78
2024-08-16T06:15:43.1289204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.31*7A
2024-08-16T06:15:44.1287227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.32*76
2024-08-16T06:15:45.1320949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.32*79
2024-08-16T06:15:46.1319928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.31*79
2024-08-16T06:15:47.1317810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.31*78
2024-08-16T06:15:48.1316287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.31*75
2024-08-16T06:15:49.1313277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.32*76
2024-08-16T06:15:50.1311343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.33*7B
2024-08-16T06:15:51.1299861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.34*7A
2024-08-16T06:15:52.1298229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.33*7C
2024-08-16T06:15:53.1296385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.33*79
2024-08-16T06:15:54.1293804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.33*74
2024-08-16T06:15:55.1251584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.33*75
2024-08-16T06:15:56.1207828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.33*76
2024-08-16T06:15:57.1205953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.33*78
2024-08-16T06:15:58.1202721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.34*7F
2024-08-16T06:15:59.1202090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.33*7B
2024-08-16T06:16:00.1200107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.32*75
2024-08-16T06:16:01.1197402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.31*79
2024-08-16T06:16:02.1173300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.31*7D
2024-08-16T06:16:03.1170267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.31*7E
2024-08-16T06:16:04.1324438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.32*78
2024-08-16T06:16:05.1252521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.32*7B
2024-08-16T06:16:06.1252323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.32*7E
2024-08-16T06:16:07.1249580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.32*79
2024-08-16T06:16:08.1319636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.33*79
2024-08-16T06:16:09.1175485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.34*71
2024-08-16T06:16:10.1200692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.34*7F
2024-08-16T06:16:11.1260475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.33*7F
2024-08-16T06:16:12.1258309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.33*7D
2024-08-16T06:16:13.1222894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.34*7A
2024-08-16T06:16:14.1220200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.35*70
2024-08-16T06:16:15.1218827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.35*7E
2024-08-16T06:16:16.1217671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.35*7F
2024-08-16T06:16:17.1215746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.34*72
2024-08-16T06:16:18.1252814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.34*72
2024-08-16T06:16:19.1251362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.34*7F
2024-08-16T06:16:20.1248741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.34*79
2024-08-16T06:16:21.1266181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.34*7A
2024-08-16T06:16:22.1264070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.35*7C
2024-08-16T06:16:23.1200343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.36*7C
2024-08-16T06:16:24.1198260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.36*7D
2024-08-16T06:16:25.1230899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.35*7F
2024-08-16T06:16:26.1230189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.35*7F
2024-08-16T06:16:27.1313302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.36*7E
2024-08-16T06:16:28.1311251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.37*7D
2024-08-16T06:16:29.1191727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.38*73
2024-08-16T06:16:30.1208925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.38*76
2024-08-16T06:16:31.1207192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.38*77
2024-08-16T06:16:32.1205240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.37*78
2024-08-16T06:16:33.1202746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.37*7C
2024-08-16T06:16:34.1201818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.36*70
2024-08-16T06:16:35.1240596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.36*7D
2024-08-16T06:16:36.1275811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.37*7C
2024-08-16T06:16:37.1273697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.38*77
2024-08-16T06:16:38.1271325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.38*78
2024-08-16T06:16:39.1269569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.37*7E
2024-08-16T06:16:40.1304091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.36*7E
2024-08-16T06:16:41.1301683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.35*79
2024-08-16T06:16:42.1327100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.35*79
2024-08-16T06:16:43.1325191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.36*7B
2024-08-16T06:16:44.1193485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.37*7C
2024-08-16T06:16:45.1191069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.37*7E
2024-08-16T06:16:46.1267037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.36*79
2024-08-16T06:16:47.1305447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.36*7A
2024-08-16T06:16:48.1219694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.36*7E
2024-08-16T06:16:49.1218581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.35*72
2024-08-16T06:16:50.1215430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.35*70
2024-08-16T06:16:51.1241290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.35*71
2024-08-16T06:16:52.1293168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.36*7D
2024-08-16T06:16:53.1290671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.36*7A
2024-08-16T06:16:54.1289031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.36*7B
2024-08-16T06:16:55.1286656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.36*71
2024-08-16T06:16:56.1310633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.35*7F
2024-08-16T06:16:57.1205904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.35*79
2024-08-16T06:16:58.1273811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.35*78
2024-08-16T06:16:59.1290078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.36*7E
2024-08-16T06:17:00.1246366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.36*7C
2024-08-16T06:17:01.1245292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.36*70
2024-08-16T06:17:02.1243396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.35*72
2024-08-16T06:17:03.1282346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.35*7D
2024-08-16T06:17:04.1219629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.35*7E
2024-08-16T06:17:05.1255316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.35*7E
2024-08-16T06:17:06.1253063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.36*73
2024-08-16T06:17:07.1249717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.37*7F
2024-08-16T06:17:08.1249709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.37*7A
2024-08-16T06:17:09.1278387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.37*7A
2024-08-16T06:17:10.1298439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.37*7A
2024-08-16T06:17:11.1315338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.38*70
2024-08-16T06:17:12.1313166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.38*73
2024-08-16T06:17:13.1175012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.39*72
2024-08-16T06:17:14.1328814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.40*7A
2024-08-16T06:17:15.1192947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.40*79
2024-08-16T06:17:16.1215216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.39*72
2024-08-16T06:17:17.1213769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.39*73
2024-08-16T06:17:18.1211442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.39*7F
2024-08-16T06:17:19.1209552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.40*7D
2024-08-16T06:17:20.1257146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.40*7B
2024-08-16T06:17:21.1255626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.40*7C
2024-08-16T06:17:22.1219497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.39*79
2024-08-16T06:17:23.1217943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.39*79
2024-08-16T06:17:24.1215983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.40*7E
2024-08-16T06:17:25.1213369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.41*7D
2024-08-16T06:17:26.1211919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.42*7E
2024-08-16T06:17:27.1250431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.41*7A
2024-08-16T06:17:28.1205863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.42*75
2024-08-16T06:17:29.1203745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.41*76
2024-08-16T06:17:30.1201983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.42*79
2024-08-16T06:17:31.1246263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.42*7D
2024-08-16T06:17:32.1281210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.41*70
2024-08-16T06:17:33.1179888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.40*7E
2024-08-16T06:17:34.1178185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.39*70
2024-08-16T06:17:35.1269900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.39*70
2024-08-16T06:17:36.1266048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.40*7F
2024-08-16T06:17:37.1264503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.40*7C
2024-08-16T06:17:38.1304506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.40*7C
2024-08-16T06:17:39.1303124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.39*72
2024-08-16T06:17:40.1301451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.38*72
2024-08-16T06:17:41.1299566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.38*71
2024-08-16T06:17:42.1307720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.40*7D
2024-08-16T06:17:43.1314559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.41*79
2024-08-16T06:17:44.1185430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.40*7B
2024-08-16T06:17:45.1183815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.39*74
2024-08-16T06:17:46.1182814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.38*73
2024-08-16T06:17:47.1179490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.38*7E
2024-08-16T06:17:48.1177549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.39*70
2024-08-16T06:17:49.1232852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.39*7D
2024-08-16T06:17:50.1272072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.40*7C
2024-08-16T06:17:51.1263002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.40*7C
2024-08-16T06:17:52.1260296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.39*73
2024-08-16T06:17:53.1291600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.39*77
2024-08-16T06:17:54.1289241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.39*71
2024-08-16T06:17:55.1320707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.40*7D
2024-08-16T06:17:56.1317448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.41*7D
2024-08-16T06:17:57.1316242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.41*7D
2024-08-16T06:17:58.1313325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.41*7E
2024-08-16T06:17:59.1312286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.41*7F
2024-08-16T06:18:00.1177480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.41*79
2024-08-16T06:18:01.1229489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.41*70
2024-08-16T06:18:02.1275182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.41*7E
2024-08-16T06:18:03.1276001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.42*7D
2024-08-16T06:18:04.1305631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.41*7F
2024-08-16T06:18:05.1289757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.42*7D
2024-08-16T06:18:06.1225098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.42*7C
2024-08-16T06:18:07.1223346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.42*7F
2024-08-16T06:18:08.1248880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.41*7A
2024-08-16T06:18:09.1326617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.42*79
2024-08-16T06:18:10.1324882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.42*7F
2024-08-16T06:18:11.1321330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.42*7D
2024-08-16T06:18:12.1210902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.43*7F
2024-08-16T06:18:13.1266964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.42*7F
2024-08-16T06:18:14.1264719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.42*7F
2024-08-16T06:18:15.1263745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.42*7D
2024-08-16T06:18:16.1260941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.43*7E
2024-08-16T06:18:17.1259647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.42*70
2024-08-16T06:18:18.1257276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.42*7E
2024-08-16T06:18:19.1278810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.42*78
2024-08-16T06:18:20.1276475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.42*78
2024-08-16T06:18:21.1273821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.43*72
2024-08-16T06:18:22.1190283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.44*78
2024-08-16T06:18:23.1188667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.44*7E
2024-08-16T06:18:24.1223681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.44*7E
2024-08-16T06:18:25.1223428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.44*7D
2024-08-16T06:18:26.1306081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.45*7C
2024-08-16T06:18:27.1162572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.45*7E
2024-08-16T06:18:28.1159817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.45*7C
2024-08-16T06:18:29.1158806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.45*7C
2024-08-16T06:18:30.1155166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.45*7D
2024-08-16T06:18:31.1182056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.46*78
2024-08-16T06:18:32.1180348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.46*78
2024-08-16T06:18:33.1178287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.45*74
2024-08-16T06:18:34.1176437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.44*7B
2024-08-16T06:18:35.1195819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.45*7B
2024-08-16T06:18:36.1193555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.46*79
2024-08-16T06:18:37.1191919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.46*74
2024-08-16T06:18:38.1246516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.45*79
2024-08-16T06:18:39.1245515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.45*79
2024-08-16T06:18:40.1243100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.45*76
2024-08-16T06:18:41.1240425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.45*76
2024-08-16T06:18:42.1277683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.44*78
2024-08-16T06:18:43.1275699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.43*7F
2024-08-16T06:18:44.1156408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.44*79
2024-08-16T06:18:45.1157462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.44*7A
2024-08-16T06:18:46.1155058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.45*7A
2024-08-16T06:18:47.1173198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.44*78
2024-08-16T06:18:48.1224229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.44*79
2024-08-16T06:18:49.1222199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.44*77
2024-08-16T06:18:50.1219856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.44*7A
2024-08-16T06:18:51.1218649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.44*79
2024-08-16T06:18:52.1216118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.44*7F
2024-08-16T06:18:53.1258823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.45*7C
2024-08-16T06:18:54.1148550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.44*78
2024-08-16T06:18:55.1148139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.44*7A
2024-08-16T06:18:56.1189420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.44*7B
2024-08-16T06:18:57.1187121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.44*75
2024-08-16T06:18:58.1185051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.44*77
2024-08-16T06:18:59.1213956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.46*75
2024-08-16T06:19:00.1212886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.46*75
2024-08-16T06:19:01.1142441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.46*7B
2024-08-16T06:19:02.1198487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.45*7A
2024-08-16T06:19:03.1197087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.44*7B
2024-08-16T06:19:04.1222539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.45*79
2024-08-16T06:19:05.1250333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.45*7B
2024-08-16T06:19:06.1248417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.45*7C
2024-08-16T06:19:07.1262478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.46*7E
2024-08-16T06:19:08.1261165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.46*7C
2024-08-16T06:19:09.1258119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.47*7C
2024-08-16T06:19:10.1276664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.46*7E
2024-08-16T06:19:11.1195389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.46*7A
2024-08-16T06:19:12.1178530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.45*75
2024-08-16T06:19:13.1175961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.46*78
2024-08-16T06:19:14.1228605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.47*79
2024-08-16T06:19:15.1225793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.48*77
2024-08-16T06:19:16.1279310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.47*74
2024-08-16T06:19:17.1276722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.47*79
2024-08-16T06:19:18.1275563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.46*7E
2024-08-16T06:19:19.1273180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.47*7B
2024-08-16T06:19:20.1270633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.47*78
2024-08-16T06:19:21.1269866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.48*75
2024-08-16T06:19:22.1143268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.48*76
2024-08-16T06:19:23.1141079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.48*7C
2024-08-16T06:19:24.1139292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.48*76
2024-08-16T06:19:25.1136978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.47*7A
2024-08-16T06:19:26.1135533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.46*7D
2024-08-16T06:19:27.1133775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.46*7C
2024-08-16T06:19:28.1156805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.46*79
2024-08-16T06:19:29.1174953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.47*79
2024-08-16T06:19:30.1173589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.47*7B
2024-08-16T06:19:31.1171749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.47*79
2024-08-16T06:19:32.1218914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.46*77
2024-08-16T06:19:33.1216871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.47*7B
2024-08-16T06:19:34.1248648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.47*79
2024-08-16T06:19:35.1230269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.48*75
2024-08-16T06:19:36.1228910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.48*78
2024-08-16T06:19:37.1225083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.47*7B
2024-08-16T06:19:38.1257701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.47*7A
2024-08-16T06:19:39.1150461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.48*74
2024-08-16T06:19:40.1148760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.47*78
2024-08-16T06:19:41.1146417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.46*7B
2024-08-16T06:19:42.1144621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.46*76
2024-08-16T06:19:43.1163158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.46*7A
2024-08-16T06:19:44.1162280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.46*79
2024-08-16T06:19:45.1160112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.46*79
2024-08-16T06:19:46.1158130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.46*76
2024-08-16T06:19:47.1156700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.45*7A
2024-08-16T06:19:48.1190373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.45*75
2024-08-16T06:19:49.1234114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.46*79
2024-08-16T06:19:50.1261585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.46*79
2024-08-16T06:19:51.1263003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.45*79
2024-08-16T06:19:52.1163351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.45*7B
2024-08-16T06:19:53.1161493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.44*7A
2024-08-16T06:19:54.1160153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.44*7A
2024-08-16T06:19:55.1157857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.44*74
2024-08-16T06:19:56.1228340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.44*77
2024-08-16T06:19:57.1288708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.44*76
2024-08-16T06:19:58.1286368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.44*7B
2024-08-16T06:19:59.1285091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.43*7E
2024-08-16T06:20:00.1282408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.42*7C
2024-08-16T06:20:01.1145285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.42*73
2024-08-16T06:20:02.1143566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.42*7F
2024-08-16T06:20:03.1142840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.42*70
2024-08-16T06:20:04.1140052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.42*72
2024-08-16T06:20:05.1138263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.42*73
2024-08-16T06:20:06.1135462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.41*71
2024-08-16T06:20:07.1178404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.41*70
2024-08-16T06:20:08.1261639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.41*71
2024-08-16T06:20:09.1258743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.41*7F
2024-08-16T06:20:10.1160957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.41*7F
2024-08-16T06:20:11.1189093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.40*7C
2024-08-16T06:20:12.1234237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.41*7E
2024-08-16T06:20:13.1256482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.40*7C
2024-08-16T06:20:14.1169299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.40*7E
2024-08-16T06:20:15.1168503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.38*7E
2024-08-16T06:20:16.1165342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.38*7F
2024-08-16T06:20:17.1163891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.37*73
2024-08-16T06:20:18.1161926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.38*72
2024-08-16T06:20:19.1159886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.37*7D
2024-08-16T06:20:20.1157801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.37*7E
2024-08-16T06:20:21.1154901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.36*7F
2024-08-16T06:20:22.1154440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.36*7F
2024-08-16T06:20:23.1151479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.35*7C
2024-08-16T06:20:24.1148998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.35*73
2024-08-16T06:20:25.1147808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.36*73
2024-08-16T06:20:26.1144726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.36*79
2024-08-16T06:20:27.1143895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.35*7F
2024-08-16T06:20:28.1141354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.34*73
2024-08-16T06:20:29.1138978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.32*7F
2024-08-16T06:20:30.1221395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.32*79
2024-08-16T06:20:31.1246948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.34*75
2024-08-16T06:20:32.1245071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.35*74
2024-08-16T06:20:33.1242560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.35*7D
2024-08-16T06:20:34.1240766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.34*7E
2024-08-16T06:20:35.1238931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.34*7E
2024-08-16T06:20:36.1236838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.34*7A
2024-08-16T06:20:37.1234228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.33*7D
2024-08-16T06:20:38.1233680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.33*7D
2024-08-16T06:20:39.1231295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.33*7B
2024-08-16T06:20:40.1229207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.33*79
2024-08-16T06:20:41.1227455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.32*77
2024-08-16T06:20:42.1225143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.31*79
2024-08-16T06:20:43.1223018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.30*7A
2024-08-16T06:20:44.1220889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.30*7A
2024-08-16T06:20:45.1179924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.30*78
2024-08-16T06:20:46.1146645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.30*7B
2024-08-16T06:20:47.1142872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.29*73
2024-08-16T06:20:48.1162565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.29*70
2024-08-16T06:20:49.1161256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.28*73
2024-08-16T06:20:50.1158513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.28*75
2024-08-16T06:20:51.1156863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.27*7A
2024-08-16T06:20:52.1154601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.27*79
2024-08-16T06:20:53.1200301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.26*78
2024-08-16T06:20:54.1197356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.26*7E
2024-08-16T06:20:55.1220366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.26*7D
2024-08-16T06:20:56.1233424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.25*7D
2024-08-16T06:20:57.1216386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.24*7D
2024-08-16T06:20:58.1258710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.24*71
2024-08-16T06:20:59.1256921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.26*7D
2024-08-16T06:21:00.1254504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.26*7E
2024-08-16T06:21:01.1253578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.25*71
2024-08-16T06:21:02.1250488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.25*7F
2024-08-16T06:21:03.1266416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.26*7E
2024-08-16T06:21:04.1266176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.26*70
2024-08-16T06:21:05.1263601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.27*72
2024-08-16T06:21:06.1146546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.27*7C
2024-08-16T06:21:07.1144337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.25*7C
2024-08-16T06:21:08.1180040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.25*7D
2024-08-16T06:21:09.1141213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.25*72
2024-08-16T06:21:10.1138211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.25*71
2024-08-16T06:21:11.1292669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.26*72
2024-08-16T06:21:12.1291736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.27*73
2024-08-16T06:21:13.1194527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.26*7D
2024-08-16T06:21:14.1222429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.26*7F
2024-08-16T06:21:15.1219727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.24*7F
2024-08-16T06:21:16.1247953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.24*7E
2024-08-16T06:21:17.1245826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.25*71
2024-08-16T06:21:18.1244067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.26*7D
2024-08-16T06:21:19.1259752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.25*7E
2024-08-16T06:21:20.1152895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.23*7B
2024-08-16T06:21:21.1164495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.22*7B
2024-08-16T06:21:22.1182981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.23*74
2024-08-16T06:21:23.1181241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.24*7E
2024-08-16T06:21:24.1179801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.24*7F
2024-08-16T06:21:25.1177355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.23*76
2024-08-16T06:21:26.1175663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.22*7A
2024-08-16T06:21:27.1173564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.23*7C
2024-08-16T06:21:28.1195381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.23*79
2024-08-16T06:21:29.1193357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.22*7B
2024-08-16T06:21:30.1191362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.21*76
2024-08-16T06:21:31.1189863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.20*77
2024-08-16T06:21:32.1186390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.21*74
2024-08-16T06:21:33.1210758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.22*76
2024-08-16T06:21:34.1226392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.22*79
2024-08-16T06:21:35.1183582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.21*78
2024-08-16T06:21:36.1182074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.19*7D
2024-08-16T06:21:37.1178239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.19*72
2024-08-16T06:21:38.1239622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.20*7A
2024-08-16T06:21:39.1140811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.22*77
2024-08-16T06:21:40.1295554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.21*70
2024-08-16T06:21:41.1293658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.21*7B
2024-08-16T06:21:42.1291027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.20*76
2024-08-16T06:21:43.1327643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.19*75
2024-08-16T06:21:44.1226329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.19*70
2024-08-16T06:21:45.1212008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.20*71
2024-08-16T06:21:46.1209433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.23*72
2024-08-16T06:21:47.1206719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.24*7A
2024-08-16T06:21:48.1206162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.22*7D
2024-08-16T06:21:49.1203580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.21*7A
2024-08-16T06:21:50.1202222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.21*78
2024-08-16T06:21:51.1197391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.21*75
2024-08-16T06:21:52.1254864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.21*7A
2024-08-16T06:21:53.1286845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.22*79
2024-08-16T06:21:54.1188069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.22*78
2024-08-16T06:21:55.1185963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.22*74
2024-08-16T06:21:56.1211981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.21*7D
2024-08-16T06:21:57.1140437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.20*7E
2024-08-16T06:21:58.1295132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.20*7D
2024-08-16T06:21:59.1294653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.21*75
2024-08-16T06:22:00.1293096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.23*7B
2024-08-16T06:22:01.1290200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.23*7D
2024-08-16T06:22:02.1197868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.23*78
2024-08-16T06:22:03.1195760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.22*7B
2024-08-16T06:22:04.1193891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.21*7A
2024-08-16T06:22:05.1192275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.20*79
2024-08-16T06:22:06.1189848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.19*71
2024-08-16T06:22:07.1228177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.20*78
2024-08-16T06:22:08.1225917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.20*74
2024-08-16T06:22:09.1223699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.20*78
2024-08-16T06:22:10.1257611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.20*7F
2024-08-16T06:22:11.1264114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.19*71
2024-08-16T06:22:12.1180087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.19*7A
2024-08-16T06:22:13.1267396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.19*72
2024-08-16T06:22:14.1263841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.18*7C
2024-08-16T06:22:15.1144312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.17*7C
2024-08-16T06:22:16.1142401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.19*7E
2024-08-16T06:22:17.1141402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.19*70
2024-08-16T06:22:18.1316395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.19*75
2024-08-16T06:22:19.1293286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.18*75
2024-08-16T06:22:20.1291702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.17*7F
2024-08-16T06:22:21.1289530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.16*7B
2024-08-16T06:22:22.1287432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.15*7A
2024-08-16T06:22:23.1185571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.15*7A
2024-08-16T06:22:24.1183701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.18*7F
2024-08-16T06:22:25.1182657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.19*7F
2024-08-16T06:22:26.1179607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.19*71
2024-08-16T06:22:27.1206781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.19*70
2024-08-16T06:22:28.1204075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.18*71
2024-08-16T06:22:29.1202549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.19*73
2024-08-16T06:22:30.1200723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.19*72
2024-08-16T06:22:31.1198341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.20*78
2024-08-16T06:22:32.1196517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.21*7E
2024-08-16T06:22:33.1194382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.20*7F
2024-08-16T06:22:34.1192664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.21*78
2024-08-16T06:22:35.1190704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.20*7F
2024-08-16T06:22:36.1238543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.20*7D
2024-08-16T06:22:37.1257161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.20*7D
2024-08-16T06:22:38.1252604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.20*7D
2024-08-16T06:22:39.1251050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.20*7B
2024-08-16T06:22:40.1266183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.21*76
2024-08-16T06:22:41.1287306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.21*78
2024-08-16T06:22:42.1235054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.21*78
2024-08-16T06:22:43.1233048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.20*78
2024-08-16T06:22:44.1231312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.20*79
2024-08-16T06:22:45.1249478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.20*79
2024-08-16T06:22:46.1283233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.20*79
2024-08-16T06:22:47.1280639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.21*79
2024-08-16T06:22:48.1279262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.22*7E
2024-08-16T06:22:49.1276310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.22*7F
2024-08-16T06:22:50.1275104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.22*7F
2024-08-16T06:22:51.1273391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.20*79
2024-08-16T06:22:52.1271368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.20*7A
2024-08-16T06:22:53.1190602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.19*74
2024-08-16T06:22:54.1214783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.19*74
2024-08-16T06:22:55.1212790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.20*79
2024-08-16T06:22:56.1210716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.21*75
2024-08-16T06:22:57.1209120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.21*78
2024-08-16T06:22:58.1182991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.20*78
2024-08-16T06:22:59.1181556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.19*73
2024-08-16T06:23:00.1179193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.19*7D
2024-08-16T06:23:01.1235660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.19*7E
2024-08-16T06:23:02.1291198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.20*7A
2024-08-16T06:23:03.1191695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.20*7E
2024-08-16T06:23:04.1189899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.19*77
2024-08-16T06:23:05.1271087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.18*74
2024-08-16T06:23:06.1176214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.18*72
2024-08-16T06:23:07.1174393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.18*70
2024-08-16T06:23:08.1172885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.18*73
2024-08-16T06:23:09.1171445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.19*7E
2024-08-16T06:23:10.1169233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.20*78
2024-08-16T06:23:11.1227793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.19*76
2024-08-16T06:23:12.1225689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.18*71
2024-08-16T06:23:13.1223994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.18*7C
2024-08-16T06:23:14.1274163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.19*7C
2024-08-16T06:23:15.1272055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.19*70
2024-08-16T06:23:16.1270115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.19*73
2024-08-16T06:23:17.1197351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.19*73
2024-08-16T06:23:18.1195703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.18*72
2024-08-16T06:23:19.1193937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.18*7D
2024-08-16T06:23:20.1246083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.18*73
2024-08-16T06:23:21.1245340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.18*70
2024-08-16T06:23:22.1242616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.18*73
2024-08-16T06:23:23.1380606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.19*7F
2024-08-16T06:23:24.1282931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.20*7B
2024-08-16T06:23:25.1280269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.18*72
2024-08-16T06:23:26.1278444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.17*79
2024-08-16T06:23:27.1276728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.17*7F
2024-08-16T06:23:28.1274974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.17*7E
2024-08-16T06:23:29.1273049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.18*72
2024-08-16T06:23:30.1270279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.19*78
2024-08-16T06:23:31.1268491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.19*70
2024-08-16T06:23:32.1289802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.17*78
2024-08-16T06:23:33.1287194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.15*79
2024-08-16T06:23:34.1286517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.15*7F
2024-08-16T06:23:35.1285329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.17*7C
2024-08-16T06:23:36.1282627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.18*73
2024-08-16T06:23:37.1280084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.18*7E
2024-08-16T06:23:38.1278929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.16*7F
2024-08-16T06:23:39.1276170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.16*7C
2024-08-16T06:23:40.1164935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.16*7C
2024-08-16T06:23:41.1162685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.16*7E
2024-08-16T06:23:42.1160355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.17*7F
2024-08-16T06:23:43.1158785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.16*70
2024-08-16T06:23:44.1157012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.15*7D
2024-08-16T06:23:45.1155055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.15*7D
2024-08-16T06:23:46.1178892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.15*7C
2024-08-16T06:23:47.1209758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.16*71
2024-08-16T06:23:48.1208056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.15*73
2024-08-16T06:23:49.1231928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.13*79
2024-08-16T06:23:50.1229808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.12*79
2024-08-16T06:23:51.1156616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.12*78
2024-08-16T06:23:52.1154637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.14*7D
2024-08-16T06:23:53.1152012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.15*76
2024-08-16T06:23:54.1151499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.14*7C
2024-08-16T06:23:55.1209031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.12*7D
2024-08-16T06:23:56.1206958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.10*79
2024-08-16T06:23:57.1224827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.09*70
2024-08-16T06:23:58.1282476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.10*78
2024-08-16T06:23:59.1280385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.11*71
2024-08-16T06:24:00.1278811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.11*7A
2024-08-16T06:24:01.1277573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.11*74
2024-08-16T06:24:02.1275510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.09*71
2024-08-16T06:24:03.1272543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.08*71
2024-08-16T06:24:04.1271791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.08*73
2024-08-16T06:24:05.1269459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.09*76
2024-08-16T06:24:06.1265365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.10*78
2024-08-16T06:24:07.1166996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.09*72
2024-08-16T06:24:08.1285609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.08*75
2024-08-16T06:24:09.1220129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.08*71
2024-08-16T06:24:10.1218510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.09*73
2024-08-16T06:24:11.1216884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.10*78
2024-08-16T06:24:12.1214278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.09*71
2024-08-16T06:24:13.1211729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.08*71
2024-08-16T06:24:14.1261154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.07*79
2024-08-16T06:24:15.1258398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.07*7F
2024-08-16T06:24:16.1257479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.07*7D
2024-08-16T06:24:17.1254999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.08*72
2024-08-16T06:24:18.1253125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.07*7E
2024-08-16T06:24:19.1251570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.06*7F
2024-08-16T06:24:20.1230740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.06*73
2024-08-16T06:24:21.1168534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.05*7D
2024-08-16T06:24:22.1166230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.05*7F
2024-08-16T06:24:23.1205822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.05*7D
2024-08-16T06:24:24.1294246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.05*70
2024-08-16T06:24:25.1155696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.04*71
2024-08-16T06:24:26.1154039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.03*77
2024-08-16T06:24:27.1189721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.02*74
2024-08-16T06:24:28.1280644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.03*7B
2024-08-16T06:24:29.1278927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.02*74
2024-08-16T06:24:30.1294374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.02*78
2024-08-16T06:24:31.1255930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.01*78
2024-08-16T06:24:32.1231401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.00*7E
2024-08-16T06:24:33.1262306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.00*7B
2024-08-16T06:24:34.1259370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.00*76
2024-08-16T06:24:35.1258649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.99*7B
2024-08-16T06:24:36.1305492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.98*79
2024-08-16T06:24:37.1222235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.98*78
2024-08-16T06:24:38.1220580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.97*77
2024-08-16T06:24:39.1218245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.96*77
2024-08-16T06:24:40.1247417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.95*7B
2024-08-16T06:24:41.1245547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.95*77
2024-08-16T06:24:42.1243604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.95*74
2024-08-16T06:24:43.1191586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.94*75
2024-08-16T06:24:44.1189435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.93*72
2024-08-16T06:24:45.1188453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.93*71
2024-08-16T06:24:46.1187133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.93*73
2024-08-16T06:24:47.1215046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.93*71
2024-08-16T06:24:48.1213144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.93*73
2024-08-16T06:24:49.1211440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.91*76
2024-08-16T06:24:50.1209172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.90*77
2024-08-16T06:24:51.1208111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.90*77
2024-08-16T06:24:52.1206565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.90*7A
2024-08-16T06:24:53.1204017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.90*73
2024-08-16T06:24:54.1201913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.89*7B
2024-08-16T06:24:55.1200353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.88*7A
2024-08-16T06:24:56.1198422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.87*75
2024-08-16T06:24:57.1196307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.87*70
2024-08-16T06:24:58.1193897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.86*75
2024-08-16T06:24:59.1192460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.85*7A
2024-08-16T06:25:00.1190361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.85*74
2024-08-16T06:25:01.1187898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.85*77
2024-08-16T06:25:02.1186408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.85*76
2024-08-16T06:25:03.1184266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.84*77
2024-08-16T06:25:04.1182408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.83*73
2024-08-16T06:25:05.1297952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.83*70
2024-08-16T06:25:06.1167641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.83*73
2024-08-16T06:25:07.1166238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.83*74
2024-08-16T06:25:08.1164570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.82*77
2024-08-16T06:25:09.1162243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.80*70
2024-08-16T06:25:10.1160517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.79*76
2024-08-16T06:25:11.1158248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.79*76
2024-08-16T06:25:12.1219559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.80*70
2024-08-16T06:25:13.1170600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.80*72
2024-08-16T06:25:14.1168755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.78*74
2024-08-16T06:25:15.1182774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.77*79
2024-08-16T06:25:16.1165887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.78*74
2024-08-16T06:25:17.1162600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.77*77
2024-08-16T06:25:18.1160145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.76*78
2024-08-16T06:25:19.1257405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.76*7A
2024-08-16T06:25:20.1255018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.76*79
2024-08-16T06:25:21.1253109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.77*79
2024-08-16T06:25:22.1251463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.76*79
2024-08-16T06:25:23.1164261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.74*79
2024-08-16T06:25:24.1188432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.73*7A
2024-08-16T06:25:25.1186548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.72*75
2024-08-16T06:25:26.1184757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.72*7F
2024-08-16T06:25:27.1183406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.73*7C
2024-08-16T06:25:28.1180992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.74*77
2024-08-16T06:25:29.1179141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.73*7E
2024-08-16T06:25:30.1263056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.72*7B
2024-08-16T06:25:31.1260980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.70*7C
2024-08-16T06:25:32.1259065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.69*79
2024-08-16T06:25:33.1175215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.69*77
2024-08-16T06:25:34.1204614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.70*72
2024-08-16T06:25:35.1202111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.70*7C
2024-08-16T06:25:36.1165295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.70*7C
2024-08-16T06:25:37.1193908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.69*76
2024-08-16T06:25:38.1282932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.67*78
2024-08-16T06:25:39.1297199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.66*7B
2024-08-16T06:25:40.1295588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.65*7E
2024-08-16T06:25:41.1293080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.65*79
2024-08-16T06:25:42.1291804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.67*7A
2024-08-16T06:25:43.1289107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.68*72
2024-08-16T06:25:44.1287411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.67*7C
2024-08-16T06:25:45.1284983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.65*7F
2024-08-16T06:25:46.1305607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.63*7C
2024-08-16T06:25:47.1303171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-16T06:25:48.1301612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-16T06:25:49.1299738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.63*7E
2024-08-16T06:25:50.1297418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.63*78
2024-08-16T06:25:51.1295391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.63*78
2024-08-16T06:25:52.1229683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.63*7D
2024-08-16T06:25:53.1228655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.62*7C
2024-08-16T06:25:54.1165975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.61*7D
2024-08-16T06:25:55.1257529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.60*7D
2024-08-16T06:25:56.1255597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.60*7F
2024-08-16T06:25:57.1295826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.60*70
2024-08-16T06:25:58.1188554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.59*7A
2024-08-16T06:25:59.1186542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.59*79
2024-08-16T06:26:00.1183639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.60*7D
2024-08-16T06:26:01.1182329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.59*76
2024-08-16T06:26:02.1179961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.58*70
2024-08-16T06:26:03.1161942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.57*7F
2024-08-16T06:26:04.1159906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.58*75
2024-08-16T06:26:05.1158396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.58*74
2024-08-16T06:26:06.1312486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.58*75
2024-08-16T06:26:07.1215226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.58*74
2024-08-16T06:26:08.1213243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.56*7B
2024-08-16T06:26:09.1271454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.55*79
2024-08-16T06:26:10.1158223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.55*76
2024-08-16T06:26:11.1271883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.56*76
2024-08-16T06:26:12.1178833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.57*78
2024-08-16T06:26:13.1177219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.56*78
2024-08-16T06:26:14.1235927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T06:26:15.1233529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T06:26:16.1278944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.56*74
2024-08-16T06:26:17.1277036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.56*74
2024-08-16T06:26:18.1275349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.56*75
2024-08-16T06:26:19.1310835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.56*76
2024-08-16T06:26:20.1309075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.58*7C
2024-08-16T06:26:21.1212933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.58*7F
2024-08-16T06:26:22.1210426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.58*72
2024-08-16T06:26:23.1209498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.57*7C
2024-08-16T06:26:24.1274996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.56*7D
2024-08-16T06:26:25.1273049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T06:26:26.1277024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.57*76
2024-08-16T06:26:27.1294156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.57*78
2024-08-16T06:26:28.1291699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.57*78
2024-08-16T06:26:29.1243719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.58*78
2024-08-16T06:26:30.1279188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.59*77
2024-08-16T06:26:31.1278110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.58*75
2024-08-16T06:26:32.1167816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.57*7B
2024-08-16T06:26:33.1285595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.58*75
2024-08-16T06:26:34.1283701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.59*79
2024-08-16T06:26:35.1281743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.60*7E
2024-08-16T06:26:36.1279476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.61*74
2024-08-16T06:26:37.1277285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.61*7D
2024-08-16T06:26:38.1275796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.61*75
2024-08-16T06:26:39.1273461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.60*7B
2024-08-16T06:26:40.1271467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-16T06:26:41.1269345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.59*77
2024-08-16T06:26:42.1216964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.59*7E
2024-08-16T06:26:43.1268174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.60*74
2024-08-16T06:26:44.1180038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.60*7C
2024-08-16T06:26:45.1268674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.58*7B
2024-08-16T06:26:46.1266248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.57*7C
2024-08-16T06:26:47.1310883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.57*7F
2024-08-16T06:26:48.1308207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.58*73
2024-08-16T06:26:49.1306998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.59*7F
2024-08-16T06:26:50.1220269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.58*78
2024-08-16T06:26:51.1219004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.58*70
2024-08-16T06:26:52.1217131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.58*73
2024-08-16T06:26:53.1215921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.59*7E
2024-08-16T06:26:54.1213694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.59*71
2024-08-16T06:26:55.1211639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.58*71
2024-08-16T06:26:56.1252778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.57*7D
2024-08-16T06:26:57.1251123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.57*7E
2024-08-16T06:26:58.1249319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.57*7D
2024-08-16T06:26:59.1246669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.57*7A
2024-08-16T06:27:00.1283688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.56*76
2024-08-16T06:27:01.1281880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.56*78
2024-08-16T06:27:02.1172055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.55*7B
2024-08-16T06:27:03.1173223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.55*7B
2024-08-16T06:27:04.1234994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.55*7B
2024-08-16T06:27:05.1233765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.55*79
2024-08-16T06:27:06.1231684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.55*76
2024-08-16T06:27:07.1315864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.55*77
2024-08-16T06:27:08.1313535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.55*78
2024-08-16T06:27:09.1311883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.55*78
2024-08-16T06:27:10.1310012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.55*7B
2024-08-16T06:27:11.1307686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.56*7B
2024-08-16T06:27:12.1177978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.56*7C
2024-08-16T06:27:13.1239191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.57*73
2024-08-16T06:27:14.1236814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.56*72
2024-08-16T06:27:15.1233945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.56*73
2024-08-16T06:27:16.1232451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.56*7D
2024-08-16T06:27:17.1310277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T06:27:18.1307437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.57*78
2024-08-16T06:27:19.1183027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-16T06:27:20.1231291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.55*78
2024-08-16T06:27:21.1229104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.55*7B
2024-08-16T06:27:22.1254205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.55*79
2024-08-16T06:27:23.1253191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.55*7B
2024-08-16T06:27:24.1317820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.54*7B
2024-08-16T06:27:25.1315919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.54*78
2024-08-16T06:27:26.1313772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.54*78
2024-08-16T06:27:27.1312899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.55*75
2024-08-16T06:27:28.1185578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.56*79
2024-08-16T06:27:29.1183621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.55*7B
2024-08-16T06:27:30.1181209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.53*7D
2024-08-16T06:27:31.1178920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.52*7B
2024-08-16T06:27:32.1176926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.52*7A
2024-08-16T06:27:33.1174914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.53*7F
2024-08-16T06:27:34.1173149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.55*79
2024-08-16T06:27:35.1216289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.57*7B
2024-08-16T06:27:36.1216037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.57*79
2024-08-16T06:27:37.1213353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.56*7A
2024-08-16T06:27:38.1211323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.54*76
2024-08-16T06:27:39.1209880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.53*7C
2024-08-16T06:27:40.1207472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.52*7D
2024-08-16T06:27:41.1205272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.54*78
2024-08-16T06:27:42.1203056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.55*78
2024-08-16T06:27:43.1199902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-16T06:27:44.1198734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.56*7D
2024-08-16T06:27:45.1197213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.55*77
2024-08-16T06:27:46.1196095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.54*79
2024-08-16T06:27:47.1194116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.54*7A
2024-08-16T06:27:48.1192382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.53*70
2024-08-16T06:27:49.1190037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.54*77
2024-08-16T06:27:50.1220871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.53*71
2024-08-16T06:27:51.1281051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.54*77
2024-08-16T06:27:52.1298117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.55*7A
2024-08-16T06:27:53.1296265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.56*7B
2024-08-16T06:27:54.1316639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.55*7E
2024-08-16T06:27:55.1183779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.54*7A
2024-08-16T06:27:56.1260779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.53*78
2024-08-16T06:27:57.1196992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.52*76
2024-08-16T06:27:58.1194638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.53*70
2024-08-16T06:27:59.1190489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.54*74
2024-08-16T06:28:00.1190267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.55*71
2024-08-16T06:28:01.1188748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.54*7B
2024-08-16T06:28:02.1185737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.53*7E
2024-08-16T06:28:03.1237102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.52*7F
2024-08-16T06:28:04.1193929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.53*71
2024-08-16T06:28:05.1191634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.53*70
2024-08-16T06:28:06.1244128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.55*74
2024-08-16T06:28:07.1242003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.55*7B
2024-08-16T06:28:08.1239971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.54*79
2024-08-16T06:28:09.1238755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.54*79
2024-08-16T06:28:10.1237428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.53*71
2024-08-16T06:28:11.1281669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.54*79
2024-08-16T06:28:12.1319479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.55*79
2024-08-16T06:28:13.1193615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.55*7E
2024-08-16T06:28:14.1303832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.55*7C
2024-08-16T06:28:15.1172568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.55*7B
2024-08-16T06:28:16.1216271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.56*7B
2024-08-16T06:28:17.1215216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T06:28:18.1212605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.55*7B
2024-08-16T06:28:19.1210619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.55*76
2024-08-16T06:28:20.1207246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.55*78
2024-08-16T06:28:21.1206465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.55*78
2024-08-16T06:28:22.1242375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.55*7A
2024-08-16T06:28:23.1239927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T06:28:24.1238367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.56*7A
2024-08-16T06:28:25.1236170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.56*79
2024-08-16T06:28:26.1234249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.56*79
2024-08-16T06:28:27.1232324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.56*79
2024-08-16T06:28:28.1230211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.56*79
2024-08-16T06:28:29.1245427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.57*7F
2024-08-16T06:28:30.1242754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.57*78
2024-08-16T06:28:31.1241394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.57*78
2024-08-16T06:28:32.1240395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.56*79
2024-08-16T06:28:33.1321183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.57*7A
2024-08-16T06:28:34.1319230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.57*78
2024-08-16T06:28:35.1317151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.57*78
2024-08-16T06:28:36.1315445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.56*74
2024-08-16T06:28:37.1313553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.56*74
2024-08-16T06:28:38.1229083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.55*79
2024-08-16T06:28:39.1227681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.56*78
2024-08-16T06:28:40.1225037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.56*79
2024-08-16T06:28:41.1223145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T06:28:42.1258314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.56*78
2024-08-16T06:28:43.1322475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.55*7B
2024-08-16T06:28:44.1291580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.55*7C
2024-08-16T06:28:45.1289299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-16T06:28:46.1287469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.56*7D
2024-08-16T06:28:47.1284485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.56*7D
2024-08-16T06:28:48.1343494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.55*7B
2024-08-16T06:28:49.1282648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.54*7E
2024-08-16T06:28:50.1318889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.54*76
2024-08-16T06:28:51.1316933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.55*7A
2024-08-16T06:28:52.1314215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.55*7A
2024-08-16T06:28:53.1312851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.54*76
2024-08-16T06:28:54.1310600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.54*7E
2024-08-16T06:28:55.1308005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.53*79
2024-08-16T06:28:56.1178486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.54*76
2024-08-16T06:28:57.1304492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.55*7A
2024-08-16T06:28:58.1302292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.55*79
2024-08-16T06:28:59.1299187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.54*7E
2024-08-16T06:29:00.1224881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.54*7B
2024-08-16T06:29:01.1296919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.53*78
2024-08-16T06:29:02.1179367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.53*70
2024-08-16T06:29:03.1177591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.53*7F
2024-08-16T06:29:04.1175048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.54*7A
2024-08-16T06:29:05.1280844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.54*79
2024-08-16T06:29:06.1278033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.53*7C
2024-08-16T06:29:07.1182252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.52*7C
2024-08-16T06:29:08.1181187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.52*7C
2024-08-16T06:29:09.1178211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.52*7F
2024-08-16T06:29:10.1177125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.53*7D
2024-08-16T06:29:11.1200811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.53*78
2024-08-16T06:29:12.1198612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.51*79
2024-08-16T06:29:13.1196372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.50*78
2024-08-16T06:29:14.1194982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.50*72
2024-08-16T06:29:15.1193001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.51*71
2024-08-16T06:29:16.1190994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.52*7C
2024-08-16T06:29:17.1189371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.50*7E
2024-08-16T06:29:18.1227414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.49*73
2024-08-16T06:29:19.1260493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.49*7D
2024-08-16T06:29:20.1258721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.49*7A
2024-08-16T06:29:21.1185793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-16T06:29:22.1250510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.50*7C
2024-08-16T06:29:23.1290882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.51*79
2024-08-16T06:29:24.1319399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.51*75
2024-08-16T06:29:25.1180732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.51*7B
2024-08-16T06:29:26.1180489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.51*7F
2024-08-16T06:29:27.1179030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.51*7E
2024-08-16T06:29:28.1178090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.50*7D
2024-08-16T06:29:29.1175368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.51*7D
2024-08-16T06:29:30.1249877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.51*7C
2024-08-16T06:29:31.1247768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.51*7D
2024-08-16T06:29:32.1246529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.51*7A
2024-08-16T06:29:33.1243974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.52*7E
2024-08-16T06:29:34.1241209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.52*7C
2024-08-16T06:29:35.1279932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.52*7E
2024-08-16T06:29:36.1326918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.53*70
2024-08-16T06:29:37.1244563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.53*72
2024-08-16T06:29:38.1264569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.54*7A
2024-08-16T06:29:39.1262618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.56*7D
2024-08-16T06:29:40.1283407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-16T06:29:41.1281116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.57*7F
2024-08-16T06:29:42.1215974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.57*7C
2024-08-16T06:29:43.1214662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.57*7A
2024-08-16T06:29:44.1212419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.57*79
2024-08-16T06:29:45.1210925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T06:29:46.1208695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.56*7B
2024-08-16T06:29:47.1236980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.57*7B
2024-08-16T06:29:48.1239876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.58*78
2024-08-16T06:29:49.1233289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.59*77
2024-08-16T06:29:50.1230408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.59*78
2024-08-16T06:29:51.1229408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.59*78
2024-08-16T06:29:52.1277094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.59*7B
2024-08-16T06:29:53.1280180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.59*7A
2024-08-16T06:29:54.1277502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.60*72
2024-08-16T06:29:55.1207487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-16T06:29:56.1204558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.61*78
2024-08-16T06:29:57.1202484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.61*79
2024-08-16T06:29:58.1260008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.60*79
2024-08-16T06:29:59.1257791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.59*72
2024-08-16T06:30:00.1274169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.60*7C
2024-08-16T06:30:01.1272739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.60*72
2024-08-16T06:30:02.1270612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.59*78
2024-08-16T06:30:03.1268790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.59*76
2024-08-16T06:30:04.1285376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.59*77
2024-08-16T06:30:05.1273585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.58*77
2024-08-16T06:30:06.1271824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.58*79
2024-08-16T06:30:07.1269592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.59*78
2024-08-16T06:30:08.1293307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.59*74
2024-08-16T06:30:09.1219028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.58*70
2024-08-16T06:30:10.1255137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.58*77
2024-08-16T06:30:11.1252882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.58*79
2024-08-16T06:30:12.1321610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.58*79
2024-08-16T06:30:13.1319685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.59*73
2024-08-16T06:30:14.1318171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.58*76
2024-08-16T06:30:15.1185627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.57*7A
2024-08-16T06:30:16.1252450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.56*74
2024-08-16T06:30:17.1287560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.56*7B
2024-08-16T06:30:18.1287262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.57*72
2024-08-16T06:30:19.1283988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.57*76
2024-08-16T06:30:20.1314956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.56*7B
2024-08-16T06:30:21.1194396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.56*78
2024-08-16T06:30:22.1209888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-16T06:30:23.1191608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.57*7A
2024-08-16T06:30:24.1189619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.57*7B
2024-08-16T06:30:25.1187188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T06:30:26.1184524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.56*78
2024-08-16T06:30:27.1181531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.55*7F
2024-08-16T06:30:28.1181426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.56*7B
2024-08-16T06:30:29.1179749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.57*76
2024-08-16T06:30:30.1176977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.57*78
2024-08-16T06:30:31.1175072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.56*78
2024-08-16T06:30:32.1196025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.56*76
2024-08-16T06:30:33.1221784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.56*74
2024-08-16T06:30:34.1219790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T06:30:35.1217885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T06:30:36.1216477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.55*74
2024-08-16T06:30:37.1213528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.55*78
2024-08-16T06:30:38.1262468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.55*7B
2024-08-16T06:30:39.1261093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.56*7B
2024-08-16T06:30:40.1259194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.56*7A
2024-08-16T06:30:41.1257126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.57*7B
2024-08-16T06:30:42.1254759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.57*7D
2024-08-16T06:30:43.1317540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.56*7E
2024-08-16T06:30:44.1314597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.56*7E
2024-08-16T06:30:45.1229280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.55*7A
2024-08-16T06:30:46.1212474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.56*74
2024-08-16T06:30:47.1210720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.55*75
2024-08-16T06:30:48.1208314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.55*74
2024-08-16T06:30:49.1190919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.55*76
2024-08-16T06:30:50.1219696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.55*79
2024-08-16T06:30:51.1218324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.54*79
2024-08-16T06:30:52.1215063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.55*7A
2024-08-16T06:30:53.1214423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.55*7B
2024-08-16T06:30:54.1212550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.54*7C
2024-08-16T06:30:55.1210426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.54*7D
2024-08-16T06:30:56.1250300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.55*7C
2024-08-16T06:30:57.1309592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.56*7F
2024-08-16T06:30:58.1306951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.56*71
2024-08-16T06:30:59.1304890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.54*70
2024-08-16T06:31:00.1303406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.53*78
2024-08-16T06:31:01.1144701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.53*7E
2024-08-16T06:31:02.1299412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.54*70
2024-08-16T06:31:03.1298020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.54*70
2024-08-16T06:31:04.1193698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.53*7D
2024-08-16T06:31:05.1149870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.52*7F
2024-08-16T06:31:06.1148153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.52*71
2024-08-16T06:31:07.1244857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.52*7E
2024-08-16T06:31:08.1243311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.53*7D
2024-08-16T06:31:09.1241135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.53*7D
2024-08-16T06:31:10.1239173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.54*76
2024-08-16T06:31:11.1237154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.55*78
2024-08-16T06:31:12.1251975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.55*7E
2024-08-16T06:31:13.1143649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.56*7D
2024-08-16T06:31:14.1141287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.56*7D
2024-08-16T06:31:15.1139638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.57*7B
2024-08-16T06:31:16.1138500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.57*7B
2024-08-16T06:31:17.1135677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.56*7B
2024-08-16T06:31:18.1134133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.56*7B
2024-08-16T06:31:19.1131709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.56*7B
2024-08-16T06:31:20.1130031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.56*76
2024-08-16T06:31:21.1283946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.56*77
2024-08-16T06:31:22.1283130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.56*76
2024-08-16T06:31:23.1153523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.55*7A
2024-08-16T06:31:24.1150616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.54*76
2024-08-16T06:31:25.1189824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.55*77
2024-08-16T06:31:26.1187150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T06:31:27.1191588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.56*7B
2024-08-16T06:31:28.1183626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.56*7D
2024-08-16T06:31:29.1181339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.55*79
2024-08-16T06:31:30.1179027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.55*7A
2024-08-16T06:31:31.1177991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.56*76
2024-08-16T06:31:32.1175685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T06:31:33.1173336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.56*7B
2024-08-16T06:31:34.1172846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.56*78
2024-08-16T06:31:35.1215588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.56*75
2024-08-16T06:31:36.1232496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.55*78
2024-08-16T06:31:37.1229974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.55*7A
2024-08-16T06:31:38.1228590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.56*77
2024-08-16T06:31:39.1275660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.56*78
2024-08-16T06:31:40.1273952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.56*78
2024-08-16T06:31:41.1169034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.55*7B
2024-08-16T06:31:42.1208107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.54*7C
2024-08-16T06:31:43.1205925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.55*78
2024-08-16T06:31:44.1203252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.56*76
2024-08-16T06:31:45.1202382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.56*76
2024-08-16T06:31:46.1198976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.55*7B
2024-08-16T06:31:47.1226418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.54*7B
2024-08-16T06:31:48.1272731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.53*7E
2024-08-16T06:31:49.1271213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.52*7E
2024-08-16T06:31:50.1269353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.52*79
2024-08-16T06:31:51.1267790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.52*7F
2024-08-16T06:31:52.1170010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.53*71
2024-08-16T06:31:53.1237722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.53*7C
2024-08-16T06:31:54.1234862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.53*78
2024-08-16T06:31:55.1233221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.53*7F
2024-08-16T06:31:56.1231791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.53*72
2024-08-16T06:31:57.1249664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.53*70
2024-08-16T06:31:58.1195004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.52*78
2024-08-16T06:31:59.1210872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.51*7E
2024-08-16T06:32:00.1279808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.51*7C
2024-08-16T06:32:01.1277925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.52*73
2024-08-16T06:32:02.1275369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.52*7D
2024-08-16T06:32:03.1273921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.51*7F
2024-08-16T06:32:04.1272187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.50*7D
2024-08-16T06:32:05.1187623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.50*7A
2024-08-16T06:32:06.1185784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.49*7A
2024-08-16T06:32:07.1183797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.50*72
2024-08-16T06:32:08.1238931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.51*70
2024-08-16T06:32:09.1236983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.51*7F
2024-08-16T06:32:10.1278534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.51*7A
2024-08-16T06:32:11.1275584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.50*7B
2024-08-16T06:32:12.1147937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.50*7B
2024-08-16T06:32:13.1146545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.50*78
2024-08-16T06:32:14.1143923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.49*76
2024-08-16T06:32:15.1142878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.48*75
2024-08-16T06:32:16.1177509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.48*75
2024-08-16T06:32:17.1200076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.49*77
2024-08-16T06:32:18.1197957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.48*71
2024-08-16T06:32:19.1195137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.48*70
2024-08-16T06:32:20.1193812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.47*78
2024-08-16T06:32:21.1228165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.47*78
2024-08-16T06:32:22.1134226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.48*79
2024-08-16T06:32:23.1133311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.48*74
2024-08-16T06:32:24.1286344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.47*7F
2024-08-16T06:32:25.1284356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.47*7C
2024-08-16T06:32:26.1310881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.46*7C
2024-08-16T06:32:27.1281404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.46*7F
2024-08-16T06:32:28.1278527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.46*79
2024-08-16T06:32:29.1155899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.46*77
2024-08-16T06:32:30.1178131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.45*78
2024-08-16T06:32:31.1176861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.45*79
2024-08-16T06:32:32.1207900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.44*79
2024-08-16T06:32:33.1263955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.44*7C
2024-08-16T06:32:34.1262045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.43*78
2024-08-16T06:32:35.1259565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.43*7B
2024-08-16T06:32:36.1258949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.44*7B
2024-08-16T06:32:37.1256091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.45*79
2024-08-16T06:32:38.1254177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.45*7E
2024-08-16T06:32:39.1144223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.43*7A
2024-08-16T06:32:40.1141439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.42*7A
2024-08-16T06:32:41.1140393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.42*7E
2024-08-16T06:32:42.1138695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.42*7C
2024-08-16T06:32:43.1135037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.43*7D
2024-08-16T06:32:44.1133437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.45*79
2024-08-16T06:32:45.1174053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.45*7B
2024-08-16T06:32:46.1173056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.43*7C
2024-08-16T06:32:47.1193152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.43*71
2024-08-16T06:32:48.1191618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.43*7B
2024-08-16T06:32:49.1222329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.43*78
2024-08-16T06:32:50.1220514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.44*78
2024-08-16T06:32:51.1218684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.45*7B
2024-08-16T06:32:52.1216574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.45*7F
2024-08-16T06:32:53.1214711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.45*7C
2024-08-16T06:32:54.1211848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.45*7A
2024-08-16T06:32:55.1210512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.45*78
2024-08-16T06:32:56.1208727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T06:32:57.1206284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.45*79
2024-08-16T06:32:58.1204401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.45*7D
2024-08-16T06:32:59.1202761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.45*7E
2024-08-16T06:33:00.1283821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.45*76
2024-08-16T06:33:01.1281451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.45*7A
2024-08-16T06:33:02.1279629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.44*79
2024-08-16T06:33:03.1166682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.45*7A
2024-08-16T06:33:04.1253419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.45*78
2024-08-16T06:33:05.1251683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.45*76
2024-08-16T06:33:06.1282491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-16T06:33:07.1280506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.46*79
2024-08-16T06:33:08.1186307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.46*79
2024-08-16T06:33:09.1227549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.46*79
2024-08-16T06:33:10.1259917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.45*7C
2024-08-16T06:33:11.1243846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.45*7D
2024-08-16T06:33:12.1241744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.46*7B
2024-08-16T06:33:13.1240026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.46*76
2024-08-16T06:33:14.1217770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.47*7C
2024-08-16T06:33:15.1215715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.47*78
2024-08-16T06:33:16.1257917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.46*7B
2024-08-16T06:33:17.1255781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.45*7E
2024-08-16T06:33:18.1209717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.45*78
2024-08-16T06:33:19.1206835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.47*79
2024-08-16T06:33:20.1143888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.48*7C
2024-08-16T06:33:21.1155028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.49*79
2024-08-16T06:33:22.1182755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.48*7E
2024-08-16T06:33:23.1181248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.47*7C
2024-08-16T06:33:24.1178245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.47*7F
2024-08-16T06:33:25.1177061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.47*79
2024-08-16T06:33:26.1174024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.48*78
2024-08-16T06:33:27.1172876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.48*78
2024-08-16T06:33:28.1170731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.49*79
2024-08-16T06:33:29.1169103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.48*79
2024-08-16T06:33:30.1205867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.48*75
2024-08-16T06:33:31.1203314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.48*76
2024-08-16T06:33:32.1201965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.49*78
2024-08-16T06:33:33.1199118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.49*77
2024-08-16T06:33:34.1245355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.49*74
2024-08-16T06:33:35.1240334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.49*72
2024-08-16T06:33:36.1240488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.50*78
2024-08-16T06:33:37.1238732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.50*7C
2024-08-16T06:33:38.1237494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.50*7D
2024-08-16T06:33:39.1235235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.50*7C
2024-08-16T06:33:40.1172275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.51*7F
2024-08-16T06:33:41.1171100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.51*71
2024-08-16T06:33:42.1195765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.50*7D
2024-08-16T06:33:43.1251068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.49*71
2024-08-16T06:33:44.1248193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.50*7E
2024-08-16T06:33:45.1245886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.51*7C
2024-08-16T06:33:46.1245210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.52*73
2024-08-16T06:33:47.1242257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.52*7F
2024-08-16T06:33:48.1241442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.51*78
2024-08-16T06:33:49.1239044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.51*7F
2024-08-16T06:33:50.1236710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.51*7F
2024-08-16T06:33:51.1236352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.52*7C
2024-08-16T06:33:52.1233882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.53*7C
2024-08-16T06:33:53.1231946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.53*7A
2024-08-16T06:33:54.1229809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.53*79
2024-08-16T06:33:55.1227261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.52*7A
2024-08-16T06:33:56.1226483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.52*70
2024-08-16T06:33:57.1145304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.51*7D
2024-08-16T06:33:58.1143336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.52*7F
2024-08-16T06:33:59.1180142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.53*73
2024-08-16T06:34:00.1204201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.54*7B
2024-08-16T06:34:01.1245424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.53*7F
2024-08-16T06:34:02.1243022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.53*71
2024-08-16T06:34:03.1241660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.54*79
2024-08-16T06:34:04.1239275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.55*7B
2024-08-16T06:34:05.1274516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.55*7A
2024-08-16T06:34:06.1290618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.55*78
2024-08-16T06:34:07.1289381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-16T06:34:08.1287097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.57*7D
2024-08-16T06:34:09.1284911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.57*7B
2024-08-16T06:34:10.1218910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.57*7B
2024-08-16T06:34:11.1217277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.57*74
2024-08-16T06:34:12.1214690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.57*7B
2024-08-16T06:34:13.1238590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.57*7A
2024-08-16T06:34:14.1236737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.59*74
2024-08-16T06:34:15.1233569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.60*7F
2024-08-16T06:34:16.1149527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.60*78
2024-08-16T06:34:17.1148080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.60*7C
2024-08-16T06:34:18.1145641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.59*76
2024-08-16T06:34:19.1143778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.60*7F
2024-08-16T06:34:20.1142666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.60*70
2024-08-16T06:34:21.1214000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.60*7D
2024-08-16T06:34:22.1153971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.60*7A
2024-08-16T06:34:23.1151990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.61*79
2024-08-16T06:34:24.1150803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.61*7D
2024-08-16T06:34:25.1171056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.61*71
2024-08-16T06:34:26.1169694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.61*76
2024-08-16T06:34:27.1194897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.61*7F
2024-08-16T06:34:28.1196126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.62*7C
2024-08-16T06:34:29.1263279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.63*7D
2024-08-16T06:34:30.1282945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.63*7B
2024-08-16T06:34:31.1186671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.62*78
2024-08-16T06:34:32.1248680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-16T06:34:33.1246447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.63*7F
2024-08-16T06:34:34.1271159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.63*73
2024-08-16T06:34:35.1161938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.62*7F
2024-08-16T06:34:36.1160174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.61*7F
2024-08-16T06:34:37.1157979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.61*7C
2024-08-16T06:34:38.1174353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.62*7F
2024-08-16T06:34:39.1172149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.63*70
2024-08-16T06:34:40.1292581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.62*72
2024-08-16T06:34:41.1290610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.62*7E
2024-08-16T06:34:42.1158945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.63*7D
2024-08-16T06:34:43.1198355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.63*7E
2024-08-16T06:34:44.1196927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.64*74
2024-08-16T06:34:45.1194583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.64*7A
2024-08-16T06:34:46.1192414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.65*7A
2024-08-16T06:34:47.1144239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.65*78
2024-08-16T06:34:48.1171004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.65*7A
2024-08-16T06:34:49.1169824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.64*7B
2024-08-16T06:34:50.1225029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.63*7C
2024-08-16T06:34:51.1282234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T06:34:52.1279709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.62*71
2024-08-16T06:34:53.1279143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.63*71
2024-08-16T06:34:54.1276140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.64*78
2024-08-16T06:34:55.1275289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.64*78
2024-08-16T06:34:56.1177450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.64*7B
2024-08-16T06:34:57.1195004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.64*7B
2024-08-16T06:34:58.1194410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.65*7B
2024-08-16T06:34:59.1192519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.64*7B
2024-08-16T06:35:00.1191128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.65*77
2024-08-16T06:35:01.1188166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.65*76
2024-08-16T06:35:02.1186298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.66*75
2024-08-16T06:35:03.1275817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-16T06:35:04.1215805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.65*79
2024-08-16T06:35:05.1214205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.65*79
2024-08-16T06:35:06.1210582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.65*78
2024-08-16T06:35:07.1222023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-16T06:35:08.1294766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.66*7A
2024-08-16T06:35:09.1158057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.66*7B
2024-08-16T06:35:10.1156043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.67*7B
2024-08-16T06:35:11.1154437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.67*79
2024-08-16T06:35:12.1152131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.67*78
2024-08-16T06:35:13.1149576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-16T06:35:14.1148723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.66*79
2024-08-16T06:35:15.1146085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.67*78
2024-08-16T06:35:16.1144308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.67*78
2024-08-16T06:35:17.1298496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.67*77
2024-08-16T06:35:18.1296386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.67*76
2024-08-16T06:35:19.1294058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.67*77
2024-08-16T06:35:20.1156532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.67*7B
2024-08-16T06:35:21.1154437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.67*7F
2024-08-16T06:35:22.1152030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.68*76
2024-08-16T06:35:23.1270408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.70*73
2024-08-16T06:35:24.1268508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.69*77
2024-08-16T06:35:25.1266828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.69*70
2024-08-16T06:35:26.1235990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.68*70
2024-08-16T06:35:27.1235224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.69*74
2024-08-16T06:35:28.1233016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.70*7E
2024-08-16T06:35:29.1231329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.72*71
2024-08-16T06:35:30.1229098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.75*7B
2024-08-16T06:35:31.1227081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.75*7D
2024-08-16T06:35:32.1225197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.74*7B
2024-08-16T06:35:33.1223467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.73*78
2024-08-16T06:35:34.1164773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.72*7D
2024-08-16T06:35:35.1162095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.71*7F
2024-08-16T06:35:36.1198683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.70*70
2024-08-16T06:35:37.1196383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.71*7E
2024-08-16T06:35:38.1194822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.73*7D
2024-08-16T06:35:39.1218078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.73*7D
2024-08-16T06:35:40.1216150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.73*7C
2024-08-16T06:35:41.1257589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.73*7F
2024-08-16T06:35:42.1291088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.72*78
2024-08-16T06:35:43.1202236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.73*7C
2024-08-16T06:35:44.1200023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.73*73
2024-08-16T06:35:45.1197706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.74*74
2024-08-16T06:35:46.1196238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.74*74
2024-08-16T06:35:47.1193877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.74*75
2024-08-16T06:35:48.1192959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.73*7D
2024-08-16T06:35:49.1211407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.73*7D
2024-08-16T06:35:50.1268733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.73*7E
2024-08-16T06:35:51.1266642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.73*7F
2024-08-16T06:35:52.1264171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.74*78
2024-08-16T06:35:53.1262474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.74*78
2024-08-16T06:35:54.1280141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.74*79
2024-08-16T06:35:55.1298403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.74*79
2024-08-16T06:35:56.1296409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.74*78
2024-08-16T06:35:57.1276773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.74*7A
2024-08-16T06:35:58.1275446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.73*72
2024-08-16T06:35:59.1273473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.73*73
2024-08-16T06:36:00.1270916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.73*72
2024-08-16T06:36:01.1269003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.74*75
2024-08-16T06:36:02.1266138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.74*74
2024-08-16T06:36:03.1265714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.73*7D
2024-08-16T06:36:04.1264321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.73*7E
2024-08-16T06:36:05.1261246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.72*7E
2024-08-16T06:36:06.1260355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.73*79
2024-08-16T06:36:07.1153490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.73*7F
2024-08-16T06:36:08.1152200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.74*7A
2024-08-16T06:36:09.1149913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.73*7F
2024-08-16T06:36:10.1147680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.73*7E
2024-08-16T06:36:11.1302345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.72*78
2024-08-16T06:36:12.1300735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.73*7E
2024-08-16T06:36:13.1178801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.74*7B
2024-08-16T06:36:14.1236373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.75*7A
2024-08-16T06:36:15.1280427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.75*78
2024-08-16T06:36:16.1181967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.74*7C
2024-08-16T06:36:17.1197866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.73*72
2024-08-16T06:36:18.1196050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.72*7C
2024-08-16T06:36:19.1193876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.71*7E
2024-08-16T06:36:20.1193360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.72*7E
2024-08-16T06:36:21.1211233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.73*7D
2024-08-16T06:36:22.1269324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.73*7F
2024-08-16T06:36:23.1268236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.72*7E
2024-08-16T06:36:24.1285889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.72*7A
2024-08-16T06:36:25.1164808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.71*7E
2024-08-16T06:36:26.1162757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.72*7F
2024-08-16T06:36:27.1160261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.72*7C
2024-08-16T06:36:28.1159889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.71*70
2024-08-16T06:36:29.1157226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.72*7D
2024-08-16T06:36:30.1178557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.72*7F
2024-08-16T06:36:31.1243791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.71*7D
2024-08-16T06:36:32.1210902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.70*7F
2024-08-16T06:36:33.1235590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.69*79
2024-08-16T06:36:34.1233328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.70*71
2024-08-16T06:36:35.1190774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.71*73
2024-08-16T06:36:36.1189546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-16T06:36:37.1187606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.71*7A
2024-08-16T06:36:38.1241873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.70*78
2024-08-16T06:36:39.1239564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.70*7B
2024-08-16T06:36:40.1237753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.70*7E
2024-08-16T06:36:41.1235426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.70*73
2024-08-16T06:36:42.1295537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.70*78
2024-08-16T06:36:43.1202413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.70*73
2024-08-16T06:36:44.1200666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.70*70
2024-08-16T06:36:45.1199136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.69*78
2024-08-16T06:36:46.1196487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.69*75
2024-08-16T06:36:47.1231113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.69*72
2024-08-16T06:36:48.1248411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.69*76
2024-08-16T06:36:49.1246105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.70*73
2024-08-16T06:36:50.1276927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.70*79
2024-08-16T06:36:51.1184156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.70*77
2024-08-16T06:36:52.1181104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.69*77
2024-08-16T06:36:53.1179128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.69*7E
2024-08-16T06:36:54.1177299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.69*71
2024-08-16T06:36:55.1176425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.69*77
2024-08-16T06:36:56.1174754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.68*75
2024-08-16T06:36:57.1172438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.67*79
2024-08-16T06:36:58.1191891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.68*79
2024-08-16T06:36:59.1266800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.67*74
2024-08-16T06:37:00.1227900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.67*79
2024-08-16T06:37:01.1226225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.66*7D
2024-08-16T06:37:02.1224471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.66*7A
2024-08-16T06:37:03.1301003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.66*78
2024-08-16T06:37:04.1298883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.66*79
2024-08-16T06:37:05.1202432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.66*7A
2024-08-16T06:37:06.1286927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.67*78
2024-08-16T06:37:07.1284232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.67*7E
2024-08-16T06:37:08.1224228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.66*7C
2024-08-16T06:37:09.1266135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.66*7D
2024-08-16T06:37:10.1205694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.66*7C
2024-08-16T06:37:11.1204397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.66*7F
2024-08-16T06:37:12.1202008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-16T06:37:13.1200677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.65*7B
2024-08-16T06:37:14.1261229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.65*7A
2024-08-16T06:37:15.1302524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.66*7A
2024-08-16T06:37:16.1300154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.67*7B
2024-08-16T06:37:17.1298044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.67*7A
2024-08-16T06:37:18.1295782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.67*75
2024-08-16T06:37:19.1229873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.67*78
2024-08-16T06:37:20.1228204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.67*79
2024-08-16T06:37:21.1259789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.68*71
2024-08-16T06:37:22.1257065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.68*77
2024-08-16T06:37:23.1280048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.67*79
2024-08-16T06:37:24.1194642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.67*78
2024-08-16T06:37:25.1210324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.67*77
2024-08-16T06:37:26.1273216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.68*7A
2024-08-16T06:37:27.1271588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.69*7E
2024-08-16T06:37:28.1269922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.68*7D
2024-08-16T06:37:29.1267251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.68*70
2024-08-16T06:37:30.1265200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.68*73
2024-08-16T06:37:31.1263524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.68*73
2024-08-16T06:37:32.1192858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.68*77
2024-08-16T06:37:33.1191627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.69*7C
2024-08-16T06:37:34.1227306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.69*7D
2024-08-16T06:37:35.1166931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.68*76
2024-08-16T06:37:36.1165464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.67*78
2024-08-16T06:37:37.1225175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.66*71
2024-08-16T06:37:38.1157601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.66*7A
2024-08-16T06:37:39.1174003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.68*70
2024-08-16T06:37:40.1226052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.69*7D
2024-08-16T06:37:41.1224081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.69*74
2024-08-16T06:37:42.1176388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.68*73
2024-08-16T06:37:43.1236859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.68*72
2024-08-16T06:37:44.1197451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.68*74
2024-08-16T06:37:45.1196389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.68*75
2024-08-16T06:37:46.1194509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.69*76
2024-08-16T06:37:47.1192808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.69*71
2024-08-16T06:37:48.1214768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.69*72
2024-08-16T06:37:49.1212210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.69*70
2024-08-16T06:37:50.1210555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.69*72
2024-08-16T06:37:51.1209700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.68*77
2024-08-16T06:37:52.1207738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.68*74
2024-08-16T06:37:53.1204748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.68*76
2024-08-16T06:37:54.1202499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.68*75
2024-08-16T06:37:55.1233740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.68*78
2024-08-16T06:37:56.1217703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.68*7A
2024-08-16T06:37:57.1236552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.68*74
2024-08-16T06:37:58.1233796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.68*77
2024-08-16T06:37:59.1297083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.68*79
2024-08-16T06:38:00.1168479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.68*77
2024-08-16T06:38:01.1167119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.69*73
2024-08-16T06:38:02.1191856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.69*7C
2024-08-16T06:38:03.1163138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.68*7F
2024-08-16T06:38:04.1160591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.67*7D
2024-08-16T06:38:05.1187875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.68*77
2024-08-16T06:38:06.1240199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.68*7A
2024-08-16T06:38:07.1268812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.69*75
2024-08-16T06:38:08.1266951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.69*77
2024-08-16T06:38:09.1265588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.69*77
2024-08-16T06:38:10.1263621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.68*77
2024-08-16T06:38:11.1260989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.68*77
2024-08-16T06:38:12.1258910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.68*74
2024-08-16T06:38:13.1257676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.68*74
2024-08-16T06:38:14.1198936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.68*79
2024-08-16T06:38:15.1223849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.68*77
2024-08-16T06:38:16.1222419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.68*7A
2024-08-16T06:38:17.1194499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.69*7A
2024-08-16T06:38:18.1192727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.69*7B
2024-08-16T06:38:19.1190757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.69*77
2024-08-16T06:38:20.1188373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.68*75
2024-08-16T06:38:21.1187099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.69*74
2024-08-16T06:38:22.1184664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.69*71
2024-08-16T06:38:23.1214602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.69*70
2024-08-16T06:38:24.1212633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.69*73
2024-08-16T06:38:25.1210660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.68*72
2024-08-16T06:38:26.1208728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.68*70
2024-08-16T06:38:27.1267014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.68*75
2024-08-16T06:38:28.1264750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.68*79
2024-08-16T06:38:29.1263207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.66*79
2024-08-16T06:38:30.1291885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.66*7B
2024-08-16T06:38:31.1290297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.67*7B
2024-08-16T06:38:32.1287512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.68*77
2024-08-16T06:38:33.1165566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.68*77
2024-08-16T06:38:34.1163406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.67*79
2024-08-16T06:38:35.1282702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.67*78
2024-08-16T06:38:36.1306732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.67*76
2024-08-16T06:38:37.1304808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.67*77
2024-08-16T06:38:38.1302233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.67*78
2024-08-16T06:38:39.1302060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.68*76
2024-08-16T06:38:40.1179535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.68*70
2024-08-16T06:38:41.1177586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.68*70
2024-08-16T06:38:42.1174624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.69*73
2024-08-16T06:38:43.1196732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.69*73
2024-08-16T06:38:44.1194696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.70*7E
2024-08-16T06:38:45.1194261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.70*70
2024-08-16T06:38:46.1264354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.69*75
2024-08-16T06:38:47.1233333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.69*7A
2024-08-16T06:38:48.1251709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.69*78
2024-08-16T06:38:49.1248966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.70*71
2024-08-16T06:38:50.1248079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.69*77
2024-08-16T06:38:51.1244873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.69*74
2024-08-16T06:38:52.1276175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.69*72
2024-08-16T06:38:53.1309027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.69*73
2024-08-16T06:38:54.1306618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.69*77
2024-08-16T06:38:55.1304638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.70*72
2024-08-16T06:38:56.1302781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.69*76
2024-08-16T06:38:57.1232732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.68*76
2024-08-16T06:38:58.1228205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.68*78
2024-08-16T06:38:59.1228155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.68*7A
2024-08-16T06:39:00.1225916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.70*7C
2024-08-16T06:39:01.1224403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.70*79
2024-08-16T06:39:02.1222611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.70*78
2024-08-16T06:39:03.1220639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.70*7B
2024-08-16T06:39:04.1217614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.71*7D
2024-08-16T06:39:05.1216191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.70*71
2024-08-16T06:39:06.1214516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.70*7E
2024-08-16T06:39:07.1265339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.70*72
2024-08-16T06:39:08.1262242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.70*7C
2024-08-16T06:39:09.1217330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.70*7E
2024-08-16T06:39:10.1215233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.69*76
2024-08-16T06:39:11.1215070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.69*77
2024-08-16T06:39:12.1212876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.69*78
2024-08-16T06:39:13.1211432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.69*77
2024-08-16T06:39:14.1246922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.69*71
2024-08-16T06:39:15.1197539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.69*70
2024-08-16T06:39:16.1228368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.69*72
2024-08-16T06:39:17.1225821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.69*75
2024-08-16T06:39:18.1223787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.69*74
2024-08-16T06:39:19.1222302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.71*72
2024-08-16T06:39:20.1219965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-16T06:39:21.1218216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.71*7D
2024-08-16T06:39:22.1259207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.70*7D
2024-08-16T06:39:23.1257114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.69*71
2024-08-16T06:39:24.1298978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.69*7C
2024-08-16T06:39:25.1315191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.71*78
2024-08-16T06:39:26.1313907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.72*7F
2024-08-16T06:39:27.1182000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.74*7B
2024-08-16T06:39:28.1310721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.75*79
2024-08-16T06:39:29.1308284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.74*78
2024-08-16T06:39:30.1306835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.73*7C
2024-08-16T06:39:31.1304783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-16T06:39:32.1189524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.70*7F
2024-08-16T06:39:33.1214739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.70*7F
2024-08-16T06:39:34.1211741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.70*7E
2024-08-16T06:39:35.1210415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.69*76
2024-08-16T06:39:36.1262412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.69*79
2024-08-16T06:39:37.1206376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.68*77
2024-08-16T06:39:38.1203453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.69*74
2024-08-16T06:39:39.1202649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.69*74
2024-08-16T06:39:40.1317996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.70*72
2024-08-16T06:39:41.1315997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.70*7C
2024-08-16T06:39:42.1314416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.70*7C
2024-08-16T06:39:43.1290171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.69*73
2024-08-16T06:39:44.1246740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.69*71
2024-08-16T06:39:45.1244100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.68*73
2024-08-16T06:39:46.1242766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.68*77
2024-08-16T06:39:47.1242064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.69*7A
2024-08-16T06:39:48.1238637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.69*7B
2024-08-16T06:39:49.1237006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.69*7A
2024-08-16T06:39:50.1235189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.69*75
2024-08-16T06:39:51.1232995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.68*77
2024-08-16T06:39:52.1232110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.67*7C
2024-08-16T06:39:53.1228365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.67*79
2024-08-16T06:39:54.1227035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.67*75
2024-08-16T06:39:55.1225350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.68*7E
2024-08-16T06:39:56.1240796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.67*78
2024-08-16T06:39:57.1221317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.67*79
2024-08-16T06:39:58.1217093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.67*7E
2024-08-16T06:39:59.1215770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.67*70
2024-08-16T06:40:00.1244887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.67*77
2024-08-16T06:40:01.1166416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.67*74
2024-08-16T06:40:02.1191171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.68*74
2024-08-16T06:40:03.1189368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.69*76
2024-08-16T06:40:04.1187132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.69*70
2024-08-16T06:40:05.1185513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.70*7A
2024-08-16T06:40:06.1183063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.70*7E
2024-08-16T06:40:07.1242000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.71*7F
2024-08-16T06:40:08.1240038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.71*7C
2024-08-16T06:40:09.1238116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.72*74
2024-08-16T06:40:10.1236358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.72*7D
2024-08-16T06:40:11.1234061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.71*7D
2024-08-16T06:40:12.1232001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.71*79
2024-08-16T06:40:13.1230415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.71*70
2024-08-16T06:40:14.1246697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.72*7E
2024-08-16T06:40:15.1244036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.73*75
2024-08-16T06:40:16.1274051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.74*7D
2024-08-16T06:40:17.1272908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.73*7E
2024-08-16T06:40:18.1309102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.72*7C
2024-08-16T06:40:19.1182046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.72*7D
2024-08-16T06:40:20.1179208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.73*7D
2024-08-16T06:40:21.1178247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.74*79
2024-08-16T06:40:22.1176392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.76*73
2024-08-16T06:40:23.1174771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.77*77
2024-08-16T06:40:24.1241029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.77*7D
2024-08-16T06:40:25.1239333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.77*7D
2024-08-16T06:40:26.1237973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.76*7F
2024-08-16T06:40:27.1236784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.76*78
2024-08-16T06:40:28.1233416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.77*73
2024-08-16T06:40:29.1364540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.79*7D
2024-08-16T06:40:30.1205948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.80*7D
2024-08-16T06:40:31.1205971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.80*70
2024-08-16T06:40:32.1202106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.80*72
2024-08-16T06:40:33.1201260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.80*72
2024-08-16T06:40:34.1198850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.80*70
2024-08-16T06:40:35.1198006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.80*71
2024-08-16T06:40:36.1195244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.79*74
2024-08-16T06:40:37.1192649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.81*72
2024-08-16T06:40:38.1190383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.83*72
2024-08-16T06:40:39.1189327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.84*73
2024-08-16T06:40:40.1186684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.84*72
2024-08-16T06:40:41.1185357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.84*74
2024-08-16T06:40:42.1183994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.84*74
2024-08-16T06:40:43.1181940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.84*77
2024-08-16T06:40:44.1179938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.83*70
2024-08-16T06:40:45.1177369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.85*77
2024-08-16T06:40:46.1175314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.86*7B
2024-08-16T06:40:47.1174133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.87*75
2024-08-16T06:40:48.1171466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.87*7B
2024-08-16T06:40:49.1169721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.86*7B
2024-08-16T06:40:50.1167800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.87*79
2024-08-16T06:40:51.1322182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.86*78
2024-08-16T06:40:52.1319884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.87*76
2024-08-16T06:40:53.1317423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.88*7A
2024-08-16T06:40:54.1316396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.89*7B
2024-08-16T06:40:55.1314339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.89*7A
2024-08-16T06:40:56.1312270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.89*79
2024-08-16T06:40:57.1309981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.89*79
2024-08-16T06:40:58.1174079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-16T06:40:59.1172161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-16T06:41:00.1169421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.90*70
2024-08-16T06:41:01.1259425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.90*70
2024-08-16T06:41:02.1257611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.91*73
2024-08-16T06:41:03.1256330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.92*7E
2024-08-16T06:41:04.1199188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.93*7F
2024-08-16T06:41:05.1227340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.92*7D
2024-08-16T06:41:06.1225448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.92*7D
2024-08-16T06:41:07.1256414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.92*7D
2024-08-16T06:41:08.1217299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.93*7C
2024-08-16T06:41:09.1264103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.94*7A
2024-08-16T06:41:10.1261991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.94*76
2024-08-16T06:41:11.1259599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.94*75
2024-08-16T06:41:12.1258043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.95*75
2024-08-16T06:41:13.1255868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.96*75
2024-08-16T06:41:14.1253966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.96*74
2024-08-16T06:41:15.1289751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.96*75
2024-08-16T06:41:16.1256851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.96*74
2024-08-16T06:41:17.1254737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.97*79
2024-08-16T06:41:18.1251956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.97*79
2024-08-16T06:41:19.1250836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.97*77
2024-08-16T06:41:20.1248409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.97*76
2024-08-16T06:41:21.1246325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.98*76
2024-08-16T06:41:22.1244707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.98*79
2024-08-16T06:41:23.1242814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.98*77
2024-08-16T06:41:24.1279487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.99*74
2024-08-16T06:41:25.1277054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-16T06:41:26.1275051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.99*78
2024-08-16T06:41:27.1271781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.00*7A
2024-08-16T06:41:28.1175026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.00*79
2024-08-16T06:41:29.1173036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.01*7A
2024-08-16T06:41:30.1171302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.02*79
2024-08-16T06:41:31.1169192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.02*79
2024-08-16T06:41:32.1323665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.01*7D
2024-08-16T06:41:33.1183495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.01*7A
2024-08-16T06:41:34.1181824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.02*78
2024-08-16T06:41:35.1179326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.04*70
2024-08-16T06:41:36.1177016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.03*77
2024-08-16T06:41:37.1176076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.03*76
2024-08-16T06:41:38.1173544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.04*7E
2024-08-16T06:41:39.1172056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.05*7D
2024-08-16T06:41:40.1326222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.06*7F
2024-08-16T06:41:41.1324483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.05*7D
2024-08-16T06:41:42.1322239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.05*7F
2024-08-16T06:41:43.1320144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.06*7D
2024-08-16T06:41:44.1187085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.07*7E
2024-08-16T06:41:45.1184877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.07*7E
2024-08-16T06:41:46.1182592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.08*71
2024-08-16T06:41:47.1181655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.08*71
2024-08-16T06:41:48.1180420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.08*72
2024-08-16T06:41:49.1213419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.08*72
2024-08-16T06:41:50.1231052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.09*73
2024-08-16T06:41:51.1248219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.09*72
2024-08-16T06:41:52.1246205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.10*7A
2024-08-16T06:41:53.1244372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.11*78
2024-08-16T06:41:54.1242178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.11*79
2024-08-16T06:41:55.1240404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.11*7E
2024-08-16T06:41:56.1294353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.11*7A
2024-08-16T06:41:57.1325036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.12*79
2024-08-16T06:41:58.1222779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.13*7B
2024-08-16T06:41:59.1220494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.14*7D
2024-08-16T06:42:00.1218034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.14*7C
2024-08-16T06:42:01.1216813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.12*7B
2024-08-16T06:42:02.1215154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.11*73
2024-08-16T06:42:03.1212615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.11*79
2024-08-16T06:42:04.1210598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.11*7B
2024-08-16T06:42:05.1208473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.12*75
2024-08-16T06:42:06.1176529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.12*78
2024-08-16T06:42:07.1309939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.12*7C
2024-08-16T06:42:08.1188071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.11*7D
2024-08-16T06:42:09.1187156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.10*7C
2024-08-16T06:42:10.1185897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.10*7F
2024-08-16T06:42:11.1183250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.09*70
2024-08-16T06:42:12.1281789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.10*7F
2024-08-16T06:42:13.1279814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.11*7D
2024-08-16T06:42:14.1278415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.11*7D
2024-08-16T06:42:15.1276135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.09*72
2024-08-16T06:42:16.1198833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.08*7D
2024-08-16T06:42:17.1197414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.07*7E
2024-08-16T06:42:18.1194035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.06*78
2024-08-16T06:42:19.1228482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.05*79
2024-08-16T06:42:20.1269359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.06*7C
2024-08-16T06:42:21.1267474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.06*7E
2024-08-16T06:42:22.1265965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.05*7E
2024-08-16T06:42:23.1264318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.04*7E
2024-08-16T06:42:24.1262195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.03*78
2024-08-16T06:42:25.1299436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.02*78
2024-08-16T06:42:26.1297661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.02*79
2024-08-16T06:42:27.1295898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.02*7E
2024-08-16T06:42:28.1293864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.02*7D
2024-08-16T06:42:29.1291286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.02*7C
2024-08-16T06:42:30.1289668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.02*7A
2024-08-16T06:42:31.1287665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.02*7A
2024-08-16T06:42:32.1173490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.02*7B
2024-08-16T06:42:33.1223596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.02*7A
2024-08-16T06:42:34.1221323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.01*79
2024-08-16T06:42:35.1253863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.00*79
2024-08-16T06:42:36.1251643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.00*7A
2024-08-16T06:42:37.1249926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.00*75
2024-08-16T06:42:38.1247381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.00*78
2024-08-16T06:42:39.1246064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.01*7A
2024-08-16T06:42:40.1242660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.01*7B
2024-08-16T06:42:41.1241991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.00*79
2024-08-16T06:42:42.1297031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.99*77
2024-08-16T06:42:43.1272771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.99*78
2024-08-16T06:42:44.1271525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.00*78
2024-08-16T06:42:45.1270074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.01*73
2024-08-16T06:42:46.1266468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.02*7A
2024-08-16T06:42:47.1266010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.03*7E
2024-08-16T06:42:48.1327625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.03*72
2024-08-16T06:42:49.1325830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.03*72
2024-08-16T06:42:50.1200806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.02*7E
2024-08-16T06:42:51.1199410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.02*79
2024-08-16T06:42:52.1235779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.03*77
2024-08-16T06:42:53.1252752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.03*77
2024-08-16T06:42:54.1249749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.04*7F
2024-08-16T06:42:55.1247356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.04*7E
2024-08-16T06:42:56.1245750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.04*7E
2024-08-16T06:42:57.1243929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.05*7D
2024-08-16T06:42:58.1241561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.05*7D
2024-08-16T06:42:59.1239845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.04*7C
2024-08-16T06:43:00.1238137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.04*7F
2024-08-16T06:43:01.1235418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.04*70
2024-08-16T06:43:02.1234223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.04*7F
2024-08-16T06:43:03.1231636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.06*7D
2024-08-16T06:43:04.1229149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.07*74
2024-08-16T06:43:05.1228298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.08*7E
2024-08-16T06:43:06.1291547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.08*70
2024-08-16T06:43:07.1289411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.07*78
2024-08-16T06:43:08.1288422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.07*7B
2024-08-16T06:43:09.1285250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.07*7B
2024-08-16T06:43:10.1193726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.07*7B
2024-08-16T06:43:11.1180564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.08*72
2024-08-16T06:43:12.1178409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.10*79
2024-08-16T06:43:13.1176529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.11*79
2024-08-16T06:43:14.1330864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.11*77
2024-08-16T06:43:15.1328907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.11*75
2024-08-16T06:43:16.1325710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.10*7B
2024-08-16T06:43:17.1324411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.10*77
2024-08-16T06:43:18.1322746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.10*7A
2024-08-16T06:43:19.1320964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.10*7F
2024-08-16T06:43:20.1222564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.10*71
2024-08-16T06:43:21.1220901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.10*70
2024-08-16T06:43:22.1219528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.10*7F
2024-08-16T06:43:23.1250915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.11*7D
2024-08-16T06:43:24.1249021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.11*7A
2024-08-16T06:43:25.1269382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.10*74
2024-08-16T06:43:26.1267199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.09*70
2024-08-16T06:43:27.1218623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.08*7E
2024-08-16T06:43:28.1238118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.07*7F
2024-08-16T06:43:29.1235900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.07*7F
2024-08-16T06:43:30.1232956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.08*70
2024-08-16T06:43:31.1232591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.09*71
2024-08-16T06:43:32.1230627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.09*72
2024-08-16T06:43:33.1292522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.09*71
2024-08-16T06:43:34.1289716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.09*7D
2024-08-16T06:43:35.1289024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.08*71
2024-08-16T06:43:36.1287356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.08*75
2024-08-16T06:43:37.1179118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.09*74
2024-08-16T06:43:38.1202866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.10*7B
2024-08-16T06:43:39.1315021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.10*7A
2024-08-16T06:43:40.1194448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.09*73
2024-08-16T06:43:41.1192378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.09*77
2024-08-16T06:43:42.1244287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.10*7D
2024-08-16T06:43:43.1242416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.10*7B
2024-08-16T06:43:44.1241426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.10*78
2024-08-16T06:43:45.1285107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.10*79
2024-08-16T06:43:46.1282999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.11*7B
2024-08-16T06:43:47.1312371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.11*74
2024-08-16T06:43:48.1279549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.11*75
2024-08-16T06:43:49.1276995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.11*75
2024-08-16T06:43:50.1275753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.11*78
2024-08-16T06:43:51.1273310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.12*7E
2024-08-16T06:43:52.1271766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.13*7F
2024-08-16T06:43:53.1270451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.12*7E
2024-08-16T06:43:54.1266922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.11*7E
2024-08-16T06:43:55.1145202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.11*75
2024-08-16T06:43:56.1145045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.11*7A
2024-08-16T06:43:57.1142157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.12*79
2024-08-16T06:43:58.1140566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.11*7B
2024-08-16T06:43:59.1159379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.10*78
2024-08-16T06:44:00.1159773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.10*79
2024-08-16T06:44:01.1243474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.10*7F
2024-08-16T06:44:02.1241213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.11*7A
2024-08-16T06:44:03.1240443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.11*7A
2024-08-16T06:44:04.1237797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.11*78
2024-08-16T06:44:05.1234103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.11*7D
2024-08-16T06:44:06.1233896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.11*72
2024-08-16T06:44:07.1231999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.11*7F
2024-08-16T06:44:08.1230002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.11*7B
2024-08-16T06:44:09.1228259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.11*77
2024-08-16T06:44:10.1261699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.12*77
2024-08-16T06:44:11.1282286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.11*7B
2024-08-16T06:44:12.1280365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.11*79
2024-08-16T06:44:13.1277933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.11*7A
2024-08-16T06:44:14.1243244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.11*7A
2024-08-16T06:44:15.1278877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.11*79
2024-08-16T06:44:16.1158228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.11*74
2024-08-16T06:44:17.1156224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.11*7B
2024-08-16T06:44:18.1178641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.10*79
2024-08-16T06:44:19.1259517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.09*73
2024-08-16T06:44:20.1237712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.09*71
2024-08-16T06:44:21.1235773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.09*7C
2024-08-16T06:44:22.1233596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.09*71
2024-08-16T06:44:23.1230609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.09*71
2024-08-16T06:44:24.1229714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.09*73
2024-08-16T06:44:25.1227221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.08*7C
2024-08-16T06:44:26.1225335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.07*7D
2024-08-16T06:44:27.1224391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.08*7D
2024-08-16T06:44:28.1221864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.08*73
2024-08-16T06:44:29.1243094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.08*70
2024-08-16T06:44:30.1241099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.08*7F
2024-08-16T06:44:31.1159110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.08*71
2024-08-16T06:44:32.1271492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.08*72
2024-08-16T06:44:33.1269007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.08*75
2024-08-16T06:44:34.1266299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.07*7C
2024-08-16T06:44:35.1264550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.07*7E
2024-08-16T06:44:36.1262475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.07*7E
2024-08-16T06:44:37.1162557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.07*7C
2024-08-16T06:44:38.1160030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.07*7F
2024-08-16T06:44:39.1158804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.06*7E
2024-08-16T06:44:40.1156464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.06*7C
2024-08-16T06:44:41.1154812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.06*7C
2024-08-16T06:44:42.1152933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.05*7D
2024-08-16T06:44:43.1170158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.05*7E
2024-08-16T06:44:44.1168018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.06*71
2024-08-16T06:44:45.1165879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.05*7E
2024-08-16T06:44:46.1163669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.05*7D
2024-08-16T06:44:47.1162309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.05*71
2024-08-16T06:44:48.1159065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.04*7E
2024-08-16T06:44:49.1163192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.05*7D
2024-08-16T06:44:50.1161745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.05*72
2024-08-16T06:44:51.1182750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.04*73
2024-08-16T06:44:52.1223069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.04*7E
2024-08-16T06:44:53.1164850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.04*7E
2024-08-16T06:44:54.1254937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.03*79
2024-08-16T06:44:55.1252281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.02*76
2024-08-16T06:44:56.1251686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.02*78
2024-08-16T06:44:57.1250190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.02*79
2024-08-16T06:44:58.1246605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.02*7A
2024-08-16T06:44:59.1245070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.02*7B
2024-08-16T06:45:00.1242289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.03*78
2024-08-16T06:45:01.1240338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.03*7B
2024-08-16T06:45:02.1157119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.03*7B
2024-08-16T06:45:03.1154916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.03*79
2024-08-16T06:45:04.1152652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.01*75
2024-08-16T06:45:05.1228152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.00*74
2024-08-16T06:45:06.1250830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.00*7A
2024-08-16T06:45:07.1249088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.99*78
2024-08-16T06:45:08.1149184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.99*7B
2024-08-16T06:45:09.1148056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.99*7A
2024-08-16T06:45:10.1279218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.99*7A
2024-08-16T06:45:11.1240575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.99*78
2024-08-16T06:45:12.1238700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.98*79
2024-08-16T06:45:13.1304795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.97*77
2024-08-16T06:45:14.1254444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.98*75
2024-08-16T06:45:15.1252686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.98*75
2024-08-16T06:45:16.1288961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.98*76
2024-08-16T06:45:17.1287410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.98*7E
2024-08-16T06:45:18.1285707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.97*77
2024-08-16T06:45:19.1282972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.96*74
2024-08-16T06:45:20.1280771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.96*78
2024-08-16T06:45:21.1279026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.96*76
2024-08-16T06:45:22.1140325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.96*7A
2024-08-16T06:45:23.1138792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.95*77
2024-08-16T06:45:24.1137150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.95*77
2024-08-16T06:45:25.1236663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.95*7B
2024-08-16T06:45:26.1234397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.95*75
2024-08-16T06:45:27.1144190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.95*79
2024-08-16T06:45:28.1141530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.94*74
2024-08-16T06:45:29.1140542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.94*77
2024-08-16T06:45:30.1139018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.93*77
2024-08-16T06:45:31.1136635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.94*75
2024-08-16T06:45:32.1157280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.95*76
2024-08-16T06:45:33.1223963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.95*77
2024-08-16T06:45:34.1222890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.94*76
2024-08-16T06:45:35.1222059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.93*70
2024-08-16T06:45:36.1219227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.92*71
2024-08-16T06:45:37.1277534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.91*70
2024-08-16T06:45:38.1275396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.91*7B
2024-08-16T06:45:39.1155226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.92*71
2024-08-16T06:45:40.1185398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.93*72
2024-08-16T06:45:41.1184154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.94*70
2024-08-16T06:45:42.1181403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.92*74
2024-08-16T06:45:43.1179290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.91*70
2024-08-16T06:45:44.1230924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.91*7D
2024-08-16T06:45:45.1175526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.90*70
2024-08-16T06:45:46.1221365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.90*70
2024-08-16T06:45:47.1220052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.90*76
2024-08-16T06:45:48.1217584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.89*79
2024-08-16T06:45:49.1214724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.88*79
2024-08-16T06:45:50.1213204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.88*7A
2024-08-16T06:45:51.1284233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.88*75
2024-08-16T06:45:52.1202694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.87*7B
2024-08-16T06:45:53.1200024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-16T06:45:54.1197948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.85*75
2024-08-16T06:45:55.1197039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.86*76
2024-08-16T06:45:56.1194647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.87*7D
2024-08-16T06:45:57.1192587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.87*74
2024-08-16T06:45:58.1228670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.87*7B
2024-08-16T06:45:59.1272213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.85*79
2024-08-16T06:46:00.1291342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.84*76
2024-08-16T06:46:01.1173574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.83*70
2024-08-16T06:46:02.1170956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-16T06:46:03.1157706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.82*7E
2024-08-16T06:46:04.1155537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.82*70
2024-08-16T06:46:05.1154256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.82*70
2024-08-16T06:46:06.1151955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.81*7C
2024-08-16T06:46:07.1149654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.80*72
2024-08-16T06:46:08.1147973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.80*7E
2024-08-16T06:46:09.1189062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.80*73
2024-08-16T06:46:10.1186892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.80*7C
2024-08-16T06:46:11.1239164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.81*72
2024-08-16T06:46:12.1236640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.81*70
2024-08-16T06:46:13.1162598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.81*73
2024-08-16T06:46:14.1236738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.81*72
2024-08-16T06:46:15.1235137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.81*72
2024-08-16T06:46:16.1232961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.81*7D
2024-08-16T06:46:17.1153557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.81*7D
2024-08-16T06:46:18.1151361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.81*7D
2024-08-16T06:46:19.1142769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.80*72
2024-08-16T06:46:20.1265796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.79*77
2024-08-16T06:46:21.1264136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.79*79
2024-08-16T06:46:22.1262172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.78*78
2024-08-16T06:46:23.1259857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.77*78
2024-08-16T06:46:24.1257527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.76*7B
2024-08-16T06:46:25.1273730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.76*7B
2024-08-16T06:46:26.1175581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.76*78
2024-08-16T06:46:27.1172517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.77*7B
2024-08-16T06:46:28.1170865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.78*7B
2024-08-16T06:46:29.1169300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.78*77
2024-08-16T06:46:30.1166812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-16T06:46:31.1164769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.77*7A
2024-08-16T06:46:32.1163657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.77*7A
2024-08-16T06:46:33.1207213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.77*79
2024-08-16T06:46:34.1205342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.78*77
2024-08-16T06:46:35.1241393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.79*75
2024-08-16T06:46:36.1174088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.78*79
2024-08-16T06:46:37.1196716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.77*79
2024-08-16T06:46:38.1195120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.76*7F
2024-08-16T06:46:39.1193235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.77*7E
2024-08-16T06:46:40.1209834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.78*71
2024-08-16T06:46:41.1208344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.78*76
2024-08-16T06:46:42.1206658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.77*78
2024-08-16T06:46:43.1204054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.77*7B
2024-08-16T06:46:44.1202356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.77*78
2024-08-16T06:46:45.1201547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.77*79
2024-08-16T06:46:46.1199006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.77*7B
2024-08-16T06:46:47.1258252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.78*74
2024-08-16T06:46:48.1170629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.78*77
2024-08-16T06:46:49.1292902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.78*74
2024-08-16T06:46:50.1290651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.77*79
2024-08-16T06:46:51.1194465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.76*76
2024-08-16T06:46:52.1171953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.76*75
2024-08-16T06:46:53.1256321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.75*73
2024-08-16T06:46:54.1160876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.75*7A
2024-08-16T06:46:55.1159157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.76*7D
2024-08-16T06:46:56.1158036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.77*7E
2024-08-16T06:46:57.1155813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.77*7C
2024-08-16T06:46:58.1153925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.77*7F
2024-08-16T06:46:59.1173625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.76*79
2024-08-16T06:47:00.1234785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.76*7B
2024-08-16T06:47:01.1269020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.75*7B
2024-08-16T06:47:02.1230477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.74*7B
2024-08-16T06:47:03.1228487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.73*7D
2024-08-16T06:47:04.1226771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.73*7C
2024-08-16T06:47:05.1291189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.73*7A
2024-08-16T06:47:06.1288650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.74*7D
2024-08-16T06:47:07.1286452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.73*7C
2024-08-16T06:47:08.1284788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.73*72
2024-08-16T06:47:09.1282677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.73*7C
2024-08-16T06:47:10.1163615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.73*7D
2024-08-16T06:47:11.1241869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.74*78
2024-08-16T06:47:12.1145192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.75*7B
2024-08-16T06:47:13.1143394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.75*7E
2024-08-16T06:47:14.1297703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.74*7A
2024-08-16T06:47:15.1167795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.73*7E
2024-08-16T06:47:16.1197719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.73*7E
2024-08-16T06:47:17.1230722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.73*7E
2024-08-16T06:47:18.1228728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.74*79
2024-08-16T06:47:19.1225643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.74*75
2024-08-16T06:47:20.1259372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.74*75
2024-08-16T06:47:21.1257029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.73*75
2024-08-16T06:47:22.1254920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.74*7A
2024-08-16T06:47:23.1289069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.74*7B
2024-08-16T06:47:24.1199652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.74*79
2024-08-16T06:47:25.1197868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.75*75
2024-08-16T06:47:26.1228780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.75*79
2024-08-16T06:47:27.1179286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.74*7F
2024-08-16T06:47:28.1246896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.73*78
2024-08-16T06:47:29.1245340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.74*7B
2024-08-16T06:47:30.1261532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.74*75
2024-08-16T06:47:31.1240254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.74*7B
2024-08-16T06:47:32.1238939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.74*74
2024-08-16T06:47:33.1236820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.73*73
2024-08-16T06:47:34.1299445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.73*73
2024-08-16T06:47:35.1218556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.74*75
2024-08-16T06:47:36.1216271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.74*75
2024-08-16T06:47:37.1214203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.74*74
2024-08-16T06:47:38.1253876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.74*7B
2024-08-16T06:47:39.1251778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.74*7E
2024-08-16T06:47:40.1249239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.74*7E
2024-08-16T06:47:41.1247744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.73*79
2024-08-16T06:47:42.1197731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.72*7D
2024-08-16T06:47:43.1204250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.74*76
2024-08-16T06:47:44.1223994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.75*78
2024-08-16T06:47:45.1222774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.75*74
2024-08-16T06:47:46.1150444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.74*7C
2024-08-16T06:47:47.1147987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.73*7B
2024-08-16T06:47:48.1146275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.74*7A
2024-08-16T06:47:49.1145025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.75*7B
2024-08-16T06:47:50.1181285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.76*79
2024-08-16T06:47:51.1242703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.76*76
2024-08-16T06:47:52.1241148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.76*78
2024-08-16T06:47:53.1239011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.75*7C
2024-08-16T06:47:54.1237056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.75*7A
2024-08-16T06:47:55.1235277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.75*74
2024-08-16T06:47:56.1188556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.76*75
2024-08-16T06:47:57.1187556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.77*74
2024-08-16T06:47:58.1184227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.77*78
2024-08-16T06:47:59.1268406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.76*7B
2024-08-16T06:48:00.1299140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.76*79
2024-08-16T06:48:01.1175927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.76*78
2024-08-16T06:48:02.1173658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.76*7C
2024-08-16T06:48:03.1220538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.76*7F
2024-08-16T06:48:04.1219353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.75*7A
2024-08-16T06:48:05.1217057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.75*7B
2024-08-16T06:48:06.1216344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.76*76
2024-08-16T06:48:07.1213916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.76*76
2024-08-16T06:48:08.1245030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.76*75
2024-08-16T06:48:09.1243450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.77*7A
2024-08-16T06:48:10.1240892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.76*79
2024-08-16T06:48:11.1239230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.77*7B
2024-08-16T06:48:12.1155820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.77*79
2024-08-16T06:48:13.1151441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.77*7B
2024-08-16T06:48:14.1150180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.77*76
2024-08-16T06:48:15.1147814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.78*76
2024-08-16T06:48:16.1205513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.78*77
2024-08-16T06:48:17.1202672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.77*79
2024-08-16T06:48:18.1200381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.76*76
2024-08-16T06:48:19.1231772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.76*7A
2024-08-16T06:48:20.1295811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.78*75
2024-08-16T06:48:21.1294648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.78*7B
2024-08-16T06:48:22.1292167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.78*78
2024-08-16T06:48:23.1290284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.78*79
2024-08-16T06:48:24.1288603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.77*79
2024-08-16T06:48:25.1286924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.77*7B
2024-08-16T06:48:26.1283744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.78*74
2024-08-16T06:48:27.1282763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.79*7A
2024-08-16T06:48:28.1280912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.80*70
2024-08-16T06:48:29.1162275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.80*71
2024-08-16T06:48:30.1159587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.79*7A
2024-08-16T06:48:31.1194476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.79*76
2024-08-16T06:48:32.1231456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.79*75
2024-08-16T06:48:33.1230242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.80*7C
2024-08-16T06:48:34.1227265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.81*7C
2024-08-16T06:48:35.1226340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.81*7F
2024-08-16T06:48:36.1215525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.80*7F
2024-08-16T06:48:37.1213193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.80*72
2024-08-16T06:48:38.1234269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.80*72
2024-08-16T06:48:39.1231860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.82*7F
2024-08-16T06:48:40.1229928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.83*7F
2024-08-16T06:48:41.1227854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.83*71
2024-08-16T06:48:42.1226252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.82*71
2024-08-16T06:48:43.1224119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.82*72
2024-08-16T06:48:44.1222490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.82*7C
2024-08-16T06:48:45.1219764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.82*72
2024-08-16T06:48:46.1218509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.83*73
2024-08-16T06:48:47.1216350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.84*76
2024-08-16T06:48:48.1213994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.85*78
2024-08-16T06:48:49.1211949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.85*77
2024-08-16T06:48:50.1210361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.84*76
2024-08-16T06:48:51.1259202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.84*75
2024-08-16T06:48:52.1256777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.84*77
2024-08-16T06:48:53.1294419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.84*77
2024-08-16T06:48:54.1186556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.84*77
2024-08-16T06:48:55.1185107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.85*77
2024-08-16T06:48:56.1183495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.85*7D
2024-08-16T06:48:57.1181030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.86*74
2024-08-16T06:48:58.1179502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.85*7A
2024-08-16T06:48:59.1178647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.84*7A
2024-08-16T06:49:00.1211344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.82*7F
2024-08-16T06:49:01.1211068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.82*71
2024-08-16T06:49:02.1207034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.83*70
2024-08-16T06:49:03.1207017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.83*7E
2024-08-16T06:49:04.1205173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.84*77
2024-08-16T06:49:05.1202806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.84*74
2024-08-16T06:49:06.1242536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.84*75
2024-08-16T06:49:07.1240699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.84*75
2024-08-16T06:49:08.1239514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.83*72
2024-08-16T06:49:09.1237294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.83*72
2024-08-16T06:49:10.1256561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.83*74
2024-08-16T06:49:11.1254877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.83*7F
2024-08-16T06:49:12.1245581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.84*72
2024-08-16T06:49:13.1243377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.84*77
2024-08-16T06:49:14.1241987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.85*7A
2024-08-16T06:49:15.1239334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.84*76
2024-08-16T06:49:16.1236611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.84*77
2024-08-16T06:49:17.1235973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.83*7E
2024-08-16T06:49:18.1235233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.82*72
2024-08-16T06:49:19.1232089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.81*77
2024-08-16T06:49:20.1231415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.80*76
2024-08-16T06:49:21.1228546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.81*76
2024-08-16T06:49:22.1226393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.81*70
2024-08-16T06:49:23.1224041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.81*71
2024-08-16T06:49:24.1222828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.81*71
2024-08-16T06:49:25.1154409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.80*71
2024-08-16T06:49:26.1152744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.78*76
2024-08-16T06:49:27.1226709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.78*7A
2024-08-16T06:49:28.1248906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.77*79
2024-08-16T06:49:29.1285216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.77*79
2024-08-16T06:49:30.1282528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.77*78
2024-08-16T06:49:31.1280555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.77*78
2024-08-16T06:49:32.1278935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.77*7B
2024-08-16T06:49:33.1276875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.77*7B
2024-08-16T06:49:34.1274954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.78*74
2024-08-16T06:49:35.1271395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.78*75
2024-08-16T06:49:36.1271101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.79*78
2024-08-16T06:49:37.1269005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.79*76
2024-08-16T06:49:38.1266481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.78*76
2024-08-16T06:49:39.1264863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.77*7B
2024-08-16T06:49:40.1262719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.76*78
2024-08-16T06:49:41.1290632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.76*76
2024-08-16T06:49:42.1288981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.76*78
2024-08-16T06:49:43.1257041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.75*7A
2024-08-16T06:49:44.1254326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.74*7A
2024-08-16T06:49:45.1252159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.74*7B
2024-08-16T06:49:46.1235562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.75*78
2024-08-16T06:49:47.1234287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.75*75
2024-08-16T06:49:48.1232316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.74*7B
2024-08-16T06:49:49.1229732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.74*74
2024-08-16T06:49:50.1228119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.74*74
2024-08-16T06:49:51.1226665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.73*7D
2024-08-16T06:49:52.1224066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.73*73
2024-08-16T06:49:53.1222064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.73*7D
2024-08-16T06:49:54.1220051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.73*72
2024-08-16T06:49:55.1259850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.73*72
2024-08-16T06:49:56.1287743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.73*73
2024-08-16T06:49:57.1285717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.73*72
2024-08-16T06:49:58.1247611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.73*7E
2024-08-16T06:49:59.1156310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.73*7D
2024-08-16T06:50:00.1250805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.73*7B
2024-08-16T06:50:01.1247271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.73*7C
2024-08-16T06:50:02.1268603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.72*72
2024-08-16T06:50:03.1171772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.71*71
2024-08-16T06:50:04.1171725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.71*70
2024-08-16T06:50:05.1169696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.72*7C
2024-08-16T06:50:06.1167791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.73*7F
2024-08-16T06:50:07.1165484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.73*7F
2024-08-16T06:50:08.1162511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.72*7C
2024-08-16T06:50:09.1161242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.71*78
2024-08-16T06:50:10.1160269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.71*7E
2024-08-16T06:50:11.1157720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.69*76
2024-08-16T06:50:12.1155627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.68*78
2024-08-16T06:50:13.1309002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.69*76
2024-08-16T06:50:14.1307915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.70*72
2024-08-16T06:50:15.1179041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-16T06:50:16.1177008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.71*7D
2024-08-16T06:50:17.1175184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.70*7D
2024-08-16T06:50:18.1173846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.69*77
2024-08-16T06:50:19.1172035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.69*76
2024-08-16T06:50:20.1271643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.69*77
2024-08-16T06:50:21.1268918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.70*7D
2024-08-16T06:50:22.1268236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.70*7D
2024-08-16T06:50:23.1265124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.72*7D
2024-08-16T06:50:24.1263801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.72*7D
2024-08-16T06:50:25.1261479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.73*73
2024-08-16T06:50:26.1259533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.72*7C
2024-08-16T06:50:27.1285199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.73*7F
2024-08-16T06:50:28.1283406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.73*7D
2024-08-16T06:50:29.1281556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.75*78
2024-08-16T06:50:30.1181427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.76*78
2024-08-16T06:50:31.1236900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.77*7D
2024-08-16T06:50:32.1310610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-16T06:50:33.1308168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.78*77
2024-08-16T06:50:34.1288937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.78*76
2024-08-16T06:50:35.1250003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.78*75
2024-08-16T06:50:36.1285595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.79*77
2024-08-16T06:50:37.1164143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.80*76
2024-08-16T06:50:38.1291111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.81*75
2024-08-16T06:50:39.1290903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.81*73
2024-08-16T06:50:40.1287761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.81*71
2024-08-16T06:50:41.1286241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.80*7F
2024-08-16T06:50:42.1283953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.81*71
2024-08-16T06:50:43.1281680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.81*71
2024-08-16T06:50:44.1256443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.82*7E
2024-08-16T06:50:45.1254031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.83*73
2024-08-16T06:50:46.1253260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.83*71
2024-08-16T06:50:47.1250679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.84*77
2024-08-16T06:50:48.1175608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.84*76
2024-08-16T06:50:49.1173989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.84*74
2024-08-16T06:50:50.1172100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.85*76
2024-08-16T06:50:51.1299543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.86*77
2024-08-16T06:50:52.1159655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.86*71
2024-08-16T06:50:53.1238162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.86*72
2024-08-16T06:50:54.1235147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.86*74
2024-08-16T06:50:55.1233599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.86*76
2024-08-16T06:50:56.1231617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.87*75
2024-08-16T06:50:57.1229724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.87*7B
2024-08-16T06:50:58.1228327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.87*78
2024-08-16T06:50:59.1226382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.88*78
2024-08-16T06:51:00.1269278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.88*7B
2024-08-16T06:51:01.1238316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.89*79
2024-08-16T06:51:02.1236795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.89*7B
2024-08-16T06:51:03.1266958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.89*76
2024-08-16T06:51:04.1164132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.90*7E
2024-08-16T06:51:05.1251904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.91*72
2024-08-16T06:51:06.1250640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.91*73
2024-08-16T06:51:07.1247573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.91*73
2024-08-16T06:51:08.1245591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.92*73
2024-08-16T06:51:09.1244711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.93*73
2024-08-16T06:51:10.1241688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.93*7E
2024-08-16T06:51:11.1240063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.94*77
2024-08-16T06:51:12.1237928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.95*77
2024-08-16T06:51:13.1256137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.95*76
2024-08-16T06:51:14.1254059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.95*75
2024-08-16T06:51:15.1252118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.96*78
2024-08-16T06:51:16.1267930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.97*79
2024-08-16T06:51:17.1205687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.98*78
2024-08-16T06:51:18.1203272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.97*75
2024-08-16T06:51:19.1201932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.97*74
2024-08-16T06:51:20.1199589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.97*76
2024-08-16T06:51:21.1197603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.97*77
2024-08-16T06:51:22.1195179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.98*78
2024-08-16T06:51:23.1231426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.99*79
2024-08-16T06:51:24.1283748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.99*78
2024-08-16T06:51:25.1201141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.99*78
2024-08-16T06:51:26.1199579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-16T06:51:27.1167135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.00*7B
2024-08-16T06:51:28.1203756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.00*79
2024-08-16T06:51:29.1200136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.00*79
2024-08-16T06:51:30.1197604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.01*7A
2024-08-16T06:51:31.1197119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.02*76
2024-08-16T06:51:32.1194558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.02*79
2024-08-16T06:51:33.1192367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.02*7A
2024-08-16T06:51:34.1230630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.02*7B
2024-08-16T06:51:35.1250677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.02*7B
2024-08-16T06:51:36.1249043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.02*7A
2024-08-16T06:51:37.1246322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.01*79
2024-08-16T06:51:38.1245123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.02*7B
2024-08-16T06:51:39.1179029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.02*79
2024-08-16T06:51:40.1214529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.02*7B
2024-08-16T06:51:41.1211539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.02*77
2024-08-16T06:51:42.1210530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.02*76
2024-08-16T06:51:43.1208780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.01*74
2024-08-16T06:51:44.1206716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.02*78
2024-08-16T06:51:45.1226376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.03*79
2024-08-16T06:51:46.1245447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.03*7B
2024-08-16T06:51:47.1188664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.03*78
2024-08-16T06:51:48.1186516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.04*7E
2024-08-16T06:51:49.1184496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.04*7D
2024-08-16T06:51:50.1183667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.03*7B
2024-08-16T06:51:51.1181424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.03*7B
2024-08-16T06:51:52.1179508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.04*7C
2024-08-16T06:51:53.1177837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.05*7F
2024-08-16T06:51:54.1173442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.06*7B
2024-08-16T06:51:55.1172860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.06*7C
2024-08-16T06:51:56.1172729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.06*7D
2024-08-16T06:51:57.1168119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.07*72
2024-08-16T06:51:58.1239632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.07*73
2024-08-16T06:51:59.1255307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.07*7E
2024-08-16T06:52:00.1253510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.07*7E
2024-08-16T06:52:01.1285380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.09*71
2024-08-16T06:52:02.1283409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.10*71
2024-08-16T06:52:03.1164784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.10*7B
2024-08-16T06:52:04.1162481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.09*71
2024-08-16T06:52:05.1317706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.09*71
2024-08-16T06:52:06.1315637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.09*73
2024-08-16T06:52:07.1313981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.09*71
2024-08-16T06:52:08.1349517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.10*79
2024-08-16T06:52:09.1309685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.10*79
2024-08-16T06:52:10.1307467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.11*75
2024-08-16T06:52:11.1305767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.10*79
2024-08-16T06:52:12.1303640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.11*78
2024-08-16T06:52:13.1301268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.11*78
2024-08-16T06:52:14.1257968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.11*77
2024-08-16T06:52:15.1292078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.11*7B
2024-08-16T06:52:16.1166322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.10*78
2024-08-16T06:52:17.1163641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.09*70
2024-08-16T06:52:18.1244199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.09*71
2024-08-16T06:52:19.1243547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.10*76
2024-08-16T06:52:20.1241767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.09*70
2024-08-16T06:52:21.1168740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.08*70
2024-08-16T06:52:22.1166498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.08*7C
2024-08-16T06:52:23.1164895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.07*7D
2024-08-16T06:52:24.1318632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.06*70
2024-08-16T06:52:25.1317556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.06*7F
2024-08-16T06:52:26.1314987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.06*7F
2024-08-16T06:52:27.1313247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.06*7F
2024-08-16T06:52:28.1244422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.05*7C
2024-08-16T06:52:29.1243083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.05*7E
2024-08-16T06:52:30.1241499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.05*7E
2024-08-16T06:52:31.1238681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.04*70
2024-08-16T06:52:32.1237809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.04*73
2024-08-16T06:52:33.1235795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.04*7D
2024-08-16T06:52:34.1234499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.04*7D
2024-08-16T06:52:35.1231884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.03*78
2024-08-16T06:52:36.1260802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.03*7A
2024-08-16T06:52:37.1258106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.03*75
2024-08-16T06:52:38.1257805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.02*79
2024-08-16T06:52:39.1289704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.01*7A
2024-08-16T06:52:40.1288085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.00*75
2024-08-16T06:52:41.1285841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.00*7A
2024-08-16T06:52:42.1282934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.00*78
2024-08-16T06:52:43.1282153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.00*7B
2024-08-16T06:52:44.1241281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.99*7B
2024-08-16T06:52:45.1239477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.98*79
2024-08-16T06:52:46.1237610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.97*78
2024-08-16T06:52:47.1235585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.98*76
2024-08-16T06:52:48.1233378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.98*74
2024-08-16T06:52:49.1231214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.97*7A
2024-08-16T06:52:50.1229427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.96*75
2024-08-16T06:52:51.1225830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.96*77
2024-08-16T06:52:52.1267029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.94*7A
2024-08-16T06:52:53.1264579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.93*73
2024-08-16T06:52:54.1190128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.94*76
2024-08-16T06:52:55.1297220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.93*71
2024-08-16T06:52:56.1213731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.93*73
2024-08-16T06:52:57.1211357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.92*73
2024-08-16T06:52:58.1209482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.92*71
2024-08-16T06:52:59.1206397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.92*75
2024-08-16T06:53:00.1205673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.92*74
2024-08-16T06:53:01.1206536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.92*73
2024-08-16T06:53:02.1201662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.91*71
2024-08-16T06:53:03.1200872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.89*7A
2024-08-16T06:53:04.1196984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.88*7A
2024-08-16T06:53:05.1242940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.88*7A
2024-08-16T06:53:06.1240769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.88*70
2024-08-16T06:53:07.1238480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.88*7F
2024-08-16T06:53:08.1275111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.87*76
2024-08-16T06:53:09.1273336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.86*77
2024-08-16T06:53:10.1254852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.86*79
2024-08-16T06:53:11.1252672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.86*7B
2024-08-16T06:53:12.1206347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.86*7A
2024-08-16T06:53:13.1240271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.86*71
2024-08-16T06:53:14.1237381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.85*74
2024-08-16T06:53:15.1235444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.85*73
2024-08-16T06:53:16.1233670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.84*71
2024-08-16T06:53:17.1260006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.83*73
2024-08-16T06:53:18.1197577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.83*70
2024-08-16T06:53:19.1195856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.83*71
2024-08-16T06:53:20.1194322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.82*72
2024-08-16T06:53:21.1249406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.82*7C
2024-08-16T06:53:22.1189617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-16T06:53:23.1187816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-16T06:53:24.1230786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.82*7F
2024-08-16T06:53:25.1373443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.82*70
2024-08-16T06:53:26.1213430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.80*7D
2024-08-16T06:53:27.1211193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.79*79
2024-08-16T06:53:28.1241603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.79*79
2024-08-16T06:53:29.1187429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.79*7A
2024-08-16T06:53:30.1265347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.79*74
2024-08-16T06:53:31.1173268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.79*74
2024-08-16T06:53:32.1170296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.78*75
2024-08-16T06:53:33.1169809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.78*7B
2024-08-16T06:53:34.1324012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.77*76
2024-08-16T06:53:35.1321856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.76*77
2024-08-16T06:53:36.1185321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.76*76
2024-08-16T06:53:37.1182621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.76*7B
2024-08-16T06:53:38.1181286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.76*7B
2024-08-16T06:53:39.1180155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.75*75
2024-08-16T06:53:40.1177369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.75*75
2024-08-16T06:53:41.1175374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.75*78
2024-08-16T06:53:42.1172890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.75*79
2024-08-16T06:53:43.1288371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.74*79
2024-08-16T06:53:44.1287538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.74*7E
2024-08-16T06:53:45.1284856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.73*7F
2024-08-16T06:53:46.1313271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.73*7D
2024-08-16T06:53:47.1235519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.73*71
2024-08-16T06:53:48.1276146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.73*7F
2024-08-16T06:53:49.1274785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.72*7F
2024-08-16T06:53:50.1272409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.71*71
2024-08-16T06:53:51.1270765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.70*7F
2024-08-16T06:53:52.1310837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.70*7F
2024-08-16T06:53:53.1195354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.70*72
2024-08-16T06:53:54.1192694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.70*7D
2024-08-16T06:53:55.1190964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.70*7E
2024-08-16T06:53:56.1188838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.70*7B
2024-08-16T06:53:57.1186637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.70*79
2024-08-16T06:53:58.1184840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.69*73
2024-08-16T06:53:59.1256750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.69*76
2024-08-16T06:54:00.1323044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.69*74
2024-08-16T06:54:01.1222564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.69*75
2024-08-16T06:54:02.1220430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.69*77
2024-08-16T06:54:03.1219052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.70*79
2024-08-16T06:54:04.1300648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.69*71
2024-08-16T06:54:05.1261852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.69*74
2024-08-16T06:54:06.1260206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.68*77
2024-08-16T06:54:07.1258061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.69*7A
2024-08-16T06:54:08.1276483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.69*7A
2024-08-16T06:54:09.1275218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.68*75
2024-08-16T06:54:10.1272467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.68*77
2024-08-16T06:54:11.1270707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.68*74
2024-08-16T06:54:12.1268772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.68*75
2024-08-16T06:54:13.1266490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.68*77
2024-08-16T06:54:14.1199339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.68*75
2024-08-16T06:54:15.1275339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.68*71
2024-08-16T06:54:16.1216367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.68*72
2024-08-16T06:54:17.1214088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.67*7F
2024-08-16T06:54:18.1291203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.67*7E
2024-08-16T06:54:19.1268817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.66*7D
2024-08-16T06:54:20.1315058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.66*7B
2024-08-16T06:54:21.1175858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-16T06:54:22.1298387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.66*71
2024-08-16T06:54:23.1296683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.67*7B
2024-08-16T06:54:24.1294804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.67*79
2024-08-16T06:54:25.1292822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.67*79
2024-08-16T06:54:26.1314023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.67*76
2024-08-16T06:54:27.1311760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.68*74
2024-08-16T06:54:28.1310178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.68*7A
2024-08-16T06:54:29.1307697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.69*7E
2024-08-16T06:54:30.1306582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.69*76
2024-08-16T06:54:31.1303871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.69*72
2024-08-16T06:54:32.1192236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.68*74
2024-08-16T06:54:33.1213950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.68*74
2024-08-16T06:54:34.1189355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.69*7A
2024-08-16T06:54:35.1312173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.69*7E
2024-08-16T06:54:36.1172345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.70*78
2024-08-16T06:54:37.1195090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.71*7F
2024-08-16T06:54:38.1235855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.71*7B
2024-08-16T06:54:39.1263985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.71*7A
2024-08-16T06:54:40.1260582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.70*7C
2024-08-16T06:54:41.1259453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.70*73
2024-08-16T06:54:42.1275225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.70*7D
2024-08-16T06:54:43.1273300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.70*7D
2024-08-16T06:54:44.1210938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.70*70
2024-08-16T06:54:45.1190456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.71*7F
2024-08-16T06:54:46.1188387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.71*72
2024-08-16T06:54:47.1186752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.71*72
2024-08-16T06:54:48.1185356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.71*72
2024-08-16T06:54:49.1183546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-16T06:54:50.1180798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.71*7A
2024-08-16T06:54:51.1178924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.70*79
2024-08-16T06:54:52.1177690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.70*78
2024-08-16T06:54:53.1209213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.70*7A
2024-08-16T06:54:54.1207275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.70*7F
2024-08-16T06:54:55.1282882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.71*76
2024-08-16T06:54:56.1313216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.72*7F
2024-08-16T06:54:57.1311266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.71*76
2024-08-16T06:54:58.1309180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.70*78
2024-08-16T06:54:59.1307761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.70*7E
2024-08-16T06:55:00.1305170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.72*7E
2024-08-16T06:55:01.1181396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.75*7C
2024-08-16T06:55:02.1179469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.76*7A
2024-08-16T06:55:03.1177945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.75*7E
2024-08-16T06:55:04.1175729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.75*78
2024-08-16T06:55:05.1330045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.74*7F
2024-08-16T06:55:06.1327419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.74*7A
2024-08-16T06:55:07.1325293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.74*75
2024-08-16T06:55:08.1324471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.75*78
2024-08-16T06:55:09.1322706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.75*74
2024-08-16T06:55:10.1320583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.76*79
2024-08-16T06:55:11.1207383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.76*78
2024-08-16T06:55:12.1205629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.76*79
2024-08-16T06:55:13.1286993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.77*76
2024-08-16T06:55:14.1322855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.77*76
2024-08-16T06:55:15.1320987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.77*79
2024-08-16T06:55:16.1319731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-16T06:55:17.1316771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.79*73
2024-08-16T06:55:18.1250165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.80*74
2024-08-16T06:55:19.1290573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.80*72
2024-08-16T06:55:20.1288587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.81*70
2024-08-16T06:55:21.1286952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.81*7E
2024-08-16T06:55:22.1284527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.81*7E
2024-08-16T06:55:23.1282945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.82*71
2024-08-16T06:55:24.1280699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.82*72
2024-08-16T06:55:25.1192263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.82*73
2024-08-16T06:55:26.1267130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.81*7F
2024-08-16T06:55:27.1266530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.82*7C
2024-08-16T06:55:28.1328571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.82*7F
2024-08-16T06:55:29.1325818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.82*7E
2024-08-16T06:55:30.1301143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.81*73
2024-08-16T06:55:31.1180561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.81*72
2024-08-16T06:55:32.1179089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.81*73
2024-08-16T06:55:33.1178326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.80*74
2024-08-16T06:55:34.1176175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.80*74
2024-08-16T06:55:35.1330291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.80*77
2024-08-16T06:55:36.1192104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.79*77
2024-08-16T06:55:37.1189840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.79*75
2024-08-16T06:55:38.1188259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.78*7B
2024-08-16T06:55:39.1186406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.77*76
2024-08-16T06:55:40.1183345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.77*76
2024-08-16T06:55:41.1181845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.77*7A
2024-08-16T06:55:42.1180093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.77*78
2024-08-16T06:55:43.1178221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.77*7E
2024-08-16T06:55:44.1332732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.76*78
2024-08-16T06:55:45.1330895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.76*79
2024-08-16T06:55:46.1326948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.76*7E
2024-08-16T06:55:47.1326403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.76*7C
2024-08-16T06:55:48.1324498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.76*7E
2024-08-16T06:55:49.1322941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.76*79
2024-08-16T06:55:50.1320866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.75*78
2024-08-16T06:55:51.1318360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.75*78
2024-08-16T06:55:52.1316488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.74*7B
2024-08-16T06:55:53.1314690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.73*7E
2024-08-16T06:55:54.1312323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.72*7F
2024-08-16T06:55:55.1357155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.71*7E
2024-08-16T06:55:56.1307261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.71*72
2024-08-16T06:55:57.1306814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.71*70
2024-08-16T06:55:58.1304820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.71*71
2024-08-16T06:55:59.1302859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.71*7E
2024-08-16T06:56:00.1300506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.71*7F
2024-08-16T06:56:01.1298332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-16T06:56:02.1296687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.71*71
2024-08-16T06:56:03.1294572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.70*70
2024-08-16T06:56:04.1292634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.69*76
2024-08-16T06:56:05.1291102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.70*7C
2024-08-16T06:56:06.1288712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.70*7C
2024-08-16T06:56:07.1286972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.70*7C
2024-08-16T06:56:08.1285069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.69*74
2024-08-16T06:56:09.1283062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.69*77
2024-08-16T06:56:10.1280833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.68*79
2024-08-16T06:56:11.1278704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.68*78
2024-08-16T06:56:12.1277165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.67*77
2024-08-16T06:56:13.1178802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.67*75
2024-08-16T06:56:14.1332665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.67*78
2024-08-16T06:56:15.1234066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.66*79
2024-08-16T06:56:16.1263704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.66*7A
2024-08-16T06:56:17.1281268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-16T06:56:18.1229304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.67*78
2024-08-16T06:56:19.1261605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.66*78
2024-08-16T06:56:20.1144974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.65*7B
2024-08-16T06:56:21.1142972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.64*7A
2024-08-16T06:56:22.1251432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.63*7D
2024-08-16T06:56:23.1268851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.63*73
2024-08-16T06:56:24.1267373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.63*7E
2024-08-16T06:56:25.1263700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.62*7E
2024-08-16T06:56:26.1262887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.62*7C
2024-08-16T06:56:27.1261458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.62*72
2024-08-16T06:56:28.1259164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-16T06:56:29.1257390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.62*7F
2024-08-16T06:56:30.1256583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.62*7A
2024-08-16T06:56:31.1173468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.61*79
2024-08-16T06:56:32.1171168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.61*7E
2024-08-16T06:56:33.1234401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.60*7D
2024-08-16T06:56:34.1231864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-16T06:56:35.1230272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.59*74
2024-08-16T06:56:36.1228559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.59*74
2024-08-16T06:56:37.1249819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.58*7B
2024-08-16T06:56:38.1268348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.57*7B
2024-08-16T06:56:39.1232153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.57*7C
2024-08-16T06:56:40.1260987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.56*78
2024-08-16T06:56:41.1259010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.56*75
2024-08-16T06:56:42.1257302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.56*78
2024-08-16T06:56:43.1254143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.57*79
2024-08-16T06:56:44.1252757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.57*7A
2024-08-16T06:56:45.1250733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.58*76
2024-08-16T06:56:46.1249266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.59*73
2024-08-16T06:56:47.1275150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.60*7B
2024-08-16T06:56:48.1146750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.60*75
2024-08-16T06:56:49.1198009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.60*74
2024-08-16T06:56:50.1195235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.60*79
2024-08-16T06:56:51.1221916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.59*77
2024-08-16T06:56:52.1220663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.58*7A
2024-08-16T06:56:53.1240422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.59*77
2024-08-16T06:56:54.1238097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.59*75
2024-08-16T06:56:55.1235798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.60*7F
2024-08-16T06:56:56.1233320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.59*77
2024-08-16T06:56:57.1186412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.59*7A
2024-08-16T06:56:58.1184175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T06:56:59.1182254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T06:57:00.1181007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.59*76
2024-08-16T06:57:01.1215372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.59*75
2024-08-16T06:57:02.1235902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.59*73
2024-08-16T06:57:03.1231834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.59*70
2024-08-16T06:57:04.1231205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.58*70
2024-08-16T06:57:05.1229480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.58*75
2024-08-16T06:57:06.1227387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.59*77
2024-08-16T06:57:07.1224675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.59*76
2024-08-16T06:57:08.1223311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.60*7C
2024-08-16T06:57:09.1221048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.61*71
2024-08-16T06:57:10.1275033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.61*7F
2024-08-16T06:57:11.1274746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T06:57:12.1272779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.63*70
2024-08-16T06:57:13.1171828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.63*70
2024-08-16T06:57:14.1189189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T06:57:15.1186535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.65*7A
2024-08-16T06:57:16.1184820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.65*7E
2024-08-16T06:57:17.1182376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.65*7F
2024-08-16T06:57:18.1181283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.65*7A
2024-08-16T06:57:19.1220661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.66*74
2024-08-16T06:57:20.1218800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.67*7A
2024-08-16T06:57:21.1217060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.68*75
2024-08-16T06:57:22.1215135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.68*76
2024-08-16T06:57:23.1260404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.67*7F
2024-08-16T06:57:24.1258797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.68*78
2024-08-16T06:57:25.1289212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.69*79
2024-08-16T06:57:26.1150180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.70*73
2024-08-16T06:57:27.1147864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-16T06:57:28.1146249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.71*7B
2024-08-16T06:57:29.1240759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.71*78
2024-08-16T06:57:30.1281733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.71*7C
2024-08-16T06:57:31.1270289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.70*7D
2024-08-16T06:57:32.1268012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.71*71
2024-08-16T06:57:33.1266206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.72*70
2024-08-16T06:57:34.1263904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.73*70
2024-08-16T06:57:35.1139756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.73*7C
2024-08-16T06:57:36.1228717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.72*78
2024-08-16T06:57:37.1146994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.72*7C
2024-08-16T06:57:38.1145178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.73*70
2024-08-16T06:57:39.1143042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.75*76
2024-08-16T06:57:40.1141301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.75*75
2024-08-16T06:57:41.1139362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.74*7F
2024-08-16T06:57:42.1142624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.74*7A
2024-08-16T06:57:43.1172391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.76*7E
2024-08-16T06:57:44.1171199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.77*7E
2024-08-16T06:57:45.1233799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.78*76
2024-08-16T06:57:46.1260737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.78*77
2024-08-16T06:57:47.1259182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.78*72
2024-08-16T06:57:48.1142073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.77*7D
2024-08-16T06:57:49.1198018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.75*7E
2024-08-16T06:57:50.1196380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.76*79
2024-08-16T06:57:51.1194506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.77*7B
2024-08-16T06:57:52.1192449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.78*74
2024-08-16T06:57:53.1190756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.78*78
2024-08-16T06:57:54.1188397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.78*71
2024-08-16T06:57:55.1186954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.77*7D
2024-08-16T06:57:56.1185333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.78*70
2024-08-16T06:57:57.1181951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.80*73
2024-08-16T06:57:58.1180481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.80*7C
2024-08-16T06:57:59.1178765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.81*70
2024-08-16T06:58:00.1174982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.79*75
2024-08-16T06:58:01.1175746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.79*74
2024-08-16T06:58:02.1172157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.80*7C
2024-08-16T06:58:03.1171517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.81*70
2024-08-16T06:58:04.1168858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.81*74
2024-08-16T06:58:05.1209773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.81*71
2024-08-16T06:58:06.1240284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.81*71
2024-08-16T06:58:07.1238575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.81*70
2024-08-16T06:58:08.1236223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.82*71
2024-08-16T06:58:09.1234486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.82*7E
2024-08-16T06:58:10.1253319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.82*7E
2024-08-16T06:58:11.1286070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.83*73
2024-08-16T06:58:12.1283156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.82*71
2024-08-16T06:58:13.1280823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.81*72
2024-08-16T06:58:14.1279663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.82*7F
2024-08-16T06:58:15.1216834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.83*71
2024-08-16T06:58:16.1214952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.83*73
2024-08-16T06:58:17.1285386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.83*72
2024-08-16T06:58:18.1283775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.83*73
2024-08-16T06:58:19.1152337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.83*74
2024-08-16T06:58:20.1162758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.83*72
2024-08-16T06:58:21.1257649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.83*7F
2024-08-16T06:58:22.1171481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.82*70
2024-08-16T06:58:23.1167998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.83*7D
2024-08-16T06:58:24.1166082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.83*72
2024-08-16T06:58:25.1163926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.83*73
2024-08-16T06:58:26.1161522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.83*71
2024-08-16T06:58:27.1159736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.84*79
2024-08-16T06:58:28.1157614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.85*77
2024-08-16T06:58:29.1223210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.86*74
2024-08-16T06:58:30.1221200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.86*78
2024-08-16T06:58:31.1219353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.85*76
2024-08-16T06:58:32.1247981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.85*74
2024-08-16T06:58:33.1245797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.87*7B
2024-08-16T06:58:34.1181747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.87*76
2024-08-16T06:58:35.1203644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.87*77
2024-08-16T06:58:36.1220422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.87*7A
2024-08-16T06:58:37.1244098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-16T06:58:38.1156857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.86*76
2024-08-16T06:58:39.1245943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.86*70
2024-08-16T06:58:40.1243498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.87*71
2024-08-16T06:58:41.1241826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-16T06:58:42.1240393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.87*76
2024-08-16T06:58:43.1241380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.88*77
2024-08-16T06:58:44.1254272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.88*7B
2024-08-16T06:58:45.1252608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.88*7B
2024-08-16T06:58:46.1251099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.88*7A
2024-08-16T06:58:47.1248829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.88*7A
2024-08-16T06:58:48.1247337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.87*75
2024-08-16T06:58:49.1245196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.86*74
2024-08-16T06:58:50.1145688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.86*7B
2024-08-16T06:58:51.1241456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.87*75
2024-08-16T06:58:52.1291103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.87*77
2024-08-16T06:58:53.1288287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.87*77
2024-08-16T06:58:54.1147139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.87*74
2024-08-16T06:58:55.1145681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.86*77
2024-08-16T06:58:56.1223868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-16T06:58:57.1144687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.87*74
2024-08-16T06:58:58.1143525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.87*75
2024-08-16T06:58:59.1141854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.87*74
2024-08-16T06:59:00.1140679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.86*76
2024-08-16T06:59:01.1294821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.85*76
2024-08-16T06:59:02.1292184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.85*77
2024-08-16T06:59:03.1153137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.85*78
2024-08-16T06:59:04.1151370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.84*76
2024-08-16T06:59:05.1149135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.84*75
2024-08-16T06:59:06.1208245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.84*79
2024-08-16T06:59:07.1206845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.85*76
2024-08-16T06:59:08.1204928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.85*76
2024-08-16T06:59:09.1244427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.84*79
2024-08-16T06:59:10.1233052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.84*76
2024-08-16T06:59:11.1178757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.83*73
2024-08-16T06:59:12.1297052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.83*71
2024-08-16T06:59:13.1295225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.83*75
2024-08-16T06:59:14.1294143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.84*75
2024-08-16T06:59:15.1159589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.84*76
2024-08-16T06:59:16.1157803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.84*75
2024-08-16T06:59:17.1155399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.83*73
2024-08-16T06:59:18.1153472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.83*73
2024-08-16T06:59:19.1150793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.83*7C
2024-08-16T06:59:20.1207649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.82*7E
2024-08-16T06:59:21.1206101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.82*7E
2024-08-16T06:59:22.1278850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.82*7E
2024-08-16T06:59:23.1189999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.82*7D
2024-08-16T06:59:24.1226033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.82*7C
2024-08-16T06:59:25.1222629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.81*70
2024-08-16T06:59:26.1209709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.81*73
2024-08-16T06:59:27.1207742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.82*70
2024-08-16T06:59:28.1238951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.83*71
2024-08-16T06:59:29.1211122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.83*72
2024-08-16T06:59:30.1293868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.82*76
2024-08-16T06:59:31.1291876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.82*74
2024-08-16T06:59:32.1291478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.81*75
2024-08-16T06:59:33.1288912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.82*70
2024-08-16T06:59:34.1286743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-16T06:59:35.1284761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.82*7F
2024-08-16T06:59:36.1160075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.82*7F
2024-08-16T06:59:37.1193380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.82*73
2024-08-16T06:59:38.1191636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.82*70
2024-08-16T06:59:39.1190087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.82*70
2024-08-16T06:59:40.1188359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.82*72
2024-08-16T06:59:41.1184477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.82*71
2024-08-16T06:59:42.1183601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.83*7E
2024-08-16T06:59:43.1181953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.84*76
2024-08-16T06:59:44.1246983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.84*74
2024-08-16T06:59:45.1245009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.85*74
2024-08-16T06:59:46.1243997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.85*75
2024-08-16T06:59:47.1329928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.85*79
2024-08-16T06:59:48.1172539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.86*7A
2024-08-16T06:59:49.1170766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.87*7B
2024-08-16T06:59:50.1168190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.89*79
2024-08-16T06:59:51.1166328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.89*7C
2024-08-16T06:59:52.1165046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.88*7D
2024-08-16T06:59:53.1162427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.87*73
2024-08-16T06:59:54.1190723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.86*75
2024-08-16T06:59:55.1259675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.86*7A
2024-08-16T06:59:56.1185858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.87*7A
2024-08-16T06:59:57.1184473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.87*79
2024-08-16T06:59:58.1182852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.87*78
2024-08-16T06:59:59.1180506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.87*77
2024-08-16T07:00:00.1179319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.87*76
2024-08-16T07:00:01.1176905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.87*7A
2024-08-16T07:00:02.1215650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.87*7A
2024-08-16T07:00:03.1213982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.86*79
2024-08-16T07:00:04.1212681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.86*77
2024-08-16T07:00:05.1208826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.86*76
2024-08-16T07:00:06.1241889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.86*77
2024-08-16T07:00:07.1240485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.86*78
2024-08-16T07:00:08.1238176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.86*78
2024-08-16T07:00:09.1235237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.87*76
2024-08-16T07:00:10.1265520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.88*7D
2024-08-16T07:00:11.1263591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.88*7E
2024-08-16T07:00:12.1261575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.89*7F
2024-08-16T07:00:13.1259497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.90*76
2024-08-16T07:00:14.1257636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.91*70
2024-08-16T07:00:15.1254924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.92*73
2024-08-16T07:00:16.1253462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.92*72
2024-08-16T07:00:17.1252081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.92*72
2024-08-16T07:00:18.1159131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.91*71
2024-08-16T07:00:19.1156609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.92*70
2024-08-16T07:00:20.1187251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.93*77
2024-08-16T07:00:21.1184718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.94*70
2024-08-16T07:00:22.1215912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.94*74
2024-08-16T07:00:23.1149464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.94*74
2024-08-16T07:00:24.1148159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.94*73
2024-08-16T07:00:25.1300937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.95*75
2024-08-16T07:00:26.1299832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.97*7A
2024-08-16T07:00:27.1297763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.98*76
2024-08-16T07:00:28.1170600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.98*79
2024-08-16T07:00:29.1168794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.99*7B
2024-08-16T07:00:30.1165912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-16T07:00:31.1164836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.01*7F
2024-08-16T07:00:32.1162753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.01*7E
2024-08-16T07:00:33.1160302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.01*7C
2024-08-16T07:00:34.1234007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.02*7B
2024-08-16T07:00:35.1231853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.01*7B
2024-08-16T07:00:36.1272223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.01*7A
2024-08-16T07:00:37.1219724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.01*78
2024-08-16T07:00:38.1248910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.02*78
2024-08-16T07:00:39.1246907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.02*7B
2024-08-16T07:00:40.1153194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.02*7B
2024-08-16T07:00:41.1204788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.03*76
2024-08-16T07:00:42.1202460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.04*7F
2024-08-16T07:00:43.1200617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.03*78
2024-08-16T07:00:44.1199602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.04*7E
2024-08-16T07:00:45.1239143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.04*7E
2024-08-16T07:00:46.1238365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.04*7E
2024-08-16T07:00:47.1234904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.05*7E
2024-08-16T07:00:48.1233451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.04*7D
2024-08-16T07:00:49.1230660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.04*7E
2024-08-16T07:00:50.1208347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.05*7F
2024-08-16T07:00:51.1204896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.05*7C
2024-08-16T07:00:52.1203398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.05*7C
2024-08-16T07:00:53.1202963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.05*71
2024-08-16T07:00:54.1200186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.05*70
2024-08-16T07:00:55.1198122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.04*71
2024-08-16T07:00:56.1238274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.04*70
2024-08-16T07:00:57.1280352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.05*7C
2024-08-16T07:00:58.1278678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.06*7E
2024-08-16T07:00:59.1277030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.06*73
2024-08-16T07:01:00.1274972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.06*7C
2024-08-16T07:01:01.1274164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.06*7E
2024-08-16T07:01:02.1271513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.05*7A
2024-08-16T07:01:03.1154222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.06*7E
2024-08-16T07:01:04.1152566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.08*7E
2024-08-16T07:01:05.1150783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.09*7F
2024-08-16T07:01:06.1206269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.10*75
2024-08-16T07:01:07.1273412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.09*75
2024-08-16T07:01:08.1270993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.08*72
2024-08-16T07:01:09.1252412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.09*70
2024-08-16T07:01:10.1249766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.10*73
2024-08-16T07:01:11.1275492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.12*7A
2024-08-16T07:01:12.1299239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.12*79
2024-08-16T07:01:13.1198815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.12*71
2024-08-16T07:01:14.1170816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.12*7B
2024-08-16T07:01:15.1227652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.12*7E
2024-08-16T07:01:16.1226480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.13*7E
2024-08-16T07:01:17.1223481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.14*79
2024-08-16T07:01:18.1221703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.15*7B
2024-08-16T07:01:19.1219863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.15*7C
2024-08-16T07:01:20.1201641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.14*71
2024-08-16T07:01:21.1200147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.14*7F
2024-08-16T07:01:22.1197919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.15*72
2024-08-16T07:01:23.1195905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.17*7D
2024-08-16T07:01:24.1193869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.18*77
2024-08-16T07:01:25.1191924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.19*72
2024-08-16T07:01:26.1238215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.19*73
2024-08-16T07:01:27.1230997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.18*77
2024-08-16T07:01:28.1311652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.18*7D
2024-08-16T07:01:29.1172703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.19*72
2024-08-16T07:01:30.1170351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.19*7C
2024-08-16T07:01:31.1230562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.19*72
2024-08-16T07:01:32.1297473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.19*72
2024-08-16T07:01:33.1295209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.19*70
2024-08-16T07:01:34.1292407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.20*79
2024-08-16T07:01:35.1290002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.21*7E
2024-08-16T07:01:36.1288046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.21*76
2024-08-16T07:01:37.1152003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.20*7F
2024-08-16T07:01:38.1213793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.21*7A
2024-08-16T07:01:39.1211704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.23*79
2024-08-16T07:01:40.1209121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.24*70
2024-08-16T07:01:41.1206739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.24*7E
2024-08-16T07:01:42.1204362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.25*7E
2024-08-16T07:01:43.1202367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.24*79
2024-08-16T07:01:44.1199086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.25*7E
2024-08-16T07:01:45.1277289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.25*7D
2024-08-16T07:01:46.1296280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.25*7F
2024-08-16T07:01:47.1294864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.25*7E
2024-08-16T07:01:48.1258448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.25*7E
2024-08-16T07:01:49.1293022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.25*7F
2024-08-16T07:01:50.1290633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.26*7C
2024-08-16T07:01:51.1287916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.27*7F
2024-08-16T07:01:52.1286576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.27*7F
2024-08-16T07:01:53.1284397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.27*7C
2024-08-16T07:01:54.1282718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.26*79
2024-08-16T07:01:55.1281405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.27*7F
2024-08-16T07:01:56.1279117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.29*73
2024-08-16T07:01:57.1276184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.31*7E
2024-08-16T07:01:58.1308139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.33*72
2024-08-16T07:01:59.1247783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.33*7A
2024-08-16T07:02:00.1245580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.32*7F
2024-08-16T07:02:01.1274348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.30*71
2024-08-16T07:02:02.1159589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.28*7C
2024-08-16T07:02:03.1157567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.27*78
2024-08-16T07:02:04.1154693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.27*7C
2024-08-16T07:02:05.1151230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.27*7E
2024-08-16T07:02:06.1194347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.28*78
2024-08-16T07:02:07.1191677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.29*72
2024-08-16T07:02:08.1189606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.30*7E
2024-08-16T07:02:09.1197573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.31*78
2024-08-16T07:02:10.1184757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.32*79
2024-08-16T07:02:11.1204730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.32*75
2024-08-16T07:02:12.1219910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.32*7B
2024-08-16T07:02:13.1218440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.31*7A
2024-08-16T07:02:14.1215295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.30*7B
2024-08-16T07:02:15.1213234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.28*72
2024-08-16T07:02:16.1211736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.26*70
2024-08-16T07:02:17.1208122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.25*7F
2024-08-16T07:02:18.1244002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.24*7F
2024-08-16T07:02:19.1242028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.24*7C
2024-08-16T07:02:20.1238930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.24*7C
2024-08-16T07:02:21.1256445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.25*70
2024-08-16T07:02:22.1253223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.25*7E
2024-08-16T07:02:23.1284238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.24*7D
2024-08-16T07:02:24.1283335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.22*75
2024-08-16T07:02:25.1278715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.21*75
2024-08-16T07:02:26.1276790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.20*7B
2024-08-16T07:02:27.1274529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.19*70
2024-08-16T07:02:28.1273044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.19*71
2024-08-16T07:02:29.1270296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.19*70
2024-08-16T07:02:30.1267366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.20*78
2024-08-16T07:02:31.1266065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.20*7A
2024-08-16T07:02:32.1262415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.20*78
2024-08-16T07:02:33.1259445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.20*74
2024-08-16T07:02:34.1331774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.18*7E
2024-08-16T07:02:35.1255476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.17*7E
2024-08-16T07:02:36.1252056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.15*7F
2024-08-16T07:02:37.1273735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.15*7C
2024-08-16T07:02:38.1270988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.14*7E
2024-08-16T07:02:39.1211625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.12*79
2024-08-16T07:02:40.1239809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.11*7E
2024-08-16T07:02:41.1150991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.11*7F
2024-08-16T07:02:42.1148680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.12*7F
2024-08-16T07:02:43.1145829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.12*74
2024-08-16T07:02:44.1143328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.11*78
2024-08-16T07:02:45.1141510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.10*7E
2024-08-16T07:02:46.1138678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.09*71
2024-08-16T07:02:47.1192025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.09*73
2024-08-16T07:02:48.1188841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.08*70
2024-08-16T07:02:49.1186920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.08*70
2024-08-16T07:02:50.1242900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.09*7F
2024-08-16T07:02:51.1238444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.09*72
2024-08-16T07:02:52.1125061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.09*71
2024-08-16T07:02:53.1121665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.09*73
2024-08-16T07:02:54.1163023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.08*7D
2024-08-16T07:02:55.1180809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.07*7C
2024-08-16T07:02:56.1177105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.06*7C
2024-08-16T07:02:57.1175116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.05*7C
2024-08-16T07:02:58.1173759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.04*79
2024-08-16T07:02:59.1210059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.03*7D
2024-08-16T07:03:00.1169119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.03*78
2024-08-16T07:03:01.1189578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.03*78
2024-08-16T07:03:02.1216707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.03*7E
2024-08-16T07:03:03.1237338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.02*7C
2024-08-16T07:03:04.1236857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.01*7B
2024-08-16T07:03:05.1234120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.01*74
2024-08-16T07:03:06.1232664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.02*7B
2024-08-16T07:03:07.1230133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.03*7B
2024-08-16T07:03:08.1226784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.05*7C
2024-08-16T07:03:09.1154694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.06*7D
2024-08-16T07:03:10.1200553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.06*7E
2024-08-16T07:03:11.1197900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.06*79
2024-08-16T07:03:12.1195279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.05*7A
2024-08-16T07:03:13.1192858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.05*79
2024-08-16T07:03:14.1150480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.06*7B
2024-08-16T07:03:15.1125907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.07*7E
2024-08-16T07:03:16.1198610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.08*70
2024-08-16T07:03:17.1194650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.09*72
2024-08-16T07:03:18.1193061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.11*79
2024-08-16T07:03:19.1191922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.12*7B
2024-08-16T07:03:20.1189483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.12*79
2024-08-16T07:03:21.1230856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.12*78
2024-08-16T07:03:22.1228080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.12*78
2024-08-16T07:03:23.1226170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.11*78
2024-08-16T07:03:24.1223986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.10*7F
2024-08-16T07:03:25.1123956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.10*7F
2024-08-16T07:03:26.1120768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.09*70
2024-08-16T07:03:27.1141504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.10*76
2024-08-16T07:03:28.1138444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.11*78
2024-08-16T07:03:29.1136832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.11*78
2024-08-16T07:03:30.1198645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.12*76
2024-08-16T07:03:31.1232194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.12*79
2024-08-16T07:03:32.1229473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.12*7B
2024-08-16T07:03:33.1121862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.12*78
2024-08-16T07:03:34.1120202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.13*75
2024-08-16T07:03:35.1117799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.14*73
2024-08-16T07:03:36.1115824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.15*7F
2024-08-16T07:03:37.1113332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.15*7B
2024-08-16T07:03:38.1110691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.14*78
2024-08-16T07:03:39.1108951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.14*7A
2024-08-16T07:03:40.1106875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.14*7E
2024-08-16T07:03:41.1260411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.15*72
2024-08-16T07:03:42.1183518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.15*72
2024-08-16T07:03:43.1180787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.15*7E
2024-08-16T07:03:44.1177787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.16*7F
2024-08-16T07:03:45.1175516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.16*78
2024-08-16T07:03:46.1173983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.17*7C
2024-08-16T07:03:47.1171676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.17*7E
2024-08-16T07:03:48.1169009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.18*73
2024-08-16T07:03:49.1167979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.17*7C
2024-08-16T07:03:50.1184886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.17*78
2024-08-16T07:03:51.1182599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.17*78
2024-08-16T07:03:52.1180558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.18*73
2024-08-16T07:03:53.1178862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.18*73
2024-08-16T07:03:54.1175663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.19*70
2024-08-16T07:03:55.1236760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.19*70
2024-08-16T07:03:56.1234832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.19*73
2024-08-16T07:03:57.1101201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.19*70
2024-08-16T07:03:58.1229992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.20*7B
2024-08-16T07:03:59.1227528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.20*7B
2024-08-16T07:04:00.1225624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.20*79
2024-08-16T07:04:01.1127055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.20*7D
2024-08-16T07:04:02.1156143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.20*7D
2024-08-16T07:04:03.1158460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.22*7D
2024-08-16T07:04:04.1205421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.23*7B
2024-08-16T07:04:05.1224783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.24*7E
2024-08-16T07:04:06.1149006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.24*7C
2024-08-16T07:04:07.1147265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.24*78
2024-08-16T07:04:08.1144918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.24*7E
2024-08-16T07:04:09.1141933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.23*78
2024-08-16T07:04:10.1140370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.23*79
2024-08-16T07:04:11.1136805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.23*78
2024-08-16T07:04:12.1172696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.23*7A
2024-08-16T07:04:13.1170855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.24*7C
2024-08-16T07:04:14.1168688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.24*7F
2024-08-16T07:04:15.1174872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.25*7D
2024-08-16T07:04:16.1163260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.25*70
2024-08-16T07:04:17.1161960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.25*7D
2024-08-16T07:04:18.1160443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.25*7F
2024-08-16T07:04:19.1248345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.25*73
2024-08-16T07:04:20.1226045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.24*7D
2024-08-16T07:04:21.1125552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.25*7C
2024-08-16T07:04:22.1154294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.27*7E
2024-08-16T07:04:23.1205889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.28*70
2024-08-16T07:04:24.1201987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.27*78
2024-08-16T07:04:25.1240497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.26*7A
2024-08-16T07:04:26.1238722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.25*7E
2024-08-16T07:04:27.1237285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.24*7D
2024-08-16T07:04:28.1127331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.25*71
2024-08-16T07:04:29.1184067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.26*7F
2024-08-16T07:04:30.1143336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.28*71
2024-08-16T07:04:31.1140754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.29*7E
2024-08-16T07:04:32.1140091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.29*72
2024-08-16T07:04:33.1137361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.29*74
2024-08-16T07:04:34.1093122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.28*70
2024-08-16T07:04:35.1165771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.28*71
2024-08-16T07:04:36.1169083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.28*72
2024-08-16T07:04:37.1198095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.28*73
2024-08-16T07:04:38.1196554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.28*7E
2024-08-16T07:04:39.1099781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.27*78
2024-08-16T07:04:40.1170458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.26*7D
2024-08-16T07:04:41.1199188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.27*71
2024-08-16T07:04:42.1238153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.27*70
2024-08-16T07:04:43.1235188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.29*77
2024-08-16T07:04:44.1234707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.29*71
2024-08-16T07:04:45.1231735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.30*7A
2024-08-16T07:04:46.1105654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.30*7E
2024-08-16T07:04:47.1104280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.30*7F
2024-08-16T07:04:48.1102158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.30*7D
2024-08-16T07:04:49.1100690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.30*78
2024-08-16T07:04:50.1097648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.30*7B
2024-08-16T07:04:51.1094766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.31*7B
2024-08-16T07:04:52.1093000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.30*77
2024-08-16T07:04:53.1160490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.29*71
2024-08-16T07:04:54.1196421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.29*72
2024-08-16T07:04:55.1194840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.29*77
2024-08-16T07:04:56.1174903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.29*74
2024-08-16T07:04:57.1232348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.29*76
2024-08-16T07:04:58.1123955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.29*7E
2024-08-16T07:04:59.1148886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.29*71
2024-08-16T07:05:00.1146380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.29*72
2024-08-16T07:05:01.1145453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.30*78
2024-08-16T07:05:02.1141673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.30*7A
2024-08-16T07:05:03.1139525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.30*74
2024-08-16T07:05:04.1161655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.30*7A
2024-08-16T07:05:05.1180782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.31*79
2024-08-16T07:05:06.1178008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.31*7B
2024-08-16T07:05:07.1176485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.30*78
2024-08-16T07:05:08.1174428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.30*7A
2024-08-16T07:05:09.1171897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.29*77
2024-08-16T07:05:10.1222174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.29*76
2024-08-16T07:05:11.1220526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.30*7A
2024-08-16T07:05:12.1100330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.29*70
2024-08-16T07:05:13.1098757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.28*71
2024-08-16T07:05:14.1176738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.28*72
2024-08-16T07:05:15.1174209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.29*76
2024-08-16T07:05:16.1105660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.30*7C
2024-08-16T07:05:17.1089065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.30*7E
2024-08-16T07:05:18.1086939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.30*79
2024-08-16T07:05:19.1240750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.29*72
2024-08-16T07:05:20.1269825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.28*74
2024-08-16T07:05:21.1209140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.28*73
2024-08-16T07:05:22.1207940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.29*76
2024-08-16T07:05:23.1205111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.30*7B
2024-08-16T07:05:24.1203091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.31*77
2024-08-16T07:05:25.1201092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.31*78
2024-08-16T07:05:26.1199188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.31*7A
2024-08-16T07:05:27.1197292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.30*71
2024-08-16T07:05:28.1194581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.30*7F
2024-08-16T07:05:29.1112178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.29*72
2024-08-16T07:05:30.1109688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.29*71
2024-08-16T07:05:31.1107582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.28*71
2024-08-16T07:05:32.1162102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.27*7E
2024-08-16T07:05:33.1161041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.29*79
2024-08-16T07:05:34.1158547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.30*71
2024-08-16T07:05:35.1155980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.31*75
2024-08-16T07:05:36.1152991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.30*7C
2024-08-16T07:05:37.1153696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.28*72
2024-08-16T07:05:38.1149770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.27*72
2024-08-16T07:05:39.1148760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.26*7D
2024-08-16T07:05:40.1146711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.27*77
2024-08-16T07:05:41.1166524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.28*7C
2024-08-16T07:05:42.1164346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.30*7B
2024-08-16T07:05:43.1161493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.31*7B
2024-08-16T07:05:44.1189617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.32*7D
2024-08-16T07:05:45.1188019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.32*76
2024-08-16T07:05:46.1185813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.33*71
2024-08-16T07:05:47.1231995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.34*7A
2024-08-16T07:05:48.1229171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.34*7F
2024-08-16T07:05:49.1083579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.33*7B
2024-08-16T07:05:50.1141528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.32*74
2024-08-16T07:05:51.1138062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.31*7A
2024-08-16T07:05:52.1136777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.30*72
2024-08-16T07:05:53.1134380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.29*74
2024-08-16T07:05:54.1131041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.27*7C
2024-08-16T07:05:55.1129989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.27*71
2024-08-16T07:05:56.1128508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.26*7F
2024-08-16T07:05:57.1126530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.25*7E
2024-08-16T07:05:58.1123584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.25*76
2024-08-16T07:05:59.1121697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.26*70
2024-08-16T07:06:00.1119619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.26*71
2024-08-16T07:06:01.1174922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.26*79
2024-08-16T07:06:02.1172459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.25*7E
2024-08-16T07:06:03.1117136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.24*7E
2024-08-16T07:06:04.1114972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.25*7A
2024-08-16T07:06:05.1146940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.26*73
2024-08-16T07:06:06.1207161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.27*76
2024-08-16T07:06:07.1107813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.28*72
2024-08-16T07:06:08.1105393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.28*72
2024-08-16T07:06:09.1103758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.28*72
2024-08-16T07:06:10.1101883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.27*70
2024-08-16T07:06:11.1122660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.27*74
2024-08-16T07:06:12.1120887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.28*7C
2024-08-16T07:06:13.1118892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.29*71
2024-08-16T07:06:14.1116255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.29*71
2024-08-16T07:06:15.1114354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.29*72
2024-08-16T07:06:16.1112287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.29*76
2024-08-16T07:06:17.1110171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.28*71
2024-08-16T07:06:18.1108193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.28*73
2024-08-16T07:06:19.1162582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.29*76
2024-08-16T07:06:20.1139832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.30*7A
2024-08-16T07:06:21.1213165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.29*7E
2024-08-16T07:06:22.1198000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.29*74
2024-08-16T07:06:23.1125553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.29*72
2024-08-16T07:06:24.1197320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.30*7A
2024-08-16T07:06:25.1227115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.30*7C
2024-08-16T07:06:26.1224932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.30*7C
2024-08-16T07:06:27.1222747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.29*77
2024-08-16T07:06:28.1220475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.28*74
2024-08-16T07:06:29.1218074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.29*73
2024-08-16T07:06:30.1215947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.29*7C
2024-08-16T07:06:31.1213999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.30*7B
2024-08-16T07:06:32.1212091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.30*7A
2024-08-16T07:06:33.1209849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.29*75
2024-08-16T07:06:34.1207391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.27*71
2024-08-16T07:06:35.1205332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.26*7C
2024-08-16T07:06:36.1203089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.27*7E
2024-08-16T07:06:37.1220781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.27*70
2024-08-16T07:06:38.1218368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.27*7E
2024-08-16T07:06:39.1216656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.26*70
2024-08-16T07:06:40.1213614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.26*71
2024-08-16T07:06:41.1212391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.26*7F
2024-08-16T07:06:42.1209763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.25*7D
2024-08-16T07:06:43.1208453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.26*71
2024-08-16T07:06:44.1206393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.26*70
2024-08-16T07:06:45.1204286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.26*7E
2024-08-16T07:06:46.1082274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.27*7D
2024-08-16T07:06:47.1143784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.26*7D
2024-08-16T07:06:48.1142919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.26*7D
2024-08-16T07:06:49.1140764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.25*7C
2024-08-16T07:06:50.1137684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.25*73
2024-08-16T07:06:51.1175517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.25*7B
2024-08-16T07:06:52.1133149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.25*72
2024-08-16T07:06:53.1187189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.25*70
2024-08-16T07:06:54.1130361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.26*72
2024-08-16T07:06:55.1127739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.27*73
2024-08-16T07:06:56.1148040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.27*70
2024-08-16T07:06:57.1215829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.26*71
2024-08-16T07:06:58.1114943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.25*7B
2024-08-16T07:06:59.1153947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.24*7A
2024-08-16T07:07:00.1153002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.24*7D
2024-08-16T07:07:01.1149644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.25*7A
2024-08-16T07:07:02.1146692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.25*7A
2024-08-16T07:07:03.1145360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.26*7F
2024-08-16T07:07:04.1143097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.25*75
2024-08-16T07:07:05.1141382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.23*71
2024-08-16T07:07:06.1139105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.22*75
2024-08-16T07:07:07.1137308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.23*79
2024-08-16T07:07:08.1134770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.25*7D
2024-08-16T07:07:09.1180666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.26*7F
2024-08-16T07:07:10.1125973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.25*7A
2024-08-16T07:07:11.1123639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.24*7A
2024-08-16T07:07:12.1120645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.22*7F
2024-08-16T07:07:13.1227078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.22*75
2024-08-16T07:07:14.1209418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.23*7D
2024-08-16T07:07:15.1109696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.24*7A
2024-08-16T07:07:16.1107495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.25*7E
2024-08-16T07:07:17.1105779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.24*78
2024-08-16T07:07:18.1103600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.23*7A
2024-08-16T07:07:19.1102166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.22*7C
2024-08-16T07:07:20.1098993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.23*7A
2024-08-16T07:07:21.1098113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.23*78
2024-08-16T07:07:22.1095740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.22*78
2024-08-16T07:07:23.1093238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.21*7C
2024-08-16T07:07:24.1091174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.20*70
2024-08-16T07:07:25.1089570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.19*73
2024-08-16T07:07:26.1086661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.20*7B
2024-08-16T07:07:27.1084372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.22*79
2024-08-16T07:07:28.1082480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.23*78
2024-08-16T07:07:29.1080419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.22*7E
2024-08-16T07:07:30.1076725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.20*76
2024-08-16T07:07:31.1075580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.19*70
2024-08-16T07:07:32.1073897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.19*71
2024-08-16T07:07:33.1071819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.20*79
2024-08-16T07:07:34.1142932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.21*79
2024-08-16T07:07:35.1141258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.22*78
2024-08-16T07:07:36.1139195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.23*79
2024-08-16T07:07:37.1137311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.23*76
2024-08-16T07:07:38.1134187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.23*7C
2024-08-16T07:07:39.1132527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.23*7D
2024-08-16T07:07:40.1130395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.23*7F
2024-08-16T07:07:41.1128302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.23*79
2024-08-16T07:07:42.1154967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.22*78
2024-08-16T07:07:43.1081513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.21*78
2024-08-16T07:07:44.1122353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.20*78
2024-08-16T07:07:45.1179226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.19*72
2024-08-16T07:07:46.1222351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.18*7B
2024-08-16T07:07:47.1220525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.18*72
2024-08-16T07:07:48.1218403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.17*7C
2024-08-16T07:07:49.1217689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.17*7E
2024-08-16T07:07:50.1214966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.17*7E
2024-08-16T07:07:51.1135986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.16*7D
2024-08-16T07:07:52.1133643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.16*73
2024-08-16T07:07:53.1131026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.17*7D
2024-08-16T07:07:54.1128875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.16*7D
2024-08-16T07:07:55.1127110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.16*73
2024-08-16T07:07:56.1125412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.16*72
2024-08-16T07:07:57.1122775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.16*72
2024-08-16T07:07:58.1120977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.17*7C
2024-08-16T07:07:59.1118652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.17*7E
2024-08-16T07:08:00.1116682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.16*7E
2024-08-16T07:08:01.1114648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.16*7F
2024-08-16T07:08:02.1112178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.17*7D
2024-08-16T07:08:03.1110257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.18*7C
2024-08-16T07:08:04.1170614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.18*72
2024-08-16T07:08:05.1168551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.18*73
2024-08-16T07:08:06.1166248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.18*7E
2024-08-16T07:08:07.1086817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.19*73
2024-08-16T07:08:08.1148313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.19*72
2024-08-16T07:08:09.1109018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.19*71
2024-08-16T07:08:10.1107693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.19*70
2024-08-16T07:08:11.1105259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.19*73
2024-08-16T07:08:12.1103589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.18*73
2024-08-16T07:08:13.1118776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.18*7F
2024-08-16T07:08:14.1157950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.19*73
2024-08-16T07:08:15.1155475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.20*79
2024-08-16T07:08:16.1153281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.20*79
2024-08-16T07:08:17.1151319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.19*71
2024-08-16T07:08:18.1186241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.19*7E
2024-08-16T07:08:19.1086450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.20*74
2024-08-16T07:08:20.1170105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.20*7A
2024-08-16T07:08:21.1167949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.20*7A
2024-08-16T07:08:22.1087377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.20*7A
2024-08-16T07:08:23.1085366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.19*72
2024-08-16T07:08:24.1083192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.19*72
2024-08-16T07:08:25.1126632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.20*74
2024-08-16T07:08:26.1125081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.20*7B
2024-08-16T07:08:27.1122838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.21*78
2024-08-16T07:08:28.1120943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.21*7A
2024-08-16T07:08:29.1118732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.20*7A
2024-08-16T07:08:30.1117668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.20*7E
2024-08-16T07:08:31.1158589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.20*78
2024-08-16T07:08:32.1155654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.20*7B
2024-08-16T07:08:33.1153556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.20*7B
2024-08-16T07:08:34.1206288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.20*7A
2024-08-16T07:08:35.1204288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.20*78
2024-08-16T07:08:36.1201571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.20*7A
2024-08-16T07:08:37.1089583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.20*76
2024-08-16T07:08:38.1135576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.19*71
2024-08-16T07:08:39.1161218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.19*70
2024-08-16T07:08:40.1157137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.19*71
2024-08-16T07:08:41.1073390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.19*7A
2024-08-16T07:08:42.1071390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.19*7F
2024-08-16T07:08:43.1069384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.19*7E
2024-08-16T07:08:44.1223347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.18*7C
2024-08-16T07:08:45.1221874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.18*7F
2024-08-16T07:08:46.1113925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.18*71
2024-08-16T07:08:47.1074711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.18*71
2024-08-16T07:08:48.1072993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.18*7E
2024-08-16T07:08:49.1070631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.18*71
2024-08-16T07:08:50.1088990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.18*72
2024-08-16T07:08:51.1085796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.19*7F
2024-08-16T07:08:52.1123791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.20*74
2024-08-16T07:08:53.1211443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.19*72
2024-08-16T07:08:54.1209745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.17*71
2024-08-16T07:08:55.1207183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.15*7F
2024-08-16T07:08:56.1092511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.14*7A
2024-08-16T07:08:57.1162673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.14*73
2024-08-16T07:08:58.1230405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.15*73
2024-08-16T07:08:59.1109476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.16*71
2024-08-16T07:09:00.1107095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.17*7B
2024-08-16T07:09:01.1105131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.17*7E
2024-08-16T07:09:02.1103102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.16*7F
2024-08-16T07:09:03.1118852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.15*7B
2024-08-16T07:09:04.1116606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.15*79
2024-08-16T07:09:05.1114987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.15*75
2024-08-16T07:09:06.1113431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.16*77
2024-08-16T07:09:07.1152748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.17*71
2024-08-16T07:09:08.1150572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.18*7C
2024-08-16T07:09:09.1148595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.18*71
2024-08-16T07:09:10.1146535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.17*7D
2024-08-16T07:09:11.1037699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.15*7F
2024-08-16T07:09:12.1095278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.14*7D
2024-08-16T07:09:13.1092913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.13*79
2024-08-16T07:09:14.1091331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.13*7C
2024-08-16T07:09:15.1088652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.14*7A
2024-08-16T07:09:16.1088407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.14*7B
2024-08-16T07:09:17.1049817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.14*7D
2024-08-16T07:09:18.1047800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.14*73
2024-08-16T07:09:19.1044676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.14*7C
2024-08-16T07:09:20.1043310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.14*7E
2024-08-16T07:09:21.1067625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.14*7F
2024-08-16T07:09:22.1063992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.14*72
2024-08-16T07:09:23.1063917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.14*7F
2024-08-16T07:09:24.1060911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.13*78
2024-08-16T07:09:25.1060861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.12*7A
2024-08-16T07:09:26.1057345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.12*78
2024-08-16T07:09:27.1055607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.12*7A
2024-08-16T07:09:28.1053024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.13*74
2024-08-16T07:09:29.1051651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.13*79
2024-08-16T07:09:30.1124446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.12*7B
2024-08-16T07:09:31.1032984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.12*78
2024-08-16T07:09:32.1033265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.13*7A
2024-08-16T07:09:33.1030150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.13*74
2024-08-16T07:09:34.1085790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.14*7C
2024-08-16T07:09:35.1103856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.13*79
2024-08-16T07:09:36.1102739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.12*79
2024-08-16T07:09:37.1099901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.12*7B
2024-08-16T07:09:38.1097939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.12*79
2024-08-16T07:09:39.1096068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.13*71
2024-08-16T07:09:40.1094575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.15*76
2024-08-16T07:09:41.1092276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.16*71
2024-08-16T07:09:42.1089918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.16*7C
2024-08-16T07:09:43.1156926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.15*7F
2024-08-16T07:09:44.1153916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.14*72
2024-08-16T07:09:45.1152211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.13*79
2024-08-16T07:09:46.1149579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.12*7D
2024-08-16T07:09:47.1063999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.12*7C
2024-08-16T07:09:48.1119841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.12*7C
2024-08-16T07:09:49.1044261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.13*7B
2024-08-16T07:09:50.1043108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.13*7A
2024-08-16T07:09:51.1041772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.13*7A
2024-08-16T07:09:52.1073398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.12*74
2024-08-16T07:09:53.1070579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.10*78
2024-08-16T07:09:54.1069118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.09*72
2024-08-16T07:09:55.1066611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.08*7E
2024-08-16T07:09:56.1088761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.07*7E
2024-08-16T07:09:57.1145339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.06*7D
2024-08-16T07:09:58.1142695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.06*72
2024-08-16T07:09:59.1154658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.05*71
2024-08-16T07:10:00.1139166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.05*7C
2024-08-16T07:10:01.1137468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.04*7F
2024-08-16T07:10:02.1135257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.04*7F
2024-08-16T07:10:03.1133262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.05*72
2024-08-16T07:10:04.1054860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.05*73
2024-08-16T07:10:05.1052626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.06*7F
2024-08-16T07:10:06.1051637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.06*7F
2024-08-16T07:10:07.1048780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.05*71
2024-08-16T07:10:08.1046471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.05*7C
2024-08-16T07:10:09.1124358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.04*7D
2024-08-16T07:10:10.1122610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.03*78
2024-08-16T07:10:11.1120042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.03*75
2024-08-16T07:10:12.1146403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.04*7D
2024-08-16T07:10:13.1046185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.04*7C
2024-08-16T07:10:14.1045115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.05*7C
2024-08-16T07:10:15.1042359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.05*70
2024-08-16T07:10:16.1098509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.04*70
2024-08-16T07:10:17.1096135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.03*77
2024-08-16T07:10:18.1094575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.02*76
2024-08-16T07:10:19.1112211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.01*74
2024-08-16T07:10:20.1110208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.01*76
2024-08-16T07:10:21.1107598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.01*78
2024-08-16T07:10:22.1106232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.02*78
2024-08-16T07:10:23.1103558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.03*79
2024-08-16T07:10:24.1136372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.04*7F
2024-08-16T07:10:25.1128324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.03*74
2024-08-16T07:10:26.1126208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.02*74
2024-08-16T07:10:27.1123909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.02*75
2024-08-16T07:10:28.1122333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.02*7A
2024-08-16T07:10:29.1119566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.03*7A
2024-08-16T07:10:30.1026469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.03*7C
2024-08-16T07:10:31.1056276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.02*7A
2024-08-16T07:10:32.1055040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.02*78
2024-08-16T07:10:33.1052340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.02*7A
2024-08-16T07:10:34.1050809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.03*7B
2024-08-16T07:10:35.1048895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.04*7E
2024-08-16T07:10:36.1046153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.03*77
2024-08-16T07:10:37.1106475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.02*79
2024-08-16T07:10:38.1104845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.01*79
2024-08-16T07:10:39.1121275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.02*75
2024-08-16T07:10:40.1118901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.02*77
2024-08-16T07:10:41.1117485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.03*70
2024-08-16T07:10:42.1138001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.02*7E
2024-08-16T07:10:43.1136464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.02*7B
2024-08-16T07:10:44.1135196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.02*7E
2024-08-16T07:10:45.1132004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.02*79
2024-08-16T07:10:46.1130066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.02*7B
2024-08-16T07:10:47.1128433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.02*79
2024-08-16T07:10:48.1057612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.01*7C
2024-08-16T07:10:49.1115097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.00*7C
2024-08-16T07:10:50.1112165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.98*77
2024-08-16T07:10:51.1109957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.97*7B
2024-08-16T07:10:52.1108135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.98*7A
2024-08-16T07:10:53.1105982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.99*78
2024-08-16T07:10:54.1167299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.00*7A
2024-08-16T07:10:55.1038863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.01*73
2024-08-16T07:10:56.1061381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.01*7C
2024-08-16T07:10:57.1128641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.00*7E
2024-08-16T07:10:58.1126756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.99*7F
2024-08-16T07:10:59.1108139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.99*7F
2024-08-16T07:11:00.1105499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.99*7D
2024-08-16T07:11:01.1102881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.00*79
2024-08-16T07:11:02.1101393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.00*7B
2024-08-16T07:11:03.1098318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.01*74
2024-08-16T07:11:04.1097208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.01*78
2024-08-16T07:11:05.1143163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.01*79
2024-08-16T07:11:06.1133914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.00*7B
2024-08-16T07:11:07.1132764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.99*79
2024-08-16T07:11:08.1129927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.97*76
2024-08-16T07:11:09.1127760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.96*79
2024-08-16T07:11:10.1125254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.96*76
2024-08-16T07:11:11.1125011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.96*74
2024-08-16T07:11:12.1121615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.96*75
2024-08-16T07:11:13.1120374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.96*74
2024-08-16T07:11:14.1137675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.96*79
2024-08-16T07:11:15.1135580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.95*7A
2024-08-16T07:11:16.1026439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.95*7B
2024-08-16T07:11:17.1154268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.95*79
2024-08-16T07:11:18.1152861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.95*79
2024-08-16T07:11:19.1150984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.95*76
2024-08-16T07:11:20.1148447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.95*77
2024-08-16T07:11:21.1146515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.95*77
2024-08-16T07:11:22.1176572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.96*76
2024-08-16T07:11:23.1147659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.95*7A
2024-08-16T07:11:24.1145677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.95*77
2024-08-16T07:11:25.1143742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.95*75
2024-08-16T07:11:26.1141879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.96*75
2024-08-16T07:11:27.1075669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.95*78
2024-08-16T07:11:28.1074747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.95*74
2024-08-16T07:11:29.1072494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.94*74
2024-08-16T07:11:30.1070916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.94*7A
2024-08-16T07:11:31.1068314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.95*76
2024-08-16T07:11:32.1095233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.94*76
2024-08-16T07:11:33.1092479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.93*73
2024-08-16T07:11:34.1026450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.94*79
2024-08-16T07:11:35.1052677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.95*79
2024-08-16T07:11:36.1051436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.96*75
2024-08-16T07:11:37.1048737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.97*76
2024-08-16T07:11:38.1047638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.97*75
2024-08-16T07:11:39.1044643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.97*77
2024-08-16T07:11:40.1043027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.96*77
2024-08-16T07:11:41.1067672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.96*77
2024-08-16T07:11:42.1065485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.96*76
2024-08-16T07:11:43.1063915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.95*75
2024-08-16T07:11:44.1061757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.95*7A
2024-08-16T07:11:45.1059295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.95*76
2024-08-16T07:11:46.1058263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.94*76
2024-08-16T07:11:47.1056001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.95*73
2024-08-16T07:11:48.1144022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.95*77
2024-08-16T07:11:49.1140889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.95*77
2024-08-16T07:11:50.1138483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.96*77
2024-08-16T07:11:51.1136096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.96*77
2024-08-16T07:11:52.1173538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.95*76
2024-08-16T07:11:53.1171036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.95*77
2024-08-16T07:11:54.1169359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.95*78
2024-08-16T07:11:55.1029112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.94*78
2024-08-16T07:11:56.1067624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.94*78
2024-08-16T07:11:57.1063454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.94*78
2024-08-16T07:11:58.1063554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.94*78
2024-08-16T07:11:59.1061393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.93*70
2024-08-16T07:12:00.1058774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.94*76
2024-08-16T07:12:01.1056697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.94*77
2024-08-16T07:12:02.1055556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.93*7C
2024-08-16T07:12:03.1053106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.93*70
2024-08-16T07:12:04.1066124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.93*70
2024-08-16T07:12:05.1036942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.94*77
2024-08-16T07:12:06.1145152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.94*77
2024-08-16T07:12:07.1045545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.94*7A
2024-08-16T07:12:08.1128723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.94*7A
2024-08-16T07:12:09.1128087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.93*73
2024-08-16T07:12:10.1124949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.92*72
2024-08-16T07:12:11.1122628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.92*72
2024-08-16T07:12:12.1120662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.93*7E
2024-08-16T07:12:13.1118880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.93*72
2024-08-16T07:12:14.1116703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.92*76
2024-08-16T07:12:15.1114498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.90*70
2024-08-16T07:12:16.1112658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.89*79
2024-08-16T07:12:17.1111134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.91*7D
2024-08-16T07:12:18.1107291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.92*7F
2024-08-16T07:12:19.1107425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.94*77
2024-08-16T07:12:20.1104314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.94*74
2024-08-16T07:12:21.1102550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.92*76
2024-08-16T07:12:22.1101411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.91*73
2024-08-16T07:12:23.1097317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.89*79
2024-08-16T07:12:24.1142171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.89*7B
2024-08-16T07:12:25.1140446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.89*75
2024-08-16T07:12:26.1137925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.90*76
2024-08-16T07:12:27.1135383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.90*73
2024-08-16T07:12:28.1134122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.90*78
2024-08-16T07:12:29.1131571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.89*7A
2024-08-16T07:12:30.1129979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.90*70
2024-08-16T07:12:31.1128215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.90*78
2024-08-16T07:12:32.1042094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.89*74
2024-08-16T07:12:33.1040431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.89*79
2024-08-16T07:12:34.1038124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.88*7B
2024-08-16T07:12:35.1037219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.87*74
2024-08-16T07:12:36.1034079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.86*79
2024-08-16T07:12:37.1032488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.86*72
2024-08-16T07:12:38.1030800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.86*74
2024-08-16T07:12:39.1026736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.86*74
2024-08-16T07:12:40.1025833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.85*72
2024-08-16T07:12:41.1179806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.85*77
2024-08-16T07:12:42.1177128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.85*76
2024-08-16T07:12:43.1063914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.85*77
2024-08-16T07:12:44.1098172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.84*75
2024-08-16T07:12:45.1095762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.84*7A
2024-08-16T07:12:46.1094481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.84*79
2024-08-16T07:12:47.1092814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.84*76
2024-08-16T07:12:48.1091071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.85*74
2024-08-16T07:12:49.1139250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.85*7B
2024-08-16T07:12:50.1086283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.85*7B
2024-08-16T07:12:51.1084741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.86*7B
2024-08-16T07:12:52.1145501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.86*7A
2024-08-16T07:12:53.1172832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.86*76
2024-08-16T07:12:54.1051956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.85*70
2024-08-16T07:12:55.1050056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.84*70
2024-08-16T07:12:56.1070507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.83*76
2024-08-16T07:12:57.1130347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.82*7C
2024-08-16T07:12:58.1171747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.82*71
2024-08-16T07:12:59.1168962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.82*73
2024-08-16T07:13:00.1031332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.81*71
2024-08-16T07:13:01.1110852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.81*72
2024-08-16T07:13:02.1108810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.83*7F
2024-08-16T07:13:03.1107276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.83*73
2024-08-16T07:13:04.1104680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.83*74
2024-08-16T07:13:05.1102204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.81*7F
2024-08-16T07:13:06.1148566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.80*71
2024-08-16T07:13:07.1146204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.80*71
2024-08-16T07:13:08.1053609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.80*70
2024-08-16T07:13:09.1051259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.81*72
2024-08-16T07:13:10.1048669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.82*7D
2024-08-16T07:13:11.1047799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.82*7A
2024-08-16T07:13:12.1044906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.81*7E
2024-08-16T07:13:13.1077087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.80*72
2024-08-16T07:13:14.1038643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.79*7A
2024-08-16T07:13:15.1058234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.80*7D
2024-08-16T07:13:16.1056597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.80*71
2024-08-16T07:13:17.1053533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.81*73
2024-08-16T07:13:18.1083560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.81*73
2024-08-16T07:13:19.1080773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.81*71
2024-08-16T07:13:20.1078564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.81*7C
2024-08-16T07:13:21.1119673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.80*70
2024-08-16T07:13:22.1075369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.80*72
2024-08-16T07:13:23.1094412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.79*76
2024-08-16T07:13:24.1091848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.78*79
2024-08-16T07:13:25.1090281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.78*78
2024-08-16T07:13:26.1145714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.78*75
2024-08-16T07:13:27.1143445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.79*77
2024-08-16T07:13:28.1141467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.79*74
2024-08-16T07:13:29.1040408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.78*74
2024-08-16T07:13:30.1102552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.77*76
2024-08-16T07:13:31.1100720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.77*7A
2024-08-16T07:13:32.1036199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.78*74
2024-08-16T07:13:33.1066085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.78*7B
2024-08-16T07:13:34.1063975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.78*79
2024-08-16T07:13:35.1087626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.78*78
2024-08-16T07:13:36.1084740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.78*76
2024-08-16T07:13:37.1081799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.77*78
2024-08-16T07:13:38.1080172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.76*79
2024-08-16T07:13:39.1078746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.76*7B
2024-08-16T07:13:40.1124738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.76*74
2024-08-16T07:13:41.1121684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.75*78
2024-08-16T07:13:42.1120548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.75*74
2024-08-16T07:13:43.1117493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.74*74
2024-08-16T07:13:44.1116550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.73*7C
2024-08-16T07:13:45.1177855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.73*7D
2024-08-16T07:13:46.1175860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.73*7E
2024-08-16T07:13:47.1174824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.73*7F
2024-08-16T07:13:48.1104948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.73*7E
2024-08-16T07:13:49.1103117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.73*70
2024-08-16T07:13:50.1134765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.72*7E
2024-08-16T07:13:51.1058328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.72*7B
2024-08-16T07:13:52.1056350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.72*7B
2024-08-16T07:13:53.1053956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.72*7E
2024-08-16T07:13:54.1051961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.71*7F
2024-08-16T07:13:55.1050169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-16T07:13:56.1087666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-16T07:13:57.1085533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-16T07:13:58.1083782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.71*7E
2024-08-16T07:13:59.1082236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.71*7E
2024-08-16T07:14:00.1162108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.71*7F
2024-08-16T07:14:01.1159992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-16T07:14:02.1158157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.72*7C
2024-08-16T07:14:03.1155627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.73*7B
2024-08-16T07:14:04.1092089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.73*7B
2024-08-16T07:14:05.1089927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.73*78
2024-08-16T07:14:06.1110030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.73*7F
2024-08-16T07:14:07.1108265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.73*72
2024-08-16T07:14:08.1105748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.73*7D
2024-08-16T07:14:09.1124090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.74*73
2024-08-16T07:14:10.1122190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.75*73
2024-08-16T07:14:11.1120104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.76*74
2024-08-16T07:14:12.1117251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.78*75
2024-08-16T07:14:13.1115486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.78*73
2024-08-16T07:14:14.1151799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.77*7B
2024-08-16T07:14:15.1036958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.76*79
2024-08-16T07:14:16.1034286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.76*7B
2024-08-16T07:14:17.1032018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.76*7A
2024-08-16T07:14:18.1030156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.77*7B
2024-08-16T07:14:19.1088060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.78*76
2024-08-16T07:14:20.1139633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.79*77
2024-08-16T07:14:21.1137713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.79*76
2024-08-16T07:14:22.1163005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.79*76
2024-08-16T07:14:23.1161221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.78*78
2024-08-16T07:14:24.1097238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.78*75
2024-08-16T07:14:25.1095344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.77*79
2024-08-16T07:14:26.1158702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.77*7F
2024-08-16T07:14:27.1061104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.77*7F
2024-08-16T07:14:28.1058326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.77*7B
2024-08-16T07:14:29.1056384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.76*79
2024-08-16T07:14:30.1054117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.76*7A
2024-08-16T07:14:31.1052001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.76*79
2024-08-16T07:14:32.1082140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.76*79
2024-08-16T07:14:33.1115727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.76*77
2024-08-16T07:14:34.1113876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.76*7B
2024-08-16T07:14:35.1113562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.76*7C
2024-08-16T07:14:36.1164123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.76*78
2024-08-16T07:14:37.1075587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.76*7A
2024-08-16T07:14:38.1073505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.76*75
2024-08-16T07:14:39.1159684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.76*77
2024-08-16T07:14:40.1157768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.77*76
2024-08-16T07:14:41.1045098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.77*7A
2024-08-16T07:14:42.1041704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.78*74
2024-08-16T07:14:43.1041555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.79*77
2024-08-16T07:14:44.1039292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.79*78
2024-08-16T07:14:45.1037245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.79*77
2024-08-16T07:14:46.1035539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.79*78
2024-08-16T07:14:47.1034076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.79*76
2024-08-16T07:14:48.1031153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.79*70
2024-08-16T07:14:49.1185988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.80*77
2024-08-16T07:14:50.1184448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.81*73
2024-08-16T07:14:51.1181689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.82*7D
2024-08-16T07:14:52.1179935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.82*71
2024-08-16T07:14:53.1177821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.81*71
2024-08-16T07:14:54.1175086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.82*7F
2024-08-16T07:14:55.1173256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.82*7E
2024-08-16T07:14:56.1044732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.82*7C
2024-08-16T07:14:57.1042641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.83*72
2024-08-16T07:14:58.1130048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.84*77
2024-08-16T07:14:59.1128078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.85*75
2024-08-16T07:15:00.1176502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.86*7A
2024-08-16T07:15:01.1175084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.87*76
2024-08-16T07:15:02.1172161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.88*7F
2024-08-16T07:15:03.1170817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.88*7B
2024-08-16T07:15:04.1168564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.89*79
2024-08-16T07:15:05.1044629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.88*78
2024-08-16T07:15:06.1140512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.86*75
2024-08-16T07:15:07.1138557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.85*75
2024-08-16T07:15:08.1137161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.85*75
2024-08-16T07:15:09.1135186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.85*78
2024-08-16T07:15:10.1133014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.86*76
2024-08-16T07:15:11.1131304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.88*79
2024-08-16T07:15:12.1128663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.88*71
2024-08-16T07:15:13.1126882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.88*78
2024-08-16T07:15:14.1125283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.87*77
2024-08-16T07:15:15.1122784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.87*76
2024-08-16T07:15:16.1121860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.86*77
2024-08-16T07:15:17.1167212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-16T07:15:18.1165576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.87*78
2024-08-16T07:15:19.1047590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.88*7E
2024-08-16T07:15:20.1045890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.87*75
2024-08-16T07:15:21.1043851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.86*74
2024-08-16T07:15:22.1041601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.85*74
2024-08-16T07:15:23.1071294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.85*76
2024-08-16T07:15:24.1069276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.85*79
2024-08-16T07:15:25.1067297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.86*74
2024-08-16T07:15:26.1064575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.86*72
2024-08-16T07:15:27.1112958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.86*75
2024-08-16T07:15:28.1140280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.86*76
2024-08-16T07:15:29.1094314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.86*7B
2024-08-16T07:15:30.1034798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.86*75
2024-08-16T07:15:31.1059707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.86*76
2024-08-16T07:15:32.1057185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.85*75
2024-08-16T07:15:33.1082953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.85*75
2024-08-16T07:15:34.1110862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.83*73
2024-08-16T07:15:35.1108543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.82*75
2024-08-16T07:15:36.1107042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.80*7E
2024-08-16T07:15:37.1104356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.80*7D
2024-08-16T07:15:38.1102524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.80*7D
2024-08-16T07:15:39.1100232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.80*7C
2024-08-16T07:15:40.1117686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.81*70
2024-08-16T07:15:41.1115839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.81*78
2024-08-16T07:15:42.1114018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.81*76
2024-08-16T07:15:43.1111870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.81*73
2024-08-16T07:15:44.1109947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.80*78
2024-08-16T07:15:45.1107762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.80*77
2024-08-16T07:15:46.1106338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.80*73
2024-08-16T07:15:47.1038370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.80*70
2024-08-16T07:15:48.1036842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.79*7E
2024-08-16T07:15:49.1094516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.77*70
2024-08-16T07:15:50.1150529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.77*79
2024-08-16T07:15:51.1169431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.77*7E
2024-08-16T07:15:52.1184930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.78*75
2024-08-16T07:15:53.1074977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.79*78
2024-08-16T07:15:54.1073460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.79*72
2024-08-16T07:15:55.1070803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.77*71
2024-08-16T07:15:56.1068800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.76*7B
2024-08-16T07:15:57.1067214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.75*79
2024-08-16T07:15:58.1064486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.76*70
2024-08-16T07:15:59.1111381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.77*7A
2024-08-16T07:16:00.1109034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.78*7A
2024-08-16T07:16:01.1107184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.79*74
2024-08-16T07:16:02.1122643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.81*74
2024-08-16T07:16:03.1121144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.81*7F
2024-08-16T07:16:04.1119626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.81*71
2024-08-16T07:16:05.1116989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.82*7D
2024-08-16T07:16:06.1114465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.83*7E
2024-08-16T07:16:07.1112641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.83*7F
2024-08-16T07:16:08.1110835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.83*72
2024-08-16T07:16:09.1109191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.82*7D
2024-08-16T07:16:10.1107940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.80*78
2024-08-16T07:16:11.1105221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.78*77
2024-08-16T07:16:12.1102597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.77*71
2024-08-16T07:16:13.1100852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.76*79
2024-08-16T07:16:14.1129178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.76*7A
2024-08-16T07:16:15.1127021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.76*7E
2024-08-16T07:16:16.1125087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.77*70
2024-08-16T07:16:17.1123504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.78*77
2024-08-16T07:16:18.1121383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.79*75
2024-08-16T07:16:19.1118510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.79*77
2024-08-16T07:16:20.1165581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.80*72
2024-08-16T07:16:21.1038446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.80*7C
2024-08-16T07:16:22.1088576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.81*77
2024-08-16T07:16:23.1155431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.83*77
2024-08-16T07:16:24.1153985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.84*71
2024-08-16T07:16:25.1040894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.85*74
2024-08-16T07:16:26.1039334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.85*78
2024-08-16T07:16:27.1080485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.86*7F
2024-08-16T07:16:28.1079403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.86*7A
2024-08-16T07:16:29.1076868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.85*7B
2024-08-16T07:16:30.1074793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.84*75
2024-08-16T07:16:31.1105266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.83*71
2024-08-16T07:16:32.1102211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.82*7F
2024-08-16T07:16:33.1100548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.82*71
2024-08-16T07:16:34.1098333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.82*72
2024-08-16T07:16:35.1096083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.82*73
2024-08-16T07:16:36.1157530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.82*7D
2024-08-16T07:16:37.1155305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.82*73
2024-08-16T07:16:38.1056963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-16T07:16:39.1076756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.82*7E
2024-08-16T07:16:40.1109731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.82*7F
2024-08-16T07:16:41.1076339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.81*73
2024-08-16T07:16:42.1138716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.81*71
2024-08-16T07:16:43.1136281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.81*71
2024-08-16T07:16:44.1162041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.82*72
2024-08-16T07:16:45.1160180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.82*71
2024-08-16T07:16:46.1158754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-16T07:16:47.1156194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.81*73
2024-08-16T07:16:48.1177978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.81*7C
2024-08-16T07:16:49.1176117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.82*72
2024-08-16T07:16:50.1060581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.83*70
2024-08-16T07:16:51.1058575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.83*7F
2024-08-16T07:16:52.1057116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.83*71
2024-08-16T07:16:53.1054780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.83*73
2024-08-16T07:16:54.1051152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.83*72
2024-08-16T07:16:55.1101180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.83*7F
2024-08-16T07:16:56.1100019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.83*7E
2024-08-16T07:16:57.1097293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.83*7E
2024-08-16T07:16:58.1094462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.83*7C
2024-08-16T07:16:59.1093084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.83*7C
2024-08-16T07:17:00.1090820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.83*72
2024-08-16T07:17:01.1184752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.83*7F
2024-08-16T07:17:02.1182859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.83*72
2024-08-16T07:17:03.1180923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.82*71
2024-08-16T07:17:04.1178856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.82*72
2024-08-16T07:17:05.1132137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.82*70
2024-08-16T07:17:06.1161734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.82*7C
2024-08-16T07:17:07.1159807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.82*72
2024-08-16T07:17:08.1157605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.81*71
2024-08-16T07:17:09.1155353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.81*71
2024-08-16T07:17:10.1154356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.81*71
2024-08-16T07:17:11.1151797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.81*7F
2024-08-16T07:17:12.1041571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.81*7D
2024-08-16T07:17:13.1039678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-16T07:17:14.1064318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.82*72
2024-08-16T07:17:15.1063858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.82*70
2024-08-16T07:17:16.1059686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.81*74
2024-08-16T07:17:17.1059033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.81*70
2024-08-16T07:17:18.1057189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.81*7E
2024-08-16T07:17:19.1074010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.82*71
2024-08-16T07:17:20.1071913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.82*71
2024-08-16T07:17:21.1070170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.83*7D
2024-08-16T07:17:22.1067585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.83*74
2024-08-16T07:17:23.1066069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.83*75
2024-08-16T07:17:24.1064305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.83*70
2024-08-16T07:17:25.1062361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.83*72
2024-08-16T07:17:26.1059919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.84*79
2024-08-16T07:17:27.1058122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.86*79
2024-08-16T07:17:28.1096885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.86*71
2024-08-16T07:17:29.1094248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.85*77
2024-08-16T07:17:30.1092300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.85*74
2024-08-16T07:17:31.1156574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.86*78
2024-08-16T07:17:32.1163956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.87*75
2024-08-16T07:17:33.1183550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.88*7A
2024-08-16T07:17:34.1075165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.88*7A
2024-08-16T07:17:35.1074628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.87*73
2024-08-16T07:17:36.1178094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.86*75
2024-08-16T07:17:37.1175426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.86*76
2024-08-16T07:17:38.1173406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.86*76
2024-08-16T07:17:39.1172623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.86*77
2024-08-16T07:17:40.1170229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.87*77
2024-08-16T07:17:41.1073181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.87*78
2024-08-16T07:17:42.1071177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-16T07:17:43.1069317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.87*74
2024-08-16T07:17:44.1067617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.87*76
2024-08-16T07:17:45.1065534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.88*76
2024-08-16T07:17:46.1130983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.87*79
2024-08-16T07:17:47.1128419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.88*76
2024-08-16T07:17:48.1125566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.89*7B
2024-08-16T07:17:49.1189299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.89*79
2024-08-16T07:17:50.1172628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.89*79
2024-08-16T07:17:51.1086727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.88*77
2024-08-16T07:17:52.1085927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.88*79
2024-08-16T07:17:53.1083958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.88*78
2024-08-16T07:17:54.1081994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.88*74
2024-08-16T07:17:55.1079979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.89*79
2024-08-16T07:17:56.1077543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.89*7D
2024-08-16T07:17:57.1075618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.89*7D
2024-08-16T07:17:58.1115253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.88*79
2024-08-16T07:17:59.1113827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.88*79
2024-08-16T07:18:00.1110522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.87*74
2024-08-16T07:18:01.1134277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.87*75
2024-08-16T07:18:02.1165182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.87*74
2024-08-16T07:18:03.1163786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.87*76
2024-08-16T07:18:04.1096893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.87*79
2024-08-16T07:18:05.1136597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.87*76
2024-08-16T07:18:06.1134917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.88*78
2024-08-16T07:18:07.1175442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.88*7F
2024-08-16T07:18:08.1042619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.89*7E
2024-08-16T07:18:09.1063519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.88*7C
2024-08-16T07:18:10.1181952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.87*73
2024-08-16T07:18:11.1180681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.87*77
2024-08-16T07:18:12.1178288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.86*75
2024-08-16T07:18:13.1176845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.86*7B
2024-08-16T07:18:14.1174843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.87*7B
2024-08-16T07:18:15.1191488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.87*78
2024-08-16T07:18:16.1189245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.86*7A
2024-08-16T07:18:17.1187506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.86*74
2024-08-16T07:18:18.1053747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.86*76
2024-08-16T07:18:19.1052805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.85*73
2024-08-16T07:18:20.1149360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.85*77
2024-08-16T07:18:21.1044467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.84*77
2024-08-16T07:18:22.1095810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.84*75
2024-08-16T07:18:23.1093947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.83*72
2024-08-16T07:18:24.1135787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.84*76
2024-08-16T07:18:25.1133663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.84*76
2024-08-16T07:18:26.1131260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.84*76
2024-08-16T07:18:27.1152040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.84*74
2024-08-16T07:18:28.1087355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.83*72
2024-08-16T07:18:29.1084964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.83*70
2024-08-16T07:18:30.1083519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.83*72
2024-08-16T07:18:31.1081619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.83*72
2024-08-16T07:18:32.1079421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.84*75
2024-08-16T07:18:33.1077415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.85*74
2024-08-16T07:18:34.1075200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.85*77
2024-08-16T07:18:35.1073372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.84*7B
2024-08-16T07:18:36.1158227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.84*74
2024-08-16T07:18:37.1155708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.83*72
2024-08-16T07:18:38.1155227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.83*7E
2024-08-16T07:18:39.1060736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.83*74
2024-08-16T07:18:40.1085454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.85*7C
2024-08-16T07:18:41.1084504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-16T07:18:42.1106019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.86*78
2024-08-16T07:18:43.1103964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.84*7C
2024-08-16T07:18:44.1146050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.83*73
2024-08-16T07:18:45.1078599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.83*70
2024-08-16T07:18:46.1077435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.84*72
2024-08-16T07:18:47.1075882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.85*78
2024-08-16T07:18:48.1074339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.87*75
2024-08-16T07:18:49.1098980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.88*76
2024-08-16T07:18:50.1136612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.88*7C
2024-08-16T07:18:51.1186229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.87*72
2024-08-16T07:18:52.1184914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.87*77
2024-08-16T07:18:53.1184178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.87*70
2024-08-16T07:18:54.1181868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.86*77
2024-08-16T07:18:55.1180835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.86*77
2024-08-16T07:18:56.1179023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.85*71
2024-08-16T07:18:57.1177863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.85*71
2024-08-16T07:18:58.1175924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.85*71
2024-08-16T07:18:59.1174320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.85*78
2024-08-16T07:19:00.1173021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.86*7F
2024-08-16T07:19:01.1171157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.86*7A
2024-08-16T07:19:02.1112528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.85*74
2024-08-16T07:19:03.1110730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.85*71
2024-08-16T07:19:04.1109076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.85*76
2024-08-16T07:19:05.1108773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.85*74
2024-08-16T07:19:06.1126268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.85*77
2024-08-16T07:19:07.1125098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.85*7E
2024-08-16T07:19:08.1123553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.85*77
2024-08-16T07:19:09.1122235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.85*7B
2024-08-16T07:19:10.1120522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.84*7D
2024-08-16T07:19:11.1119879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.83*7B
2024-08-16T07:19:12.1117707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.82*72
2024-08-16T07:19:13.1116526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.82*75
2024-08-16T07:19:14.1114435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.82*76
2024-08-16T07:19:15.1113584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.82*73
2024-08-16T07:19:16.1110466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.83*7D
2024-08-16T07:19:17.1108813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.83*73
2024-08-16T07:19:18.1108083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.82*7A
2024-08-16T07:19:19.1162827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.81*74
2024-08-16T07:19:20.1162017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.80*74
2024-08-16T07:19:21.1159733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.80*74
2024-08-16T07:19:22.1177425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.80*77
2024-08-16T07:19:23.1176952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.81*70
2024-08-16T07:19:24.1239187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.81*77
2024-08-16T07:19:25.1080691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.81*75
2024-08-16T07:19:26.1079986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.80*78
2024-08-16T07:19:27.1169681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.80*70
2024-08-16T07:19:28.1071060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.80*70
2024-08-16T07:19:29.1225254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.80*71
2024-08-16T07:19:30.1101672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.80*7E
2024-08-16T07:19:31.1219191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.81*77
2024-08-16T07:19:32.1081283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.80*77
2024-08-16T07:19:33.1079724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.79*7F
2024-08-16T07:19:34.1077095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.79*75
2024-08-16T07:19:35.1126632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.79*71
2024-08-16T07:19:36.1101657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.79*71
2024-08-16T07:19:37.1100891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.78*74
2024-08-16T07:19:38.1098266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.78*71
2024-08-16T07:19:39.1097018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.78*70
2024-08-16T07:19:40.1127383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.79*77
2024-08-16T07:19:41.1199840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.80*70
2024-08-16T07:19:42.1198991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.80*73
2024-08-16T07:19:43.1196108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.81*7E
2024-08-16T07:19:44.1195262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.81*77
2024-08-16T07:19:45.1221921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.82*70
2024-08-16T07:19:46.1220961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.82*74
2024-08-16T07:19:47.1088225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.83*76
2024-08-16T07:19:48.1134512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.84*75
2024-08-16T07:19:49.1134193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.85*75
2024-08-16T07:19:50.1131421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.85*76
2024-08-16T07:19:51.1129559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.85*76
2024-08-16T07:19:52.1128695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.84*75
2024-08-16T07:19:53.1201043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.84*78
2024-08-16T07:19:54.1199266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.83*71
2024-08-16T07:19:55.1197368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.82*7D
2024-08-16T07:19:56.1194944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.81*7F
2024-08-16T07:19:57.1194005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.81*7F
2024-08-16T07:19:58.1210782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.79*76
2024-08-16T07:19:59.1233848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.77*78
2024-08-16T07:20:00.1232243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.76*77
2024-08-16T07:20:01.1112612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.75*7A
2024-08-16T07:20:02.1140780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.75*7F
2024-08-16T07:20:03.1192462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.75*7D
2024-08-16T07:20:04.1209891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.75*7F
2024-08-16T07:20:05.1208477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.74*7F
2024-08-16T07:20:06.1105440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.72*7C
2024-08-16T07:20:07.1135625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.73*7F
2024-08-16T07:20:08.1133059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.73*7D
2024-08-16T07:20:09.1132191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.73*7C
2024-08-16T07:20:10.1130899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.73*7E
2024-08-16T07:20:11.1128321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.73*70
2024-08-16T07:20:12.1126920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.73*73
2024-08-16T07:20:13.1125938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.73*73
2024-08-16T07:20:14.1124037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.72*73
2024-08-16T07:20:15.1122301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.72*70
2024-08-16T07:20:16.1120158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.72*7B
2024-08-16T07:20:17.1120061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.73*7A
2024-08-16T07:20:18.1117943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.73*70
2024-08-16T07:20:19.1116463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.73*73
2024-08-16T07:20:20.1114578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.72*7D
2024-08-16T07:20:21.1113781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.71*7E
2024-08-16T07:20:22.1110627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.70*7D
2024-08-16T07:20:23.1110067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.70*75
2024-08-16T07:20:24.1188221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.71*73
2024-08-16T07:20:25.1218936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.72*7C
2024-08-16T07:20:26.1109667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.72*72
2024-08-16T07:20:27.1139874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.72*7C
2024-08-16T07:20:28.1182297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.71*7F
2024-08-16T07:20:29.1179500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.71*7D
2024-08-16T07:20:30.1178175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.71*75
2024-08-16T07:20:31.1175703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.72*76
2024-08-16T07:20:32.1174889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.73*7F
2024-08-16T07:20:33.1208292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.73*7C
2024-08-16T07:20:34.1164701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.72*7F
2024-08-16T07:20:35.1163008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.71*71
2024-08-16T07:20:36.1161449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.70*7E
2024-08-16T07:20:37.1159887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.70*71
2024-08-16T07:20:38.1194234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.72*7E
2024-08-16T07:20:39.1192563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.74*72
2024-08-16T07:20:40.1189671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.76*73
2024-08-16T07:20:41.1209607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.76*78
2024-08-16T07:20:42.1190506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.75*72
2024-08-16T07:20:43.1257534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.74*7B
2024-08-16T07:20:44.1255003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.73*7B
2024-08-16T07:20:45.1183584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.72*7A
2024-08-16T07:20:46.1180572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.71*72
2024-08-16T07:20:47.1179878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.72*72
2024-08-16T07:20:48.1178379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.73*7D
2024-08-16T07:20:49.1231920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.73*70
2024-08-16T07:20:50.1230888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.74*78
2024-08-16T07:20:51.1228868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.73*7E
2024-08-16T07:20:52.1227647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.73*7A
2024-08-16T07:20:53.1248177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.73*74
2024-08-16T07:20:54.1246418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.74*7A
2024-08-16T07:20:55.1127595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.73*78
2024-08-16T07:20:56.1124158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.73*79
2024-08-16T07:20:57.1123204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.72*7C
2024-08-16T07:20:58.1161212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.72*7A
2024-08-16T07:20:59.1158966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.72*74
2024-08-16T07:21:00.1214625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.73*7B
2024-08-16T07:21:01.1236345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.74*7C
2024-08-16T07:21:02.1201741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.75*71
2024-08-16T07:21:03.1199642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.75*7B
2024-08-16T07:21:04.1198323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.74*7C
2024-08-16T07:21:05.1219234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.73*7F
2024-08-16T07:21:06.1196112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.73*77
2024-08-16T07:21:07.1192557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.74*76
2024-08-16T07:21:08.1192289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.74*7A
2024-08-16T07:21:09.1190022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.73*72
2024-08-16T07:21:10.1188992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.73*75
2024-08-16T07:21:11.1187164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.72*75
2024-08-16T07:21:12.1245265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.72*7F
2024-08-16T07:21:13.1122896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.73*77
2024-08-16T07:21:14.1123832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.74*7C
2024-08-16T07:21:15.1121277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.75*7A
2024-08-16T07:21:16.1197707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.75*72
2024-08-16T07:21:17.1220678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.75*74
2024-08-16T07:21:18.1218412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.73*7E
2024-08-16T07:21:19.1216823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.72*7F
2024-08-16T07:21:20.1215540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.72*77
2024-08-16T07:21:21.1213547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.72*77
2024-08-16T07:21:22.1211712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.73*71
2024-08-16T07:21:23.1237411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.74*7E
2024-08-16T07:21:24.1244835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.75*79
2024-08-16T07:21:25.1207973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.75*7C
2024-08-16T07:21:26.1205606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.74*7A
2024-08-16T07:21:27.1205688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.74*72
2024-08-16T07:21:28.1202754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.75*7B
2024-08-16T07:21:29.1201315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.75*7B
2024-08-16T07:21:30.1200073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.74*7E
2024-08-16T07:21:31.1198532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.74*78
2024-08-16T07:21:32.1196660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.74*7F
2024-08-16T07:21:33.1195404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.74*74
2024-08-16T07:21:34.1245636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.74*7A
2024-08-16T07:21:35.1157106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.75*73
2024-08-16T07:21:36.1174557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.76*78
2024-08-16T07:21:37.1213454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.76*78
2024-08-16T07:21:38.1213757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.76*7A
2024-08-16T07:21:39.1212153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.75*7C
2024-08-16T07:21:40.1209712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.74*7F
2024-08-16T07:21:41.1208727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.74*77
2024-08-16T07:21:42.1236090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.74*70
2024-08-16T07:21:43.1234600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.74*79
2024-08-16T07:21:44.1232541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.74*7C
2024-08-16T07:21:45.1231278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.73*7B
2024-08-16T07:21:46.1229969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.72*77
2024-08-16T07:21:47.1261272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.72*7C
2024-08-16T07:21:48.1225075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.72*72
2024-08-16T07:21:49.1223972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.72*7B
2024-08-16T07:21:50.1222498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.74*79
2024-08-16T07:21:51.1220794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.75*7D
2024-08-16T07:21:52.1271504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.76*7E
2024-08-16T07:21:53.1250658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.76*75
2024-08-16T07:21:54.1246669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.75*78
2024-08-16T07:21:55.1246240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.75*7B
2024-08-16T07:21:56.1243263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.74*79
2024-08-16T07:21:57.1242228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.73*7C
2024-08-16T07:21:58.1239586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.73*78
2024-08-16T07:21:59.1239188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.74*78
2024-08-16T07:22:00.1236464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.75*7F
2024-08-16T07:22:01.1235508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.75*72
2024-08-16T07:22:02.1233094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.74*7F
2024-08-16T07:22:03.1231652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.73*78
2024-08-16T07:22:04.1229501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.73*78
2024-08-16T07:22:05.1228244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.74*7E
2024-08-16T07:22:06.1226135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.74*7D
2024-08-16T07:22:07.1225008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.73*75
2024-08-16T07:22:08.1222930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.73*74
2024-08-16T07:22:09.1219997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.73*7C
2024-08-16T07:22:10.1219352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.73*7C
2024-08-16T07:22:11.1281073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.73*71
2024-08-16T07:22:12.1278862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.75*78
2024-08-16T07:22:13.1276770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.76*70
2024-08-16T07:22:14.1275394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.77*7F
2024-08-16T07:22:15.1272812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.77*79
2024-08-16T07:22:16.1272206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.76*7E
2024-08-16T07:22:17.1157050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.76*78
2024-08-16T07:22:18.1203175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.76*7C
2024-08-16T07:22:19.1201274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.76*7C
2024-08-16T07:22:20.1199015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.76*77
2024-08-16T07:22:21.1226305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.76*7A
2024-08-16T07:22:22.1225094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.76*7B
2024-08-16T07:22:23.1279186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.75*7E
2024-08-16T07:22:24.1191489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.74*78
2024-08-16T07:22:25.1184209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.75*76
2024-08-16T07:22:26.1182489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.75*78
2024-08-16T07:22:27.1181008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.75*74
2024-08-16T07:22:28.1243711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.74*72
2024-08-16T07:22:29.1241917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.74*7C
2024-08-16T07:22:30.1241410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.74*7D
2024-08-16T07:22:31.1239453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.74*77
2024-08-16T07:22:32.1237408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.75*74
2024-08-16T07:22:33.1190215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.76*7A
2024-08-16T07:22:34.1225598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.77*7C
2024-08-16T07:22:35.1223465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.77*76
2024-08-16T07:22:36.1220990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.77*76
2024-08-16T07:22:37.1218995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.78*70
2024-08-16T07:22:38.1217788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.78*74
2024-08-16T07:22:39.1256476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.77*7A
2024-08-16T07:22:40.1288284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.77*79
2024-08-16T07:22:41.1284975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.77*7B
2024-08-16T07:22:42.1208118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.77*77
2024-08-16T07:22:43.1206184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.76*79
2024-08-16T07:22:44.1205217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.75*74
2024-08-16T07:22:45.1244918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.75*78
2024-08-16T07:22:46.1144978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.75*7E
2024-08-16T07:22:47.1143077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.75*76
2024-08-16T07:22:48.1141596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.75*7A
2024-08-16T07:22:49.1295090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.76*79
2024-08-16T07:22:50.1163758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.75*7D
2024-08-16T07:22:51.1161417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.75*78
2024-08-16T07:22:52.1160110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.75*7A
2024-08-16T07:22:53.1158933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.75*79
2024-08-16T07:22:54.1156447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.76*7B
2024-08-16T07:22:55.1154149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.76*7E
2024-08-16T07:22:56.1152767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.77*70
2024-08-16T07:22:57.1151399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.78*7E
2024-08-16T07:22:58.1174388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.78*72
2024-08-16T07:22:59.1173322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.78*76
2024-08-16T07:23:00.1199040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.77*7C
2024-08-16T07:23:01.1197465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.76*7E
2024-08-16T07:23:02.1172655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.77*7F
2024-08-16T07:23:03.1171333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.78*71
2024-08-16T07:23:04.1168657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.80*71
2024-08-16T07:23:05.1166695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.80*71
2024-08-16T07:23:06.1165105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.80*7F
2024-08-16T07:23:07.1181495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.79*79
2024-08-16T07:23:08.1259822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.79*78
2024-08-16T07:23:09.1258546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.80*7D
2024-08-16T07:23:10.1256957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.81*73
2024-08-16T07:23:11.1290382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.82*72
2024-08-16T07:23:12.1162654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.82*71
2024-08-16T07:23:13.1228387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.81*73
2024-08-16T07:23:14.1281914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.81*71
2024-08-16T07:23:15.1238035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.81*71
2024-08-16T07:23:16.1281500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.82*72
2024-08-16T07:23:17.1182703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.82*73
2024-08-16T07:23:18.1181640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.83*72
2024-08-16T07:23:19.1282686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.83*70
2024-08-16T07:23:20.1181231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.83*73
2024-08-16T07:23:21.1179491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.83*7D
2024-08-16T07:23:22.1177786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.82*72
2024-08-16T07:23:23.1176063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.81*72
2024-08-16T07:23:24.1174261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.82*73
2024-08-16T07:23:25.1212827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.84*77
2024-08-16T07:23:26.1210424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.84*78
2024-08-16T07:23:27.1208890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.84*74
2024-08-16T07:23:28.1206494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.84*74
2024-08-16T07:23:29.1302315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.83*7C
2024-08-16T07:23:30.1247687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.83*73
2024-08-16T07:23:31.1154374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.83*73
2024-08-16T07:23:32.1186487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.83*72
2024-08-16T07:23:33.1244037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.83*70
2024-08-16T07:23:34.1160666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.83*7C
2024-08-16T07:23:35.1159186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.83*73
2024-08-16T07:23:36.1157277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.83*72
2024-08-16T07:23:37.1257616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.83*7E
2024-08-16T07:23:38.1256045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.83*7F
2024-08-16T07:23:39.1254154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.83*70
2024-08-16T07:23:40.1252739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.83*7F
2024-08-16T07:23:41.1251155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.83*7F
2024-08-16T07:23:42.1249322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.82*7C
2024-08-16T07:23:43.1247865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.82*72
2024-08-16T07:23:44.1298772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.82*75
2024-08-16T07:23:45.1296616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.82*7E
2024-08-16T07:23:46.1294719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.83*78
2024-08-16T07:23:47.1293337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.82*70
2024-08-16T07:23:48.1160911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.82*7C
2024-08-16T07:23:49.1159916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.82*73
2024-08-16T07:23:50.1157490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.82*72
2024-08-16T07:23:51.1311483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.83*7A
2024-08-16T07:23:52.1235216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.85*7D
2024-08-16T07:23:53.1174430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.86*71
2024-08-16T07:23:54.1173915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-16T07:23:55.1171828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-16T07:23:56.1169499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.86*74
2024-08-16T07:23:57.1168692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.85*74
2024-08-16T07:23:58.1166431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.85*78
2024-08-16T07:23:59.1164828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.85*72
2024-08-16T07:24:00.1192043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.86*7F
2024-08-16T07:24:01.1189141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.87*77
2024-08-16T07:24:02.1186728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.89*7C
2024-08-16T07:24:03.1185545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.90*76
2024-08-16T07:24:04.1183435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.92*74
2024-08-16T07:24:05.1181830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.92*7B
2024-08-16T07:24:06.1178852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.92*74
2024-08-16T07:24:07.1177215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.92*7F
2024-08-16T07:24:08.1176204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.92*7E
2024-08-16T07:24:09.1174117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.91*7F
2024-08-16T07:24:10.1252527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.90*73
2024-08-16T07:24:11.1313672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.90*7D
2024-08-16T07:24:12.1182724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.89*74
2024-08-16T07:24:13.1180962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.88*7B
2024-08-16T07:24:14.1178816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.88*7B
2024-08-16T07:24:15.1177178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.88*79
2024-08-16T07:24:16.1228517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.89*7E
2024-08-16T07:24:17.1274772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.90*76
2024-08-16T07:24:18.1271983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.90*71
2024-08-16T07:24:19.1270344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.90*73
2024-08-16T07:24:20.1305198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.90*7F
2024-08-16T07:24:21.1233274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.89*77
2024-08-16T07:24:22.1230436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.89*74
2024-08-16T07:24:23.1256296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.88*7B
2024-08-16T07:24:24.1217826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.89*78
2024-08-16T07:24:25.1216118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.89*78
2024-08-16T07:24:26.1241723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.89*7A
2024-08-16T07:24:27.1239607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.89*79
2024-08-16T07:24:28.1237495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.88*79
2024-08-16T07:24:29.1197557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.87*75
2024-08-16T07:24:30.1196732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.87*76
2024-08-16T07:24:31.1194840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.87*76
2024-08-16T07:24:32.1228300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.87*77
2024-08-16T07:24:33.1190366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.88*7A
2024-08-16T07:24:34.1293111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.88*76
2024-08-16T07:24:35.1291028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.88*76
2024-08-16T07:24:36.1288435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.87*75
2024-08-16T07:24:37.1287132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.87*77
2024-08-16T07:24:38.1286077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.86*70
2024-08-16T07:24:39.1283660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.86*70
2024-08-16T07:24:40.1282792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.86*76
2024-08-16T07:24:41.1280375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.86*7A
2024-08-16T07:24:42.1278169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.86*7B
2024-08-16T07:24:43.1179280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.85*7A
2024-08-16T07:24:44.1204248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.83*71
2024-08-16T07:24:45.1248286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.83*73
2024-08-16T07:24:46.1246973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.82*72
2024-08-16T07:24:47.1244988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.81*71
2024-08-16T07:24:48.1242650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.81*72
2024-08-16T07:24:49.1241155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.80*72
2024-08-16T07:24:50.1262583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.79*78
2024-08-16T07:24:51.1179605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.78*71
2024-08-16T07:24:52.1177732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.78*73
2024-08-16T07:24:53.1175914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.78*72
2024-08-16T07:24:54.1174339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.79*70
2024-08-16T07:24:55.1172535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.80*7C
2024-08-16T07:24:56.1170690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.80*73
2024-08-16T07:24:57.1325114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.80*71
2024-08-16T07:24:58.1323005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.79*75
2024-08-16T07:24:59.1195721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.78*77
2024-08-16T07:25:00.1193957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.79*72
2024-08-16T07:25:01.1192227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.80*79
2024-08-16T07:25:02.1190449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.81*78
2024-08-16T07:25:03.1188620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.82*70
2024-08-16T07:25:04.1186281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.84*75
2024-08-16T07:25:05.1184662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.84*70
2024-08-16T07:25:06.1183054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.83*76
2024-08-16T07:25:07.1180590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.82*72
2024-08-16T07:25:08.1201841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.81*76
2024-08-16T07:25:09.1309299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.80*7A
2024-08-16T07:25:10.1251490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.79*72
2024-08-16T07:25:11.1249640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.80*7E
2024-08-16T07:25:12.1248255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.80*7E
2024-08-16T07:25:13.1245763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.80*74
2024-08-16T07:25:14.1243788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.79*77
2024-08-16T07:25:15.1279402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.79*7A
2024-08-16T07:25:16.1320545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.79*79
2024-08-16T07:25:17.1235044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.78*70
2024-08-16T07:25:18.1233537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.78*76
2024-08-16T07:25:19.1280839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.78*70
2024-08-16T07:25:20.1231343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.77*70
2024-08-16T07:25:21.1228652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.77*7D
2024-08-16T07:25:22.1227427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.78*79
2024-08-16T07:25:23.1225957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.79*7B
2024-08-16T07:25:24.1223564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.80*7C
2024-08-16T07:25:25.1258786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.81*75
2024-08-16T07:25:26.1257891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.81*73
2024-08-16T07:25:27.1254715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.82*71
2024-08-16T07:25:28.1254238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.83*70
2024-08-16T07:25:29.1327470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.83*75
2024-08-16T07:25:30.1325898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.84*7D
2024-08-16T07:25:31.1221798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.85*73
2024-08-16T07:25:32.1219766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.85*72
2024-08-16T07:25:33.1199773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.85*76
2024-08-16T07:25:34.1239715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.84*7D
2024-08-16T07:25:35.1238562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.84*71
2024-08-16T07:25:36.1235545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.84*7A
2024-08-16T07:25:37.1234113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.83*78
2024-08-16T07:25:38.1294339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.83*71
2024-08-16T07:25:39.1292597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.83*73
2024-08-16T07:25:40.1290181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.82*7D
2024-08-16T07:25:41.1288578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.82*77
2024-08-16T07:25:42.1287156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.82*73
2024-08-16T07:25:43.1324326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.82*7E
2024-08-16T07:25:44.1323551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.83*72
2024-08-16T07:25:45.1321121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.84*7E
2024-08-16T07:25:46.1319013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.85*7A
2024-08-16T07:25:47.1319338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.85*71
2024-08-16T07:25:48.1315927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.85*72
2024-08-16T07:25:49.1313519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.84*75
2024-08-16T07:25:50.1228358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.84*72
2024-08-16T07:25:51.1224910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.85*7D
2024-08-16T07:25:52.1257011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.87*7F
2024-08-16T07:25:53.1265079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.89*7D
2024-08-16T07:25:54.1253941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.91*70
2024-08-16T07:25:55.1287484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.92*70
2024-08-16T07:25:56.1285991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.92*7C
2024-08-16T07:25:57.1283357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.92*73
2024-08-16T07:25:58.1281399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.92*78
2024-08-16T07:25:59.1315133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.92*75
2024-08-16T07:26:00.1261972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.92*77
2024-08-16T07:26:01.1261099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.92*7C
2024-08-16T07:26:02.1258866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.92*75
2024-08-16T07:26:03.1208269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.92*75
2024-08-16T07:26:04.1206801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.92*71
2024-08-16T07:26:05.1203917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.92*70
2024-08-16T07:26:06.1202489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.92*71
2024-08-16T07:26:07.1200084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.92*73
2024-08-16T07:26:08.1198578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.91*74
2024-08-16T07:26:09.1228850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.91*74
2024-08-16T07:26:10.1324985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.90*76
2024-08-16T07:26:11.1202289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.90*70
2024-08-16T07:26:12.1200538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.89*79
2024-08-16T07:26:13.1197514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.89*79
2024-08-16T07:26:14.1196389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.89*7C
2024-08-16T07:26:15.1194662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.89*7F
2024-08-16T07:26:16.1192887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.90*7F
2024-08-16T07:26:17.1191547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.92*72
2024-08-16T07:26:18.1213959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.92*73
2024-08-16T07:26:19.1212095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.92*70
2024-08-16T07:26:20.1230014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.92*7A
2024-08-16T07:26:21.1227841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.92*70
2024-08-16T07:26:22.1226918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.92*73
2024-08-16T07:26:23.1224002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.93*76
2024-08-16T07:26:24.1276905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.94*75
2024-08-16T07:26:25.1275375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.94*76
2024-08-16T07:26:26.1306360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.94*7A
2024-08-16T07:26:27.1325785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.94*7D
2024-08-16T07:26:28.1303505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.93*7A
2024-08-16T07:26:29.1247048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.92*73
2024-08-16T07:26:30.1266656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.91*72
2024-08-16T07:26:31.1265090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.92*73
2024-08-16T07:26:32.1263352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.92*71
2024-08-16T07:26:33.1262343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.92*7C
2024-08-16T07:26:34.1259625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.91*77
2024-08-16T07:26:35.1257672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.91*78
2024-08-16T07:26:36.1255493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.91*72
2024-08-16T07:26:37.1254945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.91*77
2024-08-16T07:26:38.1251938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.91*76
2024-08-16T07:26:39.1250158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.92*72
2024-08-16T07:26:40.1248043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.92*7D
2024-08-16T07:26:41.1187878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.92*76
2024-08-16T07:26:42.1228524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.92*76
2024-08-16T07:26:43.1294091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.92*76
2024-08-16T07:26:44.1234397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.92*71
2024-08-16T07:26:45.1256663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.92*72
2024-08-16T07:26:46.1254962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.92*72
2024-08-16T07:26:47.1252345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.92*73
2024-08-16T07:26:48.1251231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.93*7D
2024-08-16T07:26:49.1249297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.93*7C
2024-08-16T07:26:50.1247394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.93*7C
2024-08-16T07:26:51.1277786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.94*7B
2024-08-16T07:26:52.1322866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.95*7B
2024-08-16T07:26:53.1320520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.95*76
2024-08-16T07:26:54.1318681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.95*72
2024-08-16T07:26:55.1316937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.96*75
2024-08-16T07:26:56.1314728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.97*77
2024-08-16T07:26:57.1313312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.98*7B
2024-08-16T07:26:58.1342296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.99*78
2024-08-16T07:26:59.1340224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.00*7D
2024-08-16T07:27:00.1209733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.00*79
2024-08-16T07:27:01.1208008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.00*72
2024-08-16T07:27:02.1228194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.00*7D
2024-08-16T07:27:03.1250371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.01*7D
2024-08-16T07:27:04.1201452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.02*79
2024-08-16T07:27:05.1200120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.02*79
2024-08-16T07:27:06.1197568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.02*78
2024-08-16T07:27:07.1195633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.02*7F
2024-08-16T07:27:08.1230659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.01*73
2024-08-16T07:27:09.1228653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.00*7D
2024-08-16T07:27:10.1227434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.00*7E
2024-08-16T07:27:11.1224551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.00*75
2024-08-16T07:27:12.1222644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.00*7E
2024-08-16T07:27:13.1219386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.00*7B
2024-08-16T07:27:14.1220207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.00*7A
2024-08-16T07:27:15.1216924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.99*7C
2024-08-16T07:27:16.1215529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.99*79
2024-08-16T07:27:17.1342091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.99*78
2024-08-16T07:27:18.1341135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.98*7F
2024-08-16T07:27:19.1338564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.98*78
2024-08-16T07:27:20.1211858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.97*77
2024-08-16T07:27:21.1209841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.97*76
2024-08-16T07:27:22.1207457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.97*77
2024-08-16T07:27:23.1205900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.96*79
2024-08-16T07:27:24.1202759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.96*76
2024-08-16T07:27:25.1201586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.96*72
2024-08-16T07:27:26.1200658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.95*77
2024-08-16T07:27:27.1197617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.95*7A
2024-08-16T07:27:28.1195701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.95*7B
2024-08-16T07:27:29.1238585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.95*7A
2024-08-16T07:27:30.1236546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.95*77
2024-08-16T07:27:31.1235215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.94*70
2024-08-16T07:27:32.1233407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.93*70
2024-08-16T07:27:33.1267921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.93*72
2024-08-16T07:27:34.1265647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.94*78
2024-08-16T07:27:35.1296989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.94*78
2024-08-16T07:27:36.1294301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.95*7B
2024-08-16T07:27:37.1270119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.95*7B
2024-08-16T07:27:38.1300189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.94*7A
2024-08-16T07:27:39.1297678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.93*7C
2024-08-16T07:27:40.1296250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.93*73
2024-08-16T07:27:41.1294532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.94*75
2024-08-16T07:27:42.1313898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.94*77
2024-08-16T07:27:43.1251298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.95*79
2024-08-16T07:27:44.1306175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.95*7A
2024-08-16T07:27:45.1303156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.95*7A
2024-08-16T07:27:46.1300932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.96*79
2024-08-16T07:27:47.1298408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.96*74
2024-08-16T07:27:48.1297978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.97*77
2024-08-16T07:27:49.1295159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.97*75
2024-08-16T07:27:50.1293336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.98*79
2024-08-16T07:27:51.1291577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.99*76
2024-08-16T07:27:52.1289955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.00*79
2024-08-16T07:27:53.1288044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.01*79
2024-08-16T07:27:54.1338741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.02*7A
2024-08-16T07:27:55.1336080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.02*77
2024-08-16T07:27:56.1217109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.03*79
2024-08-16T07:27:57.1214711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.04*7C
2024-08-16T07:27:58.1248400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.05*7F
2024-08-16T07:27:59.1246902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.07*7F
2024-08-16T07:28:00.1291334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.09*7E
2024-08-16T07:28:01.1289515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.09*7C
2024-08-16T07:28:02.1287149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.07*73
2024-08-16T07:28:03.1285143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.05*79
2024-08-16T07:28:04.1343860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.05*7A
2024-08-16T07:28:05.1341984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.06*78
2024-08-16T07:28:06.1338914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.07*73
2024-08-16T07:28:07.1215227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.07*7D
2024-08-16T07:28:08.1213599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.06*73
2024-08-16T07:28:09.1211771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.05*78
2024-08-16T07:28:10.1306379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.05*78
2024-08-16T07:28:11.1421107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.05*70
2024-08-16T07:28:12.1346416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.05*7C
2024-08-16T07:28:13.1342774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.06*74
2024-08-16T07:28:14.1341789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.07*7E
2024-08-16T07:28:15.1338956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.08*77
2024-08-16T07:28:16.1338115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.08*70
2024-08-16T07:28:17.1212107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.07*7F
2024-08-16T07:28:18.1316597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.07*7E
2024-08-16T07:28:19.1315178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.07*7A
2024-08-16T07:28:20.1313185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.08*7B
2024-08-16T07:28:21.1220045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.09*73
2024-08-16T07:28:22.1217822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.09*70
2024-08-16T07:28:23.1215735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.10*78
2024-08-16T07:28:24.1276257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.09*73
2024-08-16T07:28:25.1274674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.09*74
2024-08-16T07:28:26.1272535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.09*7B
2024-08-16T07:28:27.1334885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.09*7B
2024-08-16T07:28:28.1333496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.08*71
2024-08-16T07:28:29.1331785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.07*78
2024-08-16T07:28:30.1212608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.06*7E
2024-08-16T07:28:31.1210392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.05*7E
2024-08-16T07:28:32.1208248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.06*7D
2024-08-16T07:28:33.1206879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.07*71
2024-08-16T07:28:34.1204970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.06*71
2024-08-16T07:28:35.1203457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.06*78
2024-08-16T07:28:36.1201601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.06*7D
2024-08-16T07:28:37.1354150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.06*72
2024-08-16T07:28:38.1352933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.07*72
2024-08-16T07:28:39.1351739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.08*7F
2024-08-16T07:28:40.1240656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.08*70
2024-08-16T07:28:41.1302473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.08*72
2024-08-16T07:28:42.1301775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.08*77
2024-08-16T07:28:43.1326460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.07*7B
2024-08-16T07:28:44.1343979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.07*7F
2024-08-16T07:28:45.1341686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.07*72
2024-08-16T07:28:46.1339799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.07*7D
2024-08-16T07:28:47.1337608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.07*7B
2024-08-16T07:28:48.1336665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.08*72
2024-08-16T07:28:49.1333784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.08*7E
2024-08-16T07:28:50.1332646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.08*71
2024-08-16T07:28:51.1358321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.08*7F
2024-08-16T07:28:52.1356151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.08*7F
2024-08-16T07:28:53.1354067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.08*70
2024-08-16T07:28:54.1352363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.09*77
2024-08-16T07:28:55.1350382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.09*75
2024-08-16T07:28:56.1348087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.09*76
2024-08-16T07:28:57.1346223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.09*72
2024-08-16T07:28:58.1344787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.08*70
2024-08-16T07:28:59.1307206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.08*72
2024-08-16T07:29:00.1305267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.07*7D
2024-08-16T07:29:01.1303095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.08*72
2024-08-16T07:29:02.1298582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.08*73
2024-08-16T07:29:03.1295036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.08*71
2024-08-16T07:29:04.1345395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.08*70
2024-08-16T07:29:05.1234598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.08*70
2024-08-16T07:29:06.1232872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.07*7E
2024-08-16T07:29:07.1231070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.08*7D
2024-08-16T07:29:08.1229642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.07*7C
2024-08-16T07:29:09.1227267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.07*7D
2024-08-16T07:29:10.1225295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.07*7D
2024-08-16T07:29:11.1223196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.07*71
2024-08-16T07:29:12.1259702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.07*71
2024-08-16T07:29:13.1257324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.08*71
2024-08-16T07:29:14.1255574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.08*71
2024-08-16T07:29:15.1276240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.07*78
2024-08-16T07:29:16.1275112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.07*7F
2024-08-16T07:29:17.1292163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.07*7D
2024-08-16T07:29:18.1290539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.06*7D
2024-08-16T07:29:19.1329440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.06*7E
2024-08-16T07:29:20.1253638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.07*7D
2024-08-16T07:29:21.1252543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.07*7D
2024-08-16T07:29:22.1249940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.06*7D
2024-08-16T07:29:23.1247550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.06*73
2024-08-16T07:29:24.1246010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.06*72
2024-08-16T07:29:25.1244805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.06*73
2024-08-16T07:29:26.1267007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.06*7C
2024-08-16T07:29:27.1264930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.06*7D
2024-08-16T07:29:28.1262707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.06*73
2024-08-16T07:29:29.1260989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.06*7D
2024-08-16T07:29:30.1276943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.07*7F
2024-08-16T07:29:31.1275219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.07*73
2024-08-16T07:29:32.1272751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.07*72
2024-08-16T07:29:33.1270710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.07*72
2024-08-16T07:29:34.1332769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.06*7D
2024-08-16T07:29:35.1330475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.05*7D
2024-08-16T07:29:36.1212484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.06*7D
2024-08-16T07:29:37.1210608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.07*7D
2024-08-16T07:29:38.1209183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.08*7C
2024-08-16T07:29:39.1363035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.08*7D
2024-08-16T07:29:40.1361546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.07*7C
2024-08-16T07:29:41.1359272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.06*7F
2024-08-16T07:29:42.1357103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.06*7E
2024-08-16T07:29:43.1226603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.07*7F
2024-08-16T07:29:44.1224899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.08*70
2024-08-16T07:29:45.1223048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.09*71
2024-08-16T07:29:46.1220882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.08*72
2024-08-16T07:29:47.1314820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.07*7B
2024-08-16T07:29:48.1226174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.06*74
2024-08-16T07:29:49.1252948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.06*7E
2024-08-16T07:29:50.1250254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.08*7E
2024-08-16T07:29:51.1249526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.09*79
2024-08-16T07:29:52.1314925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.10*78
2024-08-16T07:29:53.1334691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.09*71
2024-08-16T07:29:54.1227097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.07*7D
2024-08-16T07:29:55.1225558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.07*79
2024-08-16T07:29:56.1251069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.07*7E
2024-08-16T07:29:57.1249194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.08*7A
2024-08-16T07:29:58.1247538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.10*76
2024-08-16T07:29:59.1245699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.10*79
2024-08-16T07:30:00.1242840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.10*7C
2024-08-16T07:30:01.1336771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.08*72
2024-08-16T07:30:02.1335415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.07*7E
2024-08-16T07:30:03.1333156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.07*70
2024-08-16T07:30:04.1350406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.07*74
2024-08-16T07:30:05.1349452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.08*7A
2024-08-16T07:30:06.1346938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.08*7F
2024-08-16T07:30:07.1345311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.07*7F
2024-08-16T07:30:08.1229329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.06*7C
2024-08-16T07:30:09.1264405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.06*78
2024-08-16T07:30:10.1262781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.06*7B
2024-08-16T07:30:11.1304497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.06*73
2024-08-16T07:30:12.1231582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.07*76
2024-08-16T07:30:13.1338403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.07*70
2024-08-16T07:30:14.1336234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.07*7F
2024-08-16T07:30:15.1334337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.07*7C
2024-08-16T07:30:16.1332656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.07*7A
2024-08-16T07:30:17.1329224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.07*7D
2024-08-16T07:30:18.1302417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.08*7A
2024-08-16T07:30:19.1299943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.08*74
2024-08-16T07:30:20.1299256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.07*7E
2024-08-16T07:30:21.1296302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.06*7C
2024-08-16T07:30:22.1294260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.04*78
2024-08-16T07:30:23.1291892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.04*7F
2024-08-16T07:30:24.1348494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.04*79
2024-08-16T07:30:25.1347767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.04*70
2024-08-16T07:30:26.1345632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.05*73
2024-08-16T07:30:27.1344630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.04*7D
2024-08-16T07:30:28.1341755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.03*78
2024-08-16T07:30:29.1236409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.03*7E
2024-08-16T07:30:30.1234254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.03*76
2024-08-16T07:30:31.1288245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.04*7C
2024-08-16T07:30:32.1286705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.04*77
2024-08-16T07:30:33.1285241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.06*71
2024-08-16T07:30:34.1282670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.06*7D
2024-08-16T07:30:35.1282147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.05*7D
2024-08-16T07:30:36.1279750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.03*7B
2024-08-16T07:30:37.1277827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.03*7A
2024-08-16T07:30:38.1275907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.02*70
2024-08-16T07:30:39.1296581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.02*70
2024-08-16T07:30:40.1294629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.02*7A
2024-08-16T07:30:41.1292694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.01*7D
2024-08-16T07:30:42.1290743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.99*71
2024-08-16T07:30:43.1289101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.99*79
2024-08-16T07:30:44.1223133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.00*7D
2024-08-16T07:30:45.1327378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.00*74
2024-08-16T07:30:46.1325483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.00*7D
2024-08-16T07:30:47.1369494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.99*79
2024-08-16T07:30:48.1367783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.98*7D
2024-08-16T07:30:49.1365152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.98*7D
2024-08-16T07:30:50.1363676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.98*79
2024-08-16T07:30:51.1362487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.99*7F
2024-08-16T07:30:52.1227507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.99*7E
2024-08-16T07:30:53.1289657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.99*74
2024-08-16T07:30:54.1287835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.98*7E
2024-08-16T07:30:55.1285298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.97*71
2024-08-16T07:30:56.1282101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.95*74
2024-08-16T07:30:57.1281581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.95*76
2024-08-16T07:30:58.1280118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.96*7F
2024-08-16T07:30:59.1315361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.97*75
2024-08-16T07:31:00.1236795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.96*74
2024-08-16T07:31:01.1235582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.95*77
2024-08-16T07:31:02.1233685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.94*77
2024-08-16T07:31:03.1312566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.94*74
2024-08-16T07:31:04.1327827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.95*75
2024-08-16T07:31:05.1357328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.96*7A
2024-08-16T07:31:06.1355577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.95*77
2024-08-16T07:31:07.1354750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.94*77
2024-08-16T07:31:08.1223649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.92*71
2024-08-16T07:31:09.1221607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.92*70
2024-08-16T07:31:10.1220314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.93*7E
2024-08-16T07:31:11.1269407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.94*74
2024-08-16T07:31:12.1336917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.94*77
2024-08-16T07:31:13.1335929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.93*7D
2024-08-16T07:31:14.1333069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.91*74
2024-08-16T07:31:15.1331884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.90*76
2024-08-16T07:31:16.1233459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.90*71
2024-08-16T07:31:17.1231630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.91*77
2024-08-16T07:31:18.1346827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.92*7E
2024-08-16T07:31:19.1258216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.93*70
2024-08-16T07:31:20.1291480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.92*70
2024-08-16T07:31:21.1288979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.90*7D
2024-08-16T07:31:22.1287714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.89*76
2024-08-16T07:31:23.1285862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.90*72
2024-08-16T07:31:24.1284778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.90*73
2024-08-16T07:31:25.1282426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.90*70
2024-08-16T07:31:26.1307224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.90*70
2024-08-16T07:31:27.1363538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.88*7D
2024-08-16T07:31:28.1361412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.87*74
2024-08-16T07:31:29.1359434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.87*72
2024-08-16T07:31:30.1358075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.87*74
2024-08-16T07:31:31.1246946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.87*70
2024-08-16T07:31:32.1248442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.86*77
2024-08-16T07:31:33.1246150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.86*77
2024-08-16T07:31:34.1311092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.85*76
2024-08-16T07:31:35.1309093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.85*77
2024-08-16T07:31:36.1307982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.85*74
2024-08-16T07:31:37.1224754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.85*77
2024-08-16T07:31:38.1324426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.85*77
2024-08-16T07:31:39.1341531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.85*79
2024-08-16T07:31:40.1339782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.85*76
2024-08-16T07:31:41.1337608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.83*70
2024-08-16T07:31:42.1335408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.82*70
2024-08-16T07:31:43.1372667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.83*7D
2024-08-16T07:31:44.1370544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.83*73
2024-08-16T07:31:45.1273523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.84*7E
2024-08-16T07:31:46.1272469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.83*7F
2024-08-16T07:31:47.1270071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.82*70
2024-08-16T07:31:48.1268309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.80*77
2024-08-16T07:31:49.1374694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.80*7B
2024-08-16T07:31:50.1372249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.81*70
2024-08-16T07:31:51.1248162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.82*71
2024-08-16T07:31:52.1246081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.82*7B
2024-08-16T07:31:53.1310429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.81*77
2024-08-16T07:31:54.1250874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.81*73
2024-08-16T07:31:55.1249117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.80*70
2024-08-16T07:31:56.1267616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.79*71
2024-08-16T07:31:57.1264662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.79*78
2024-08-16T07:31:58.1263102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.79*7F
2024-08-16T07:31:59.1261505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.80*77
2024-08-16T07:32:00.1259129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.79*76
2024-08-16T07:32:01.1257010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.78*75
2024-08-16T07:32:02.1310980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.77*79
2024-08-16T07:32:03.1309114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.77*7D
2024-08-16T07:32:04.1307156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.76*79
2024-08-16T07:32:05.1229080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.77*73
2024-08-16T07:32:06.1365838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.78*7F
2024-08-16T07:32:07.1363698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.78*77
2024-08-16T07:32:08.1262558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.78*78
2024-08-16T07:32:09.1235205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.77*7F
2024-08-16T07:32:10.1331697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.75*75
2024-08-16T07:32:11.1329122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.76*79
2024-08-16T07:32:12.1275835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.76*70
2024-08-16T07:32:13.1300606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.78*7E
2024-08-16T07:32:14.1351540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.78*77
2024-08-16T07:32:15.1349923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.77*7A
2024-08-16T07:32:16.1349332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.75*7A
2024-08-16T07:32:17.1347910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.74*7F
2024-08-16T07:32:18.1346359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.74*7A
2024-08-16T07:32:19.1313749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.74*72
2024-08-16T07:32:20.1311720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.74*7B
2024-08-16T07:32:21.1309591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.72*7B
2024-08-16T07:32:22.1361874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.71*77
2024-08-16T07:32:23.1233192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.72*78
2024-08-16T07:32:24.1230645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.72*70
2024-08-16T07:32:25.1249406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.71*7A
2024-08-16T07:32:26.1340269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.70*7F
2024-08-16T07:32:27.1338402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.70*7B
2024-08-16T07:32:28.1380375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.69*7A
2024-08-16T07:32:29.1352437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.69*74
2024-08-16T07:32:30.1253620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.70*7E
2024-08-16T07:32:31.1309880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.69*76
2024-08-16T07:32:32.1307484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.68*76
2024-08-16T07:32:33.1305213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.68*77
2024-08-16T07:32:34.1303863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.68*70
2024-08-16T07:32:35.1301719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.69*70
2024-08-16T07:32:36.1323573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.69*71
2024-08-16T07:32:37.1321660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.68*75
2024-08-16T07:32:38.1319579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.68*76
2024-08-16T07:32:39.1340438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.67*79
2024-08-16T07:32:40.1358958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.67*79
2024-08-16T07:32:41.1231427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.67*7C
2024-08-16T07:32:42.1229473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.66*7D
2024-08-16T07:32:43.1255267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.66*7F
2024-08-16T07:32:44.1252921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.65*7F
2024-08-16T07:32:45.1316458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-16T07:32:46.1314104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.65*79
2024-08-16T07:32:47.1244885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.65*78
2024-08-16T07:32:48.1295139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.64*74
2024-08-16T07:32:49.1237319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.63*7D
2024-08-16T07:32:50.1236003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.63*75
2024-08-16T07:32:51.1235642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.63*72
2024-08-16T07:32:52.1232869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.64*77
2024-08-16T07:32:53.1230995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.65*72
2024-08-16T07:32:54.1229892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.64*7A
2024-08-16T07:32:55.1383927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.63*78
2024-08-16T07:32:56.1268840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.63*75
2024-08-16T07:32:57.1266846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.63*7A
2024-08-16T07:32:58.1306283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.63*7B
2024-08-16T07:32:59.1359240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.63*7F
2024-08-16T07:33:00.1357706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.62*71
2024-08-16T07:33:01.1355924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.62*7E
2024-08-16T07:33:02.1353723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.62*7E
2024-08-16T07:33:03.1287609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.62*7F
2024-08-16T07:33:04.1265201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.61*7D
2024-08-16T07:33:05.1311782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.60*7E
2024-08-16T07:33:06.1342273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.61*73
2024-08-16T07:33:07.1340324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.61*7C
2024-08-16T07:33:08.1336343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.61*71
2024-08-16T07:33:09.1335698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-16T07:33:10.1334613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.60*7D
2024-08-16T07:33:11.1332055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.60*7F
2024-08-16T07:33:12.1329761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.60*7C
2024-08-16T07:33:13.1328681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.60*7C
2024-08-16T07:33:14.1326451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.59*79
2024-08-16T07:33:15.1323942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.59*77
2024-08-16T07:33:16.1367177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.58*71
2024-08-16T07:33:17.1307725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.59*70
2024-08-16T07:33:18.1305558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.60*78
2024-08-16T07:33:19.1335586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.60*7E
2024-08-16T07:33:20.1282662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.59*78
2024-08-16T07:33:21.1331705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.59*7A
2024-08-16T07:33:22.1253493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.58*79
2024-08-16T07:33:23.1250688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.58*76
2024-08-16T07:33:24.1248970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.58*75
2024-08-16T07:33:25.1247162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.58*74
2024-08-16T07:33:26.1245647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T07:33:27.1242943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.56*78
2024-08-16T07:33:28.1241044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T07:33:29.1239609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.55*7A
2024-08-16T07:33:30.1237717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.55*79
2024-08-16T07:33:31.1235184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.55*74
2024-08-16T07:33:32.1233078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.55*7B
2024-08-16T07:33:33.1253176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.55*7A
2024-08-16T07:33:34.1251103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.55*79
2024-08-16T07:33:35.1321775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.54*79
2024-08-16T07:33:36.1320644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.54*77
2024-08-16T07:33:37.1345115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.53*7D
2024-08-16T07:33:38.1378875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.54*78
2024-08-16T07:33:39.1284782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.55*7A
2024-08-16T07:33:40.1328128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.55*75
2024-08-16T07:33:41.1326743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.55*75
2024-08-16T07:33:42.1325245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.54*79
2024-08-16T07:33:43.1322713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.53*79
2024-08-16T07:33:44.1320793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.52*71
2024-08-16T07:33:45.1344467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.51*71
2024-08-16T07:33:46.1342070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.52*78
2024-08-16T07:33:47.1340619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.53*73
2024-08-16T07:33:48.1338441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.53*7E
2024-08-16T07:33:49.1336484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.53*7B
2024-08-16T07:33:50.1334496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.51*79
2024-08-16T07:33:51.1437690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.51*7C
2024-08-16T07:33:52.1297459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.50*70
2024-08-16T07:33:53.1319914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.49*76
2024-08-16T07:33:54.1318360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.49*77
2024-08-16T07:33:55.1316111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.49*7A
2024-08-16T07:33:56.1243895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.49*72
2024-08-16T07:33:57.1367835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.48*71
2024-08-16T07:33:58.1365307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.47*79
2024-08-16T07:33:59.1363314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-16T07:34:00.1361552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.46*78
2024-08-16T07:34:01.1359016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.47*79
2024-08-16T07:34:02.1356809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.47*79
2024-08-16T07:34:03.1354848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.46*7A
2024-08-16T07:34:04.1353410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.45*7D
2024-08-16T07:34:05.1351401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.45*7D
2024-08-16T07:34:06.1349109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.45*79
2024-08-16T07:34:07.1347376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.47*76
2024-08-16T07:34:08.1345434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.48*77
2024-08-16T07:34:09.1344072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.48*72
2024-08-16T07:34:10.1341563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.48*7D
2024-08-16T07:34:11.1285955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.48*74
2024-08-16T07:34:12.1283915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.49*76
2024-08-16T07:34:13.1314761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.49*75
2024-08-16T07:34:14.1332049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.50*71
2024-08-16T07:34:15.1328673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.49*79
2024-08-16T07:34:16.1328355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.48*7A
2024-08-16T07:34:17.1344651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.48*7B
2024-08-16T07:34:18.1341764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.48*7B
2024-08-16T07:34:19.1261803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.47*7B
2024-08-16T07:34:20.1258833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.46*78
2024-08-16T07:34:21.1257276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.46*78
2024-08-16T07:34:22.1255438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.45*7A
2024-08-16T07:34:23.1253052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.46*74
2024-08-16T07:34:24.1251880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.47*7A
2024-08-16T07:34:25.1250011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.47*7E
2024-08-16T07:34:26.1258851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.46*7F
2024-08-16T07:34:27.1257403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.45*7E
2024-08-16T07:34:28.1255547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.45*7B
2024-08-16T07:34:29.1254310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.43*7C
2024-08-16T07:34:30.1307796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.43*7F
2024-08-16T07:34:31.1305597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.43*77
2024-08-16T07:34:32.1338656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.44*7F
2024-08-16T07:34:33.1336719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.44*74
2024-08-16T07:34:34.1334215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.44*78
2024-08-16T07:34:35.1381719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.43*79
2024-08-16T07:34:36.1244368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.42*7D
2024-08-16T07:34:37.1243052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.41*7F
2024-08-16T07:34:38.1260464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.43*76
2024-08-16T07:34:39.1301337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.44*7A
2024-08-16T07:34:40.1300064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.43*71
2024-08-16T07:34:41.1390837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.42*7C
2024-08-16T07:34:42.1389546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.41*78
2024-08-16T07:34:43.1319423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.41*7C
2024-08-16T07:34:44.1303052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.41*71
2024-08-16T07:34:45.1298874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.41*7F
2024-08-16T07:34:46.1355613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.40*7F
2024-08-16T07:34:47.1354276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.39*72
2024-08-16T07:34:48.1350838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.39*71
2024-08-16T07:34:49.1348951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.39*76
2024-08-16T07:34:50.1347909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.39*7D
2024-08-16T07:34:51.1345952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.39*73
2024-08-16T07:34:52.1343739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.39*78
2024-08-16T07:34:53.1362982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.40*7F
2024-08-16T07:34:54.1298756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.39*73
2024-08-16T07:34:55.1295622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.38*70
2024-08-16T07:34:56.1295053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.38*70
2024-08-16T07:34:57.1292992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.39*7E
2024-08-16T07:34:58.1379958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.40*77
2024-08-16T07:34:59.1376623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.40*77
2024-08-16T07:35:00.1376406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.40*7D
2024-08-16T07:35:01.1373988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.38*74
2024-08-16T07:35:02.1372775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.36*79
2024-08-16T07:35:03.1369651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.36*7D
2024-08-16T07:35:04.1258266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.37*7F
2024-08-16T07:35:05.1256022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.38*72
2024-08-16T07:35:06.1315668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.38*7F
2024-08-16T07:35:07.1312988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.37*7F
2024-08-16T07:35:08.1311770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.36*7E
2024-08-16T07:35:09.1388486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.35*7B
2024-08-16T07:35:10.1328571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.36*73
2024-08-16T07:35:11.1326302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.36*7D
2024-08-16T07:35:12.1325317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.37*7D
2024-08-16T07:35:13.1323028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.37*72
2024-08-16T07:35:14.1321350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.36*7E
2024-08-16T07:35:15.1317870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.35*7A
2024-08-16T07:35:16.1316238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.36*7D
2024-08-16T07:35:17.1371588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.36*7C
2024-08-16T07:35:18.1371254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.36*7F
2024-08-16T07:35:19.1389721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.34*7D
2024-08-16T07:35:20.1272302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.34*7D
2024-08-16T07:35:21.1312562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.35*7B
2024-08-16T07:35:22.1252953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.35*7B
2024-08-16T07:35:23.1286061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.36*7E
2024-08-16T07:35:24.1284034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.37*7F
2024-08-16T07:35:25.1281805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.37*7F
2024-08-16T07:35:26.1280567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.37*7E
2024-08-16T07:35:27.1299048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.37*7E
2024-08-16T07:35:28.1327107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.36*7E
2024-08-16T07:35:29.1346051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.35*7A
2024-08-16T07:35:30.1343917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.35*7C
2024-08-16T07:35:31.1396387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.36*75
2024-08-16T07:35:32.1394115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.36*7D
2024-08-16T07:35:33.1396292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.36*78
2024-08-16T07:35:34.1291319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.35*7A
2024-08-16T07:35:35.1289575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.33*7A
2024-08-16T07:35:36.1287249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.33*7A
2024-08-16T07:35:37.1285768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.34*79
2024-08-16T07:35:38.1333200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.36*7A
2024-08-16T07:35:39.1358047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.36*7E
2024-08-16T07:35:40.1287573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.35*7F
2024-08-16T07:35:41.1284799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.34*7B
2024-08-16T07:35:42.1283174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.34*7A
2024-08-16T07:35:43.1282942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T07:35:44.1281131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.35*72
2024-08-16T07:35:45.1346894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.35*7C
2024-08-16T07:35:46.1366436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.35*72
2024-08-16T07:35:47.1364490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.35*7D
2024-08-16T07:35:48.1282448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.35*7D
2024-08-16T07:35:49.1260095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.34*7E
2024-08-16T07:35:50.1257249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.33*74
2024-08-16T07:35:51.1255806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.33*7A
2024-08-16T07:35:52.1390106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.34*7D
2024-08-16T07:35:53.1261919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.34*73
2024-08-16T07:35:54.1259807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.34*7F
2024-08-16T07:35:55.1259191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.33*7B
2024-08-16T07:35:56.1292287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.33*76
2024-08-16T07:35:57.1242643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.33*79
2024-08-16T07:35:58.1397821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.33*75
2024-08-16T07:35:59.1394800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.34*7F
2024-08-16T07:36:00.1393090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.34*73
2024-08-16T07:36:01.1270440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.34*79
2024-08-16T07:36:02.1268509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.33*7E
2024-08-16T07:36:03.1267559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.32*7D
2024-08-16T07:36:04.1265760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.32*79
2024-08-16T07:36:05.1263911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.32*7A
2024-08-16T07:36:06.1261838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.33*7E
2024-08-16T07:36:07.1260101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.33*7B
2024-08-16T07:36:08.1304988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.33*78
2024-08-16T07:36:09.1326286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.32*78
2024-08-16T07:36:10.1324153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.31*7A
2024-08-16T07:36:11.1389473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.31*76
2024-08-16T07:36:12.1288004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.31*7C
2024-08-16T07:36:13.1359832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.31*72
2024-08-16T07:36:14.1284228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.30*7C
2024-08-16T07:36:15.1281922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.30*7C
2024-08-16T07:36:16.1279810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.30*7D
2024-08-16T07:36:17.1278869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.30*78
2024-08-16T07:36:18.1297590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.29*72
2024-08-16T07:36:19.1333052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.29*7F
2024-08-16T07:36:20.1383935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.30*7B
2024-08-16T07:36:21.1382687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.31*74
2024-08-16T07:36:22.1380559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.30*7D
2024-08-16T07:36:23.1378359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.29*70
2024-08-16T07:36:24.1376389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.30*79
2024-08-16T07:36:25.1262013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.31*72
2024-08-16T07:36:26.1284803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.32*7F
2024-08-16T07:36:27.1363918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.33*7B
2024-08-16T07:36:28.1381279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.32*7D
2024-08-16T07:36:29.1402257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.30*78
2024-08-16T07:36:30.1401273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.29*71
2024-08-16T07:36:31.1267715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.29*75
2024-08-16T07:36:32.1295635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.29*77
2024-08-16T07:36:33.1293223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.30*76
2024-08-16T07:36:34.1311541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.31*7B
2024-08-16T07:36:35.1309243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.31*7D
2024-08-16T07:36:36.1285443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.29*73
2024-08-16T07:36:37.1282779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.28*77
2024-08-16T07:36:38.1280749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.30*73
2024-08-16T07:36:39.1278527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.32*7B
2024-08-16T07:36:40.1276245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.32*7E
2024-08-16T07:36:41.1275217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.31*72
2024-08-16T07:36:42.1350001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.29*70
2024-08-16T07:36:43.1348800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.27*7B
2024-08-16T07:36:44.1347108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.27*79
2024-08-16T07:36:45.1365223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.29*74
2024-08-16T07:36:46.1257478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.31*71
2024-08-16T07:36:47.1285841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.31*79
2024-08-16T07:36:48.1252123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.30*7C
2024-08-16T07:36:49.1250483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.27*7C
2024-08-16T07:36:50.1248904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.26*74
2024-08-16T07:36:51.1247065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.26*71
2024-08-16T07:36:52.1401696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.27*75
2024-08-16T07:36:53.1400048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.28*78
2024-08-16T07:36:54.1266610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.27*7F
2024-08-16T07:36:55.1264819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.26*78
2024-08-16T07:36:56.1262880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.25*70
2024-08-16T07:36:57.1259966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.26*7B
2024-08-16T07:36:58.1258919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.29*7A
2024-08-16T07:36:59.1258484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.30*75
2024-08-16T07:37:00.1255216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.30*75
2024-08-16T07:37:01.1253000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.30*79
2024-08-16T07:37:02.1250978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.28*74
2024-08-16T07:37:03.1249366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.27*7D
2024-08-16T07:37:04.1403236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.28*74
2024-08-16T07:37:05.1267346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.31*7D
2024-08-16T07:37:06.1329257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.33*72
2024-08-16T07:37:07.1328009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.34*7E
2024-08-16T07:37:08.1326312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.33*77
2024-08-16T07:37:09.1324357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.33*7B
2024-08-16T07:37:10.1321975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.32*7D
2024-08-16T07:37:11.1320388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.32*73
2024-08-16T07:37:12.1317806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.33*70
2024-08-16T07:37:13.1316486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.34*7C
2024-08-16T07:37:14.1313711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.35*7F
2024-08-16T07:37:15.1312816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.35*79
2024-08-16T07:37:16.1310141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.34*7A
2024-08-16T07:37:17.1329629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.34*78
2024-08-16T07:37:18.1328172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.36*7A
2024-08-16T07:37:19.1325330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.38*73
2024-08-16T07:37:20.1324300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.38*74
2024-08-16T07:37:21.1376963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.38*70
2024-08-16T07:37:22.1298352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.37*7C
2024-08-16T07:37:23.1323108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.37*7B
2024-08-16T07:37:24.1334048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.38*75
2024-08-16T07:37:25.1318949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.40*7E
2024-08-16T07:37:26.1334724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.41*70
2024-08-16T07:37:27.1333084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.41*7D
2024-08-16T07:37:28.1330440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.41*7D
2024-08-16T07:37:29.1327870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.40*7D
2024-08-16T07:37:30.1326536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.41*7B
2024-08-16T07:37:31.1399117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.41*7B
2024-08-16T07:37:32.1398120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.42*7F
2024-08-16T07:37:33.1394680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.43*7C
2024-08-16T07:37:34.1439151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T07:37:35.1391086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.44*79
2024-08-16T07:37:36.1261875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.43*7C
2024-08-16T07:37:37.1392171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.43*78
2024-08-16T07:37:38.1357608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.44*7F
2024-08-16T07:37:39.1388009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.44*7B
2024-08-16T07:37:40.1269948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.45*78
2024-08-16T07:37:41.1267612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.45*78
2024-08-16T07:37:42.1265882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.45*7F
2024-08-16T07:37:43.1263534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.45*76
2024-08-16T07:37:44.1300372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.46*75
2024-08-16T07:37:45.1280594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.47*76
2024-08-16T07:37:46.1351246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.47*7B
2024-08-16T07:37:47.1350146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.47*78
2024-08-16T07:37:48.1346735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.47*7A
2024-08-16T07:37:49.1344865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.47*74
2024-08-16T07:37:50.1343142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.47*73
2024-08-16T07:37:51.1375633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.48*7B
2024-08-16T07:37:52.1373446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.48*74
2024-08-16T07:37:53.1371231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.49*7B
2024-08-16T07:37:54.1267878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.50*72
2024-08-16T07:37:55.1266124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.50*7D
2024-08-16T07:37:56.1349307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.51*7E
2024-08-16T07:37:57.1348258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.51*79
2024-08-16T07:37:58.1345846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.51*79
2024-08-16T07:37:59.1343675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.51*7D
2024-08-16T07:38:00.1342614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.51*7F
2024-08-16T07:38:01.1339874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.51*7E
2024-08-16T07:38:02.1339764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.52*7D
2024-08-16T07:38:03.1360568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.52*7D
2024-08-16T07:38:04.1358620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.52*76
2024-08-16T07:38:05.1356868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.51*79
2024-08-16T07:38:06.1354409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.52*79
2024-08-16T07:38:07.1353277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.52*71
2024-08-16T07:38:08.1350143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.54*7D
2024-08-16T07:38:09.1348381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.55*7B
2024-08-16T07:38:10.1347160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.55*77
2024-08-16T07:38:11.1345302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.56*74
2024-08-16T07:38:12.1343418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.57*7A
2024-08-16T07:38:13.1341498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.57*75
2024-08-16T07:38:14.1339846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.58*7B
2024-08-16T07:38:15.1396413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.58*75
2024-08-16T07:38:16.1395416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.59*76
2024-08-16T07:38:17.1393292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.59*76
2024-08-16T07:38:18.1390454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T07:38:19.1389321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.59*79
2024-08-16T07:38:20.1368633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.58*76
2024-08-16T07:38:21.1367020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.58*76
2024-08-16T07:38:22.1364540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.58*71
2024-08-16T07:38:23.1362201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.58*75
2024-08-16T07:38:24.1360049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.59*74
2024-08-16T07:38:25.1358243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.60*7E
2024-08-16T07:38:26.1382164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.61*7D
2024-08-16T07:38:27.1381537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.61*70
2024-08-16T07:38:28.1378621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.61*7A
2024-08-16T07:38:29.1377191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.61*7D
2024-08-16T07:38:30.1375725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.61*7B
2024-08-16T07:38:31.1373956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.62*76
2024-08-16T07:38:32.1274254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.64*72
2024-08-16T07:38:33.1272364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.66*7B
2024-08-16T07:38:34.1270788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.67*70
2024-08-16T07:38:35.1268466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.67*73
2024-08-16T07:38:36.1266493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.66*7F
2024-08-16T07:38:37.1265230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.66*7B
2024-08-16T07:38:38.1262524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.66*7F
2024-08-16T07:38:39.1260189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.67*71
2024-08-16T07:38:40.1258083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.68*77
2024-08-16T07:38:41.1256564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.69*74
2024-08-16T07:38:42.1410863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.69*74
2024-08-16T07:38:43.1408635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.68*74
2024-08-16T07:38:44.1309009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.68*7F
2024-08-16T07:38:45.1276825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.68*7C
2024-08-16T07:38:46.1274385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.68*73
2024-08-16T07:38:47.1360930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.69*70
2024-08-16T07:38:48.1359032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.68*75
2024-08-16T07:38:49.1406972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.67*7E
2024-08-16T07:38:50.1403118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.67*77
2024-08-16T07:38:51.1399630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.69*76
2024-08-16T07:38:52.1399495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.70*74
2024-08-16T07:38:53.1297692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.70*7C
2024-08-16T07:38:54.1397465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.71*7E
2024-08-16T07:38:55.1293760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.71*7A
2024-08-16T07:38:56.1292104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.71*7B
2024-08-16T07:38:57.1289954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.72*7C
2024-08-16T07:38:58.1287354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.73*75
2024-08-16T07:38:59.1285780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.75*7D
2024-08-16T07:39:00.1284001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.75*78
2024-08-16T07:39:01.1335572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.75*74
2024-08-16T07:39:02.1353262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.74*79
2024-08-16T07:39:03.1350743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.73*7E
2024-08-16T07:39:04.1349806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.72*7C
2024-08-16T07:39:05.1347172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.72*7E
2024-08-16T07:39:06.1345529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.72*7E
2024-08-16T07:39:07.1343707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.71*7D
2024-08-16T07:39:08.1341256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.72*71
2024-08-16T07:39:09.1339315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.72*7E
2024-08-16T07:39:10.1378844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.73*7F
2024-08-16T07:39:11.1329917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.74*78
2024-08-16T07:39:12.1327997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.74*7D
2024-08-16T07:39:13.1325732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.73*78
2024-08-16T07:39:14.1264606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.72*79
2024-08-16T07:39:15.1331550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.72*78
2024-08-16T07:39:16.1358951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.74*79
2024-08-16T07:39:17.1310998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.76*7E
2024-08-16T07:39:18.1308433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.77*7A
2024-08-16T07:39:19.1322922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.76*79
2024-08-16T07:39:20.1361083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.75*7A
2024-08-16T07:39:21.1391311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.74*74
2024-08-16T07:39:22.1284120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.73*70
2024-08-16T07:39:23.1301556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.74*73
2024-08-16T07:39:24.1300219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.74*72
2024-08-16T07:39:25.1297602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.75*77
2024-08-16T07:39:26.1296602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.75*74
2024-08-16T07:39:27.1293713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.74*74
2024-08-16T07:39:28.1328866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.73*7C
2024-08-16T07:39:29.1345692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.74*71
2024-08-16T07:39:30.1344071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.75*77
2024-08-16T07:39:31.1341258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.75*7A
2024-08-16T07:39:32.1338901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.75*75
2024-08-16T07:39:33.1337867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.75*7A
2024-08-16T07:39:34.1335654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.75*76
2024-08-16T07:39:35.1275955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.76*7A
2024-08-16T07:39:36.1303045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.78*76
2024-08-16T07:39:37.1287198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.78*77
2024-08-16T07:39:38.1307042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.79*77
2024-08-16T07:39:39.1355605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.79*73
2024-08-16T07:39:40.1260791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.79*71
2024-08-16T07:39:41.1328538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.80*72
2024-08-16T07:39:42.1326011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.80*73
2024-08-16T07:39:43.1324285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.79*74
2024-08-16T07:39:44.1322415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.78*74
2024-08-16T07:39:45.1320917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.78*75
2024-08-16T07:39:46.1358682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.78*75
2024-08-16T07:39:47.1357450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.79*70
2024-08-16T07:39:48.1355317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.80*76
2024-08-16T07:39:49.1353696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.80*71
2024-08-16T07:39:50.1350870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.80*71
2024-08-16T07:39:51.1348051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.79*73
2024-08-16T07:39:52.1347281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.79*72
2024-08-16T07:39:53.1345222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.80*73
2024-08-16T07:39:54.1343899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.81*76
2024-08-16T07:39:55.1397918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.81*7D
2024-08-16T07:39:56.1396289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.81*7F
2024-08-16T07:39:57.1261224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.81*78
2024-08-16T07:39:58.1415399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.81*71
2024-08-16T07:39:59.1413648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.81*7F
2024-08-16T07:40:00.1413086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.81*71
2024-08-16T07:40:01.1410841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.81*77
2024-08-16T07:40:02.1408098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.81*74
2024-08-16T07:40:03.1278787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.81*71
2024-08-16T07:40:04.1276326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-16T07:40:05.1274568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.83*70
2024-08-16T07:40:06.1272638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.83*7C
2024-08-16T07:40:07.1335891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.83*7D
2024-08-16T07:40:08.1271028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.83*7D
2024-08-16T07:40:09.1269423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.82*7D
2024-08-16T07:40:10.1267149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.82*7D
2024-08-16T07:40:11.1265926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.82*7C
2024-08-16T07:40:12.1264057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.83*7E
2024-08-16T07:40:13.1357014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.84*78
2024-08-16T07:40:14.1354713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.84*76
2024-08-16T07:40:15.1290866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.83*7C
2024-08-16T07:40:16.1287868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.82*7D
2024-08-16T07:40:17.1286679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.82*73
2024-08-16T07:40:18.1284640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.83*73
2024-08-16T07:40:19.1282736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.84*77
2024-08-16T07:40:20.1281155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.85*78
2024-08-16T07:40:21.1279255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.84*75
2024-08-16T07:40:22.1277145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.83*72
2024-08-16T07:40:23.1275437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.83*7D
2024-08-16T07:40:24.1273420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.83*73
2024-08-16T07:40:25.1271389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.83*73
2024-08-16T07:40:26.1269333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.83*70
2024-08-16T07:40:27.1267421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.84*77
2024-08-16T07:40:28.1265548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.84*71
2024-08-16T07:40:29.1263303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.83*70
2024-08-16T07:40:30.1417376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.83*7A
2024-08-16T07:40:31.1354257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.82*71
2024-08-16T07:40:32.1351812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.82*76
2024-08-16T07:40:33.1350775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.82*75
2024-08-16T07:40:34.1348807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.83*73
2024-08-16T07:40:35.1347575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.84*7A
2024-08-16T07:40:36.1344539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.84*74
2024-08-16T07:40:37.1343727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.83*72
2024-08-16T07:40:38.1376204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.83*71
2024-08-16T07:40:39.1373819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.83*7E
2024-08-16T07:40:40.1372189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.83*7E
2024-08-16T07:40:41.1389370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.83*7C
2024-08-16T07:40:42.1386014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.82*72
2024-08-16T07:40:43.1383691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.82*7D
2024-08-16T07:40:44.1362609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.83*73
2024-08-16T07:40:45.1419916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.83*74
2024-08-16T07:40:46.1282931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.84*72
2024-08-16T07:40:47.1341925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.84*71
2024-08-16T07:40:48.1314379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.85*77
2024-08-16T07:40:49.1371082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.85*75
2024-08-16T07:40:50.1390043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.87*79
2024-08-16T07:40:51.1387826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.88*7B
2024-08-16T07:40:52.1386125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.89*71
2024-08-16T07:40:53.1384047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.90*73
2024-08-16T07:40:54.1401065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-16T07:40:55.1398810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.89*79
2024-08-16T07:40:56.1397339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.88*76
2024-08-16T07:40:57.1395182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.88*75
2024-08-16T07:40:58.1392670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.89*7B
2024-08-16T07:40:59.1391338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.90*73
2024-08-16T07:41:00.1388950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.91*73
2024-08-16T07:41:01.1386894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.90*70
2024-08-16T07:41:02.1385742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.89*78
2024-08-16T07:41:03.1383919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.90*73
2024-08-16T07:41:04.1381884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.90*77
2024-08-16T07:41:05.1379013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.91*77
2024-08-16T07:41:06.1418205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.93*70
2024-08-16T07:41:07.1321259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.94*76
2024-08-16T07:41:08.1319859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.94*71
2024-08-16T07:41:09.1317555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.94*71
2024-08-16T07:41:10.1315903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.94*76
2024-08-16T07:41:11.1313458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.95*78
2024-08-16T07:41:12.1398157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.95*79
2024-08-16T07:41:13.1272753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.95*78
2024-08-16T07:41:14.1270260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.95*78
2024-08-16T07:41:15.1268352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.95*75
2024-08-16T07:41:16.1267390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.95*71
2024-08-16T07:41:17.1420700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.95*70
2024-08-16T07:41:18.1418682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.95*73
2024-08-16T07:41:19.1280988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.95*76
2024-08-16T07:41:20.1281068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.96*76
2024-08-16T07:41:21.1348823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.96*76
2024-08-16T07:41:22.1381653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.97*76
2024-08-16T07:41:23.1270602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.97*75
2024-08-16T07:41:24.1269378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.97*75
2024-08-16T07:41:25.1267645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.97*77
2024-08-16T07:41:26.1421322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.97*79
2024-08-16T07:41:27.1419999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.97*78
2024-08-16T07:41:28.1418144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.97*78
2024-08-16T07:41:29.1324308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.97*7B
2024-08-16T07:41:30.1347537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.97*7B
2024-08-16T07:41:31.1346857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.97*77
2024-08-16T07:41:32.1344910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.97*76
2024-08-16T07:41:33.1342715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.97*77
2024-08-16T07:41:34.1340699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.97*78
2024-08-16T07:41:35.1339886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.97*78
2024-08-16T07:41:36.1336973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.98*77
2024-08-16T07:41:37.1333875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.98*74
2024-08-16T07:41:38.1358689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.98*78
2024-08-16T07:41:39.1293798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.97*76
2024-08-16T07:41:40.1291538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.97*78
2024-08-16T07:41:41.1354199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.97*79
2024-08-16T07:41:42.1352788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.98*77
2024-08-16T07:41:43.1350709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.98*78
2024-08-16T07:41:44.1349070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.98*7B
2024-08-16T07:41:45.1346609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.98*78
2024-08-16T07:41:46.1394749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.98*78
2024-08-16T07:41:47.1289852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.98*79
2024-08-16T07:41:48.1287889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.98*77
2024-08-16T07:41:49.1340292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.99*74
2024-08-16T07:41:50.1359516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-16T07:41:51.1357636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-16T07:41:52.1292979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.98*77
2024-08-16T07:41:53.1291567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.98*76
2024-08-16T07:41:54.1377811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.98*76
2024-08-16T07:41:55.1377303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.99*79
2024-08-16T07:41:56.1374716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.99*7A
2024-08-16T07:41:57.1400404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.00*79
2024-08-16T07:41:58.1311675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.00*75
2024-08-16T07:41:59.1330842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.00*75
2024-08-16T07:42:00.1328580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.00*7B
2024-08-16T07:42:01.1326565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.00*7B
2024-08-16T07:42:02.1325249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.00*74
2024-08-16T07:42:03.1323593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.01*74
2024-08-16T07:42:04.1320932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.01*74
2024-08-16T07:42:05.1319056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.01*7B
2024-08-16T07:42:06.1317120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.02*78
2024-08-16T07:42:07.1346079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.02*77
2024-08-16T07:42:08.1343719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.02*76
2024-08-16T07:42:09.1341582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.03*78
2024-08-16T07:42:10.1340675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.03*78
2024-08-16T07:42:11.1369346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.04*70
2024-08-16T07:42:12.1288027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.05*7D
2024-08-16T07:42:13.1359725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.06*7E
2024-08-16T07:42:14.1359077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.06*7F
2024-08-16T07:42:15.1357960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.07*7E
2024-08-16T07:42:16.1288092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.07*7F
2024-08-16T07:42:17.1285279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.07*7E
2024-08-16T07:42:18.1283931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.07*7D
2024-08-16T07:42:19.1281788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.08*71
2024-08-16T07:42:20.1351309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.09*71
2024-08-16T07:42:21.1349381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.10*7A
2024-08-16T07:42:22.1347336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.09*70
2024-08-16T07:42:23.1386436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.09*72
2024-08-16T07:42:24.1384651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.09*73
2024-08-16T07:42:25.1383459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.10*79
2024-08-16T07:42:26.1289877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.10*79
2024-08-16T07:42:27.1287018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.11*7A
2024-08-16T07:42:28.1284790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.11*74
2024-08-16T07:42:29.1283333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.12*7A
2024-08-16T07:42:30.1347301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.12*7B
2024-08-16T07:42:31.1413265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.12*7B
2024-08-16T07:42:32.1411122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.12*79
2024-08-16T07:42:33.1318241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.11*7A
2024-08-16T07:42:34.1317793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.11*7A
2024-08-16T07:42:35.1315739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.11*7B
2024-08-16T07:42:36.1313283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.12*74
2024-08-16T07:42:37.1311699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.13*74
2024-08-16T07:42:38.1309044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.13*7B
2024-08-16T07:42:39.1306999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.13*76
2024-08-16T07:42:40.1305249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.13*7E
2024-08-16T07:42:41.1303570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.12*7E
2024-08-16T07:42:42.1301546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.13*78
2024-08-16T07:42:43.1299682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.15*73
2024-08-16T07:42:44.1297805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.15*72
2024-08-16T07:42:45.1295344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.15*7E
2024-08-16T07:42:46.1387587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.15*7D
2024-08-16T07:42:47.1423595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.15*7A
2024-08-16T07:42:48.1326975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.14*70
2024-08-16T07:42:49.1324624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.15*71
2024-08-16T07:42:50.1368379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.16*70
2024-08-16T07:42:51.1366414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.15*7E
2024-08-16T07:42:52.1364673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.15*7E
2024-08-16T07:42:53.1363138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.15*78
2024-08-16T07:42:54.1362345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.16*73
2024-08-16T07:42:55.1360638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.17*70
2024-08-16T07:42:56.1357954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.17*71
2024-08-16T07:42:57.1356206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.17*72
2024-08-16T07:42:58.1354282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.17*7D
2024-08-16T07:42:59.1352084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.17*7C
2024-08-16T07:43:00.1350448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.17*7D
2024-08-16T07:43:01.1348167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.17*73
2024-08-16T07:43:02.1290651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.18*7C
2024-08-16T07:43:03.1288929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.18*7E
2024-08-16T07:43:04.1314258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.18*7E
2024-08-16T07:43:05.1312348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.18*7D
2024-08-16T07:43:06.1310106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.18*7A
2024-08-16T07:43:07.1308456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.17*7A
2024-08-16T07:43:08.1306384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.18*70
2024-08-16T07:43:09.1305234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.19*73
2024-08-16T07:43:10.1302771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.20*74
2024-08-16T07:43:11.1300840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.20*78
2024-08-16T07:43:12.1318790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.20*78
2024-08-16T07:43:13.1391387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.19*74
2024-08-16T07:43:14.1389417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.19*73
2024-08-16T07:43:15.1386265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.19*7C
2024-08-16T07:43:16.1426758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.19*7E
2024-08-16T07:43:17.1321178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.20*76
2024-08-16T07:43:18.1319419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.19*73
2024-08-16T07:43:19.1317603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.19*7A
2024-08-16T07:43:20.1315218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.19*7C
2024-08-16T07:43:21.1314087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.20*7B
2024-08-16T07:43:22.1367985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.21*7B
2024-08-16T07:43:23.1279261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.21*7A
2024-08-16T07:43:24.1277110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.21*77
2024-08-16T07:43:25.1275837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.20*70
2024-08-16T07:43:26.1429691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.20*79
2024-08-16T07:43:27.1489337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.21*78
2024-08-16T07:43:28.1425719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.22*78
2024-08-16T07:43:29.1423227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.22*79
2024-08-16T07:43:30.1382777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.22*7B
2024-08-16T07:43:31.1381347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.22*7E
2024-08-16T07:43:32.1378580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.22*78
2024-08-16T07:43:33.1376789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.21*7C
2024-08-16T07:43:34.1374591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.21*7B
2024-08-16T07:43:35.1425692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.21*7A
2024-08-16T07:43:36.1423355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.22*79
2024-08-16T07:43:37.1365949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.22*76
2024-08-16T07:43:38.1365093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.22*7C
2024-08-16T07:43:39.1276968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.22*73
2024-08-16T07:43:40.1431627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.21*78
2024-08-16T07:43:41.1472322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.22*79
2024-08-16T07:43:42.1328078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.23*76
2024-08-16T07:43:43.1326221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.24*70
2024-08-16T07:43:44.1324625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.23*79
2024-08-16T07:43:45.1322734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.21*7B
2024-08-16T07:43:46.1320190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.21*7B
2024-08-16T07:43:47.1318038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.21*7B
2024-08-16T07:43:48.1316398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.21*7B
2024-08-16T07:43:49.1314598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.22*76
2024-08-16T07:43:50.1312344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.22*76
2024-08-16T07:43:51.1388887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.21*7B
2024-08-16T07:43:52.1387099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.21*7B
2024-08-16T07:43:53.1385911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.21*7D
2024-08-16T07:43:54.1383508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.21*7D
2024-08-16T07:43:55.1416479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.22*7B
2024-08-16T07:43:56.1295536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.22*7A
2024-08-16T07:43:57.1364715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.20*78
2024-08-16T07:43:58.1363426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.20*7A
2024-08-16T07:43:59.1361278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.21*79
2024-08-16T07:44:00.1359684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.20*7A
2024-08-16T07:44:01.1357019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.19*73
2024-08-16T07:44:02.1356125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.19*70
2024-08-16T07:44:03.1396038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.20*74
2024-08-16T07:44:04.1393931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.19*7F
2024-08-16T07:44:05.1392172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.18*71
2024-08-16T07:44:06.1425743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.19*72
2024-08-16T07:44:07.1423547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.19*72
2024-08-16T07:44:08.1421886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.19*74
2024-08-16T07:44:09.1419045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.18*74
2024-08-16T07:44:10.1314353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.17*7B
2024-08-16T07:44:11.1312858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.17*7F
2024-08-16T07:44:12.1309662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.17*7E
2024-08-16T07:44:13.1362859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.17*7C
2024-08-16T07:44:14.1406611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.17*7F
2024-08-16T07:44:15.1346879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.17*74
2024-08-16T07:44:16.1425337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.17*7E
2024-08-16T07:44:17.1422697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.16*73
2024-08-16T07:44:18.1421082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.15*77
2024-08-16T07:44:19.1419173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.14*7E
2024-08-16T07:44:20.1416986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.15*73
2024-08-16T07:44:21.1414830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.16*75
2024-08-16T07:44:22.1304418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.16*71
2024-08-16T07:44:23.1302654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.15*7B
2024-08-16T07:44:24.1301702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.14*7C
2024-08-16T07:44:25.1300097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.13*7A
2024-08-16T07:44:26.1298027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.13*7B
2024-08-16T07:44:27.1294684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.13*7E
2024-08-16T07:44:28.1294764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.14*72
2024-08-16T07:44:29.1342320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.15*7D
2024-08-16T07:44:30.1375474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.14*7E
2024-08-16T07:44:31.1371809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.12*78
2024-08-16T07:44:32.1368470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.12*78
2024-08-16T07:44:33.1426808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.13*7B
2024-08-16T07:44:34.1425325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.13*75
2024-08-16T07:44:35.1421831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.13*7B
2024-08-16T07:44:36.1294565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.13*78
2024-08-16T07:44:37.1362699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.13*7A
2024-08-16T07:44:38.1360565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.13*7D
2024-08-16T07:44:39.1359149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.13*7F
2024-08-16T07:44:40.1356989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.13*7A
2024-08-16T07:44:41.1433601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.13*7A
2024-08-16T07:44:42.1431495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.12*7B
2024-08-16T07:44:43.1429592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.13*7B
2024-08-16T07:44:44.1416558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.13*7E
2024-08-16T07:44:45.1414506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.13*7E
2024-08-16T07:44:46.1412299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.13*7D
2024-08-16T07:44:47.1411012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.12*7C
2024-08-16T07:44:48.1409546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.12*79
2024-08-16T07:44:49.1309131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.11*7B
2024-08-16T07:44:50.1307009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.12*7B
2024-08-16T07:44:51.1396671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.13*7B
2024-08-16T07:44:52.1308916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.13*7A
2024-08-16T07:44:53.1306455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.12*79
2024-08-16T07:44:54.1304976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.11*7C
2024-08-16T07:44:55.1302661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.11*75
2024-08-16T07:44:56.1476725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.11*74
2024-08-16T07:44:57.1420881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.11*77
2024-08-16T07:44:58.1418883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.12*7B
2024-08-16T07:44:59.1336230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.12*7C
2024-08-16T07:45:00.1333693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.11*7B
2024-08-16T07:45:01.1332148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.11*74
2024-08-16T07:45:02.1330283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.12*70
2024-08-16T07:45:03.1354263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.11*71
2024-08-16T07:45:04.1351583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.11*7F
2024-08-16T07:45:05.1422864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.11*7C
2024-08-16T07:45:06.1420767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.11*7C
2024-08-16T07:45:07.1291063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.10*7B
2024-08-16T07:45:08.1413470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.09*76
2024-08-16T07:45:09.1411298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.10*75
2024-08-16T07:45:10.1409386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.09*71
2024-08-16T07:45:11.1408407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.09*73
2024-08-16T07:45:12.1405820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.09*71
2024-08-16T07:45:13.1321248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.09*7D
2024-08-16T07:45:14.1378183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.08*75
2024-08-16T07:45:15.1376156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.08*74
2024-08-16T07:45:16.1374055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.07*7C
2024-08-16T07:45:17.1371819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.07*7C
2024-08-16T07:45:18.1370201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.08*70
2024-08-16T07:45:19.1368472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.09*74
2024-08-16T07:45:20.1283017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.09*74
2024-08-16T07:45:21.1331244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.08*7B
2024-08-16T07:45:22.1358421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.06*7C
2024-08-16T07:45:23.1422400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.05*7D
2024-08-16T07:45:24.1347993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.06*71
2024-08-16T07:45:25.1296109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.06*70
2024-08-16T07:45:26.1294499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.06*73
2024-08-16T07:45:27.1292720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.05*7E
2024-08-16T07:45:28.1290486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.06*7C
2024-08-16T07:45:29.1288913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.05*71
2024-08-16T07:45:30.1379076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.04*7F
2024-08-16T07:45:31.1399171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.04*7C
2024-08-16T07:45:32.1396335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.04*7E
2024-08-16T07:45:33.1394526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.03*76
2024-08-16T07:45:34.1392455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.03*7F
2024-08-16T07:45:35.1390353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.03*79
2024-08-16T07:45:36.1388758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.04*7C
2024-08-16T07:45:37.1366822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.05*7F
2024-08-16T07:45:38.1406701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.04*7F
2024-08-16T07:45:39.1291511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.03*7D
2024-08-16T07:45:40.1309326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.02*7D
2024-08-16T07:45:41.1306818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.01*78
2024-08-16T07:45:42.1358947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.01*7A
2024-08-16T07:45:43.1356452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.01*76
2024-08-16T07:45:44.1354599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.02*75
2024-08-16T07:45:45.1352641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.01*78
2024-08-16T07:45:46.1402609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.01*7B
2024-08-16T07:45:47.1348624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.01*7F
2024-08-16T07:45:48.1401395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.01*7F
2024-08-16T07:45:49.1398590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.01*7F
2024-08-16T07:45:50.1397994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.01*78
2024-08-16T07:45:51.1395025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.01*7A
2024-08-16T07:45:52.1296998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.01*78
2024-08-16T07:45:53.1295123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.00*76
2024-08-16T07:45:54.1346556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.00*76
2024-08-16T07:45:55.1367140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.99*7B
2024-08-16T07:45:56.1421330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.98*7A
2024-08-16T07:45:57.1427644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.98*7C
2024-08-16T07:45:58.1323087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.98*78
2024-08-16T07:45:59.1357737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.98*7B
2024-08-16T07:46:00.1353836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.99*7A
2024-08-16T07:46:01.1352383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.00*7D
2024-08-16T07:46:02.1350731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.00*7E
2024-08-16T07:46:03.1348002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.99*7E
2024-08-16T07:46:04.1346672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.98*7E
2024-08-16T07:46:05.1389227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.98*7F
2024-08-16T07:46:06.1387982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.97*76
2024-08-16T07:46:07.1385161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.96*77
2024-08-16T07:46:08.1382714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.96*77
2024-08-16T07:46:09.1381590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.97*75
2024-08-16T07:46:10.1379891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.98*7B
2024-08-16T07:46:11.1377058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.97*7A
2024-08-16T07:46:12.1413134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.96*77
2024-08-16T07:46:13.1411504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.96*74
2024-08-16T07:46:14.1437940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.96*74
2024-08-16T07:46:15.1435454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.95*74
2024-08-16T07:46:16.1331679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.95*77
2024-08-16T07:46:17.1388711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.96*7B
2024-08-16T07:46:18.1386947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.95*77
2024-08-16T07:46:19.1385931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.95*77
2024-08-16T07:46:20.1383094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.95*74
2024-08-16T07:46:21.1289847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.94*76
2024-08-16T07:46:22.1331024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.93*71
2024-08-16T07:46:23.1328414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.94*74
2024-08-16T07:46:24.1326698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.94*76
2024-08-16T07:46:25.1324453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.94*78
2024-08-16T07:46:26.1323331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.94*77
2024-08-16T07:46:27.1321253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.93*70
2024-08-16T07:46:28.1437208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.92*7F
2024-08-16T07:46:29.1296205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.93*71
2024-08-16T07:46:30.1366836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.92*7B
2024-08-16T07:46:31.1418708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.92*72
2024-08-16T07:46:32.1416574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.91*71
2024-08-16T07:46:33.1413967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.91*70
2024-08-16T07:46:34.1364268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.91*73
2024-08-16T07:46:35.1362267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.91*76
2024-08-16T07:46:36.1360326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.91*75
2024-08-16T07:46:37.1358128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.91*75
2024-08-16T07:46:38.1355877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.91*71
2024-08-16T07:46:39.1393839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.91*7D
2024-08-16T07:46:40.1418446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.92*70
2024-08-16T07:46:41.1416280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.91*71
2024-08-16T07:46:42.1414217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.91*71
2024-08-16T07:46:43.1347753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.92*71
2024-08-16T07:46:44.1346080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.92*7F
2024-08-16T07:46:45.1407651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.91*7D
2024-08-16T07:46:46.1406871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.90*7F
2024-08-16T07:46:47.1342618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.90*70
2024-08-16T07:46:48.1308947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.90*73
2024-08-16T07:46:49.1399504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.90*76
2024-08-16T07:46:50.1398312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.90*75
2024-08-16T07:46:51.1396397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.91*77
2024-08-16T07:46:52.1419432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.91*72
2024-08-16T07:46:53.1417614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.91*7C
2024-08-16T07:46:54.1334630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.91*71
2024-08-16T07:46:55.1413823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.91*71
2024-08-16T07:46:56.1411293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.90*72
2024-08-16T07:46:57.1332776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.90*71
2024-08-16T07:46:58.1331068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.91*73
2024-08-16T07:46:59.1328748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.91*70
2024-08-16T07:47:00.1326368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.90*70
2024-08-16T07:47:01.1325187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.90*73
2024-08-16T07:47:02.1323063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.90*70
2024-08-16T07:47:03.1356540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.88*76
2024-08-16T07:47:04.1355336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.88*76
2024-08-16T07:47:05.1385205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.89*7B
2024-08-16T07:47:06.1444064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.90*78
2024-08-16T07:47:07.1441846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.90*72
2024-08-16T07:47:08.1440447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.90*73
2024-08-16T07:47:09.1438304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.89*7D
2024-08-16T07:47:10.1322835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.89*7D
2024-08-16T07:47:11.1434085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.88*78
2024-08-16T07:47:12.1432232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.90*7D
2024-08-16T07:47:13.1363052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.91*76
2024-08-16T07:47:14.1359996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.91*71
2024-08-16T07:47:15.1358747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.91*73
2024-08-16T07:47:16.1357316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.91*75
2024-08-16T07:47:17.1354895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.90*75
2024-08-16T07:47:18.1443802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.89*78
2024-08-16T07:47:19.1441343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.89*7A
2024-08-16T07:47:20.1439055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.90*79
2024-08-16T07:47:21.1437188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.91*70
2024-08-16T07:47:22.1435335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.91*75
2024-08-16T07:47:23.1321017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.91*74
2024-08-16T07:47:24.1408722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.91*71
2024-08-16T07:47:25.1313739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.91*7C
2024-08-16T07:47:26.1311471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.91*7C
2024-08-16T07:47:27.1309769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.92*7F
2024-08-16T07:47:28.1307207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.93*70
2024-08-16T07:47:29.1305563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.94*76
2024-08-16T07:47:30.1303249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.94*76
2024-08-16T07:47:31.1453078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.94*77
2024-08-16T07:47:32.1449874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.94*74
2024-08-16T07:47:33.1447317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.95*75
2024-08-16T07:47:34.1446565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.95*77
2024-08-16T07:47:35.1379393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.97*74
2024-08-16T07:47:36.1398773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.98*75
2024-08-16T07:47:37.1396706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.98*79
2024-08-16T07:47:38.1393408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.98*7B
2024-08-16T07:47:39.1442954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.98*7B
2024-08-16T07:47:40.1303967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.98*79
2024-08-16T07:47:41.1301371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.97*76
2024-08-16T07:47:42.1329068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.96*74
2024-08-16T07:47:43.1356713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.97*77
2024-08-16T07:47:44.1355199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.97*74
2024-08-16T07:47:45.1352578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.96*76
2024-08-16T07:47:46.1350526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.96*79
2024-08-16T07:47:47.1349364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.95*7A
2024-08-16T07:47:48.1448397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.95*78
2024-08-16T07:47:49.1311708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.93*7D
2024-08-16T07:47:50.1308868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.92*72
2024-08-16T07:47:51.1308093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.91*70
2024-08-16T07:47:52.1304172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.89*78
2024-08-16T07:47:53.1303576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.87*79
2024-08-16T07:47:54.1300719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.86*79
2024-08-16T07:47:55.1299308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.84*7A
2024-08-16T07:47:56.1370443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.83*73
2024-08-16T07:47:57.1367203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.82*75
2024-08-16T07:47:58.1365869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.82*73
2024-08-16T07:47:59.1363739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.81*71
2024-08-16T07:48:00.1443333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.81*73
2024-08-16T07:48:01.1441808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.83*70
2024-08-16T07:48:02.1439775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.83*74
2024-08-16T07:48:03.1437698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.84*7A
2024-08-16T07:48:04.1435462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.85*71
2024-08-16T07:48:05.1433975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.85*73
2024-08-16T07:48:06.1431154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.86*7F
2024-08-16T07:48:07.1429415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.87*72
2024-08-16T07:48:08.1368739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.87*70
2024-08-16T07:48:09.1366624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.89*79
2024-08-16T07:48:10.1365131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.89*77
2024-08-16T07:48:11.1362694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.89*7B
2024-08-16T07:48:12.1415703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.90*74
2024-08-16T07:48:13.1440225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.89*78
2024-08-16T07:48:14.1438265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.89*7B
2024-08-16T07:48:15.1318136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.88*78
2024-08-16T07:48:16.1316362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.87*70
2024-08-16T07:48:17.1374452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.87*7F
2024-08-16T07:48:18.1399965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.87*71
2024-08-16T07:48:19.1427781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.88*7A
2024-08-16T07:48:20.1394374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.89*75
2024-08-16T07:48:21.1392563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.87*74
2024-08-16T07:48:22.1390978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.86*74
2024-08-16T07:48:23.1389096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.86*74
2024-08-16T07:48:24.1386526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.86*74
2024-08-16T07:48:25.1384590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.86*74
2024-08-16T07:48:26.1383308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.86*75
2024-08-16T07:48:27.1412273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.86*7A
2024-08-16T07:48:28.1411177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.87*77
2024-08-16T07:48:29.1408454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.86*70
2024-08-16T07:48:30.1406560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.87*75
2024-08-16T07:48:31.1439089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.87*72
2024-08-16T07:48:32.1436369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.87*71
2024-08-16T07:48:33.1434672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.88*78
2024-08-16T07:48:34.1333207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.88*79
2024-08-16T07:48:35.1331888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.88*79
2024-08-16T07:48:36.1329551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.87*75
2024-08-16T07:48:37.1327451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.86*73
2024-08-16T07:48:38.1362373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.86*71
2024-08-16T07:48:39.1456248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.86*70
2024-08-16T07:48:40.1454382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.86*79
2024-08-16T07:48:41.1451277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.86*76
2024-08-16T07:48:42.1449515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.85*78
2024-08-16T07:48:43.1448313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.85*74
2024-08-16T07:48:44.1446687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.85*75
2024-08-16T07:48:45.1444619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.85*75
2024-08-16T07:48:46.1324096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.85*77
2024-08-16T07:48:47.1322246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.86*77
2024-08-16T07:48:48.1320498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.85*74
2024-08-16T07:48:49.1317356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.86*74
2024-08-16T07:48:50.1316145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.87*74
2024-08-16T07:48:51.1314440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.87*74
2024-08-16T07:48:52.1311698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.85*70
2024-08-16T07:48:53.1310211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.83*76
2024-08-16T07:48:54.1308621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.84*72
2024-08-16T07:48:55.1306048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.83*7C
2024-08-16T07:48:56.1304136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.83*73
2024-08-16T07:48:57.1302309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.84*74
2024-08-16T07:48:58.1456533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.84*7B
2024-08-16T07:48:59.1454857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.83*76
2024-08-16T07:49:00.1452381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.82*75
2024-08-16T07:49:01.1450535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.82*77
2024-08-16T07:49:02.1448918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.84*75
2024-08-16T07:49:03.1447028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.83*72
2024-08-16T07:49:04.1476221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.84*7B
2024-08-16T07:49:05.1316978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.85*77
2024-08-16T07:49:06.1377787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.84*76
2024-08-16T07:49:07.1394676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.84*70
2024-08-16T07:49:08.1393466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.84*7A
2024-08-16T07:49:09.1418614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.83*71
2024-08-16T07:49:10.1416491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.83*72
2024-08-16T07:49:11.1414089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.81*71
2024-08-16T07:49:12.1412251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.82*72
2024-08-16T07:49:13.1409933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.82*73
2024-08-16T07:49:14.1431843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.81*7F
2024-08-16T07:49:15.1430221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.82*7C
2024-08-16T07:49:16.1427755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.81*7E
2024-08-16T07:49:17.1425357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.82*71
2024-08-16T07:49:18.1301445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.82*77
2024-08-16T07:49:19.1345870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.82*75
2024-08-16T07:49:20.1342401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.83*77
2024-08-16T07:49:21.1341955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.82*76
2024-08-16T07:49:22.1338633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.81*76
2024-08-16T07:49:23.1403463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.81*7F
2024-08-16T07:49:24.1449609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.81*71
2024-08-16T07:49:25.1447953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.82*71
2024-08-16T07:49:26.1445878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.83*70
2024-08-16T07:49:27.1444437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.82*7E
2024-08-16T07:49:28.1441169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.82*75
2024-08-16T07:49:29.1437885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.80*76
2024-08-16T07:49:30.1456256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.81*70
2024-08-16T07:49:31.1483741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-16T07:49:32.1377118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.82*70
2024-08-16T07:49:33.1373079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.83*75
2024-08-16T07:49:34.1372523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.82*75
2024-08-16T07:49:35.1369941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.82*70
2024-08-16T07:49:36.1394388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.81*73
2024-08-16T07:49:37.1392195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.81*76
2024-08-16T07:49:38.1415940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.82*7D
2024-08-16T07:49:39.1356221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.83*70
2024-08-16T07:49:40.1413321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.83*72
2024-08-16T07:49:41.1411819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.83*72
2024-08-16T07:49:42.1457180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.82*70
2024-08-16T07:49:43.1353007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.81*76
2024-08-16T07:49:44.1351183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.81*78
2024-08-16T07:49:45.1349782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.82*70
2024-08-16T07:49:46.1347990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.82*74
2024-08-16T07:49:47.1345423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.83*70
2024-08-16T07:49:48.1342235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.82*71
2024-08-16T07:49:49.1341582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.81*74
2024-08-16T07:49:50.1339519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.81*76
2024-08-16T07:49:51.1336541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.81*71
2024-08-16T07:49:52.1335766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.81*7B
2024-08-16T07:49:53.1370334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.81*70
2024-08-16T07:49:54.1366664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.81*7E
2024-08-16T07:49:55.1366833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.81*73
2024-08-16T07:49:56.1392211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.82*76
2024-08-16T07:49:57.1392046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.82*77
2024-08-16T07:49:58.1389812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.82*77
2024-08-16T07:49:59.1386954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.82*73
2024-08-16T07:50:00.1385113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.83*73
2024-08-16T07:50:01.1382783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.83*76
2024-08-16T07:50:02.1380771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.81*75
2024-08-16T07:50:03.1378802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.81*75
2024-08-16T07:50:04.1377119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.82*74
2024-08-16T07:50:05.1414167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.82*7E
2024-08-16T07:50:06.1412268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.81*73
2024-08-16T07:50:07.1411143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.81*7D
2024-08-16T07:50:08.1408400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.81*71
2024-08-16T07:50:09.1426677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.81*70
2024-08-16T07:50:10.1306370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.81*72
2024-08-16T07:50:11.1394746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.82*72
2024-08-16T07:50:12.1392795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.81*72
2024-08-16T07:50:13.1391445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.80*7F
2024-08-16T07:50:14.1388918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.80*7C
2024-08-16T07:50:15.1386509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.81*73
2024-08-16T07:50:16.1384912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.81*72
2024-08-16T07:50:17.1426588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.80*71
2024-08-16T07:50:18.1424193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.80*70
2024-08-16T07:50:19.1422260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.80*72
2024-08-16T07:50:20.1420145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.79*76
2024-08-16T07:50:21.1418469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.80*72
2024-08-16T07:50:22.1445328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.81*7A
2024-08-16T07:50:23.1443047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.80*7A
2024-08-16T07:50:24.1441264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.79*75
2024-08-16T07:50:25.1440046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.78*76
2024-08-16T07:50:26.1331169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.78*79
2024-08-16T07:50:27.1408884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.77*79
2024-08-16T07:50:28.1370538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.78*7C
2024-08-16T07:50:29.1368296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.79*7C
2024-08-16T07:50:30.1389483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.79*7A
2024-08-16T07:50:31.1413157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.78*76
2024-08-16T07:50:32.1411609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.77*7B
2024-08-16T07:50:33.1339797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.78*77
2024-08-16T07:50:34.1407733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.77*7A
2024-08-16T07:50:35.1405264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.78*7B
2024-08-16T07:50:36.1402784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.77*71
2024-08-16T07:50:37.1401024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.77*79
2024-08-16T07:50:38.1398940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.77*7B
2024-08-16T07:50:39.1396896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.76*79
2024-08-16T07:50:40.1395434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.76*75
2024-08-16T07:50:41.1393713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.76*7A
2024-08-16T07:50:42.1390815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.75*7A
2024-08-16T07:50:43.1388966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.76*7A
2024-08-16T07:50:44.1387970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.76*7A
2024-08-16T07:50:45.1441297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.76*7A
2024-08-16T07:50:46.1438967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.75*7B
2024-08-16T07:50:47.1436950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.75*78
2024-08-16T07:50:48.1325443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.76*7A
2024-08-16T07:50:49.1323867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.75*79
2024-08-16T07:50:50.1349864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.75*77
2024-08-16T07:50:51.1427341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.75*7A
2024-08-16T07:50:52.1322410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.75*7A
2024-08-16T07:50:53.1320100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.76*7B
2024-08-16T07:50:54.1318782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.75*78
2024-08-16T07:50:55.1316008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.75*78
2024-08-16T07:50:56.1314687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.75*74
2024-08-16T07:50:57.1312900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.75*74
2024-08-16T07:50:58.1346517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.75*7B
2024-08-16T07:50:59.1330420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.76*78
2024-08-16T07:51:00.1328235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.76*7B
2024-08-16T07:51:01.1325869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.76*75
2024-08-16T07:51:02.1324449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.76*7A
2024-08-16T07:51:03.1321758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.76*78
2024-08-16T07:51:04.1319591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.76*7B
2024-08-16T07:51:05.1361930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.76*79
2024-08-16T07:51:06.1360088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.75*74
2024-08-16T07:51:07.1422976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.75*7A
2024-08-16T07:51:08.1352928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.76*79
2024-08-16T07:51:09.1415632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.76*78
2024-08-16T07:51:10.1413047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.76*7A
2024-08-16T07:51:11.1410802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.77*79
2024-08-16T07:51:12.1408664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.76*78
2024-08-16T07:51:13.1406415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.77*78
2024-08-16T07:51:14.1404807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.78*74
2024-08-16T07:51:15.1458311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.79*7B
2024-08-16T07:51:16.1456773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.79*75
2024-08-16T07:51:17.1453852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.78*72
2024-08-16T07:51:18.1453007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.78*72
2024-08-16T07:51:19.1451730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.78*77
2024-08-16T07:51:20.1449729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.79*79
2024-08-16T07:51:21.1315194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.79*78
2024-08-16T07:51:22.1350023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.79*74
2024-08-16T07:51:23.1454690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.79*76
2024-08-16T07:51:24.1453599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.78*70
2024-08-16T07:51:25.1451379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.78*76
2024-08-16T07:51:26.1347687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.80*72
2024-08-16T07:51:27.1345903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.80*73
2024-08-16T07:51:28.1343692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.80*77
2024-08-16T07:51:29.1341483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.80*71
2024-08-16T07:51:30.1339644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.80*73
2024-08-16T07:51:31.1393099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.80*71
2024-08-16T07:51:32.1391637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.79*78
2024-08-16T07:51:33.1389450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.80*7E
2024-08-16T07:51:34.1387414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.81*7E
2024-08-16T07:51:35.1385893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.81*70
2024-08-16T07:51:36.1383577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.81*71
2024-08-16T07:51:37.1440420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.81*71
2024-08-16T07:51:38.1312615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.81*7E
2024-08-16T07:51:39.1467523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.80*70
2024-08-16T07:51:40.1348813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.79*74
2024-08-16T07:51:41.1346918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.80*72
2024-08-16T07:51:42.1404885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.81*73
2024-08-16T07:51:43.1450585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.81*7F
2024-08-16T07:51:44.1329324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.80*76
2024-08-16T07:51:45.1327517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.81*75
2024-08-16T07:51:46.1325620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.81*71
2024-08-16T07:51:47.1323080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.81*71
2024-08-16T07:51:48.1321798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.81*70
2024-08-16T07:51:49.1348686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.82*73
2024-08-16T07:51:50.1347056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.83*71
2024-08-16T07:51:51.1369684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.82*76
2024-08-16T07:51:52.1397546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.81*72
2024-08-16T07:51:53.1417323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.81*72
2024-08-16T07:51:54.1415555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.81*71
2024-08-16T07:51:55.1444005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.81*7E
2024-08-16T07:51:56.1441974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.82*73
2024-08-16T07:51:57.1345123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.82*72
2024-08-16T07:51:58.1342393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.81*76
2024-08-16T07:51:59.1340211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.81*71
2024-08-16T07:52:00.1338061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.81*7E
2024-08-16T07:52:01.1425178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.82*73
2024-08-16T07:52:02.1422643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.82*73
2024-08-16T07:52:03.1420560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.82*72
2024-08-16T07:52:04.1418628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.82*76
2024-08-16T07:52:05.1416153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.82*70
2024-08-16T07:52:06.1414346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.82*77
2024-08-16T07:52:07.1412137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.82*72
2024-08-16T07:52:08.1410715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.82*7E
2024-08-16T07:52:09.1408770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.82*72
2024-08-16T07:52:10.1406736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.81*79
2024-08-16T07:52:11.1403323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.81*7F
2024-08-16T07:52:12.1402777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.82*7C
2024-08-16T07:52:13.1426353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.82*7C
2024-08-16T07:52:14.1423497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.82*7F
2024-08-16T07:52:15.1422426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.83*71
2024-08-16T07:52:16.1419943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.84*77
2024-08-16T07:52:17.1466917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.83*72
2024-08-16T07:52:18.1328435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.82*7A
2024-08-16T07:52:19.1325681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.83*76
2024-08-16T07:52:20.1324389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.84*7B
2024-08-16T07:52:21.1322329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.83*70
2024-08-16T07:52:22.1320699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.83*71
2024-08-16T07:52:23.1380999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.83*71
2024-08-16T07:52:24.1443563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.83*73
2024-08-16T07:52:25.1474470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.83*7B
2024-08-16T07:52:26.1438758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.82*76
2024-08-16T07:52:27.1437280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.83*74
2024-08-16T07:52:28.1436281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.83*76
2024-08-16T07:52:29.1432789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.83*7C
2024-08-16T07:52:30.1432279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.84*75
2024-08-16T07:52:31.1463285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.85*72
2024-08-16T07:52:32.1331526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.85*76
2024-08-16T07:52:33.1330468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.85*73
2024-08-16T07:52:34.1365838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.84*75
2024-08-16T07:52:35.1363580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.84*75
2024-08-16T07:52:36.1361918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.84*73
2024-08-16T07:52:37.1378014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.84*72
2024-08-16T07:52:38.1375422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.85*70
2024-08-16T07:52:39.1374025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.86*72
2024-08-16T07:52:40.1373292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.86*7E
2024-08-16T07:52:41.1454323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.86*70
2024-08-16T07:52:42.1451442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.85*77
2024-08-16T07:52:43.1450450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.86*7B
2024-08-16T07:52:44.1446948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.86*7A
2024-08-16T07:52:45.1446210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.86*79
2024-08-16T07:52:46.1444451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.85*7A
2024-08-16T07:52:47.1462287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.85*7D
2024-08-16T07:52:48.1347240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.85*72
2024-08-16T07:52:49.1345234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.85*76
2024-08-16T07:52:50.1371325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.87*7E
2024-08-16T07:52:51.1369117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.88*7B
2024-08-16T07:52:52.1397876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.87*70
2024-08-16T07:52:53.1416459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.87*71
2024-08-16T07:52:54.1414360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.87*77
2024-08-16T07:52:55.1412795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.88*7A
2024-08-16T07:52:56.1410395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.88*74
2024-08-16T07:52:57.1468931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.89*75
2024-08-16T07:52:58.1467126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.89*79
2024-08-16T07:52:59.1465381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.89*7D
2024-08-16T07:53:00.1464031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.87*70
2024-08-16T07:53:01.1461789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.87*79
2024-08-16T07:53:02.1460353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.88*7A
2024-08-16T07:53:03.1458515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.90*71
2024-08-16T07:53:04.1456640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.90*72
2024-08-16T07:53:05.1360447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.89*79
2024-08-16T07:53:06.1359290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.88*79
2024-08-16T07:53:07.1356931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.89*75
2024-08-16T07:53:08.1355039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.89*79
2024-08-16T07:53:09.1377607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.89*7B
2024-08-16T07:53:10.1423911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.89*79
2024-08-16T07:53:11.1422096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.89*7B
2024-08-16T07:53:12.1421231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.88*77
2024-08-16T07:53:13.1418503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.89*76
2024-08-16T07:53:14.1455600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.90*7D
2024-08-16T07:53:15.1361942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.91*73
2024-08-16T07:53:16.1360300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.91*73
2024-08-16T07:53:17.1358281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.92*70
2024-08-16T07:53:18.1440056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.92*70
2024-08-16T07:53:19.1470277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.91*77
2024-08-16T07:53:20.1468856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.91*77
2024-08-16T07:53:21.1476839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.91*73
2024-08-16T07:53:22.1377513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.91*72
2024-08-16T07:53:23.1375643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.91*7D
2024-08-16T07:53:24.1428265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.90*70
2024-08-16T07:53:25.1426412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.90*76
2024-08-16T07:53:26.1340755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.90*71
2024-08-16T07:53:27.1392243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.91*73
2024-08-16T07:53:28.1390494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.91*7C
2024-08-16T07:53:29.1388835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.91*7F
2024-08-16T07:53:30.1405708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.90*73
2024-08-16T07:53:31.1424561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.90*73
2024-08-16T07:53:32.1422535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.91*72
2024-08-16T07:53:33.1420958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.91*75
2024-08-16T07:53:34.1418977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.91*71
2024-08-16T07:53:35.1417330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.91*72
2024-08-16T07:53:36.1415394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.91*73
2024-08-16T07:53:37.1414496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.91*73
2024-08-16T07:53:38.1411911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.91*7F
2024-08-16T07:53:39.1409864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.91*7E
2024-08-16T07:53:40.1395245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.91*71
2024-08-16T07:53:41.1451818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.91*72
2024-08-16T07:53:42.1468693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.92*7E
2024-08-16T07:53:43.1364796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.93*73
2024-08-16T07:53:44.1388523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.93*70
2024-08-16T07:53:45.1385738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.93*75
2024-08-16T07:53:46.1384032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.94*73
2024-08-16T07:53:47.1382070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.94*77
2024-08-16T07:53:48.1379747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.93*74
2024-08-16T07:53:49.1403398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.93*74
2024-08-16T07:53:50.1422852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.93*71
2024-08-16T07:53:51.1421549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.93*73
2024-08-16T07:53:52.1419400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.92*71
2024-08-16T07:53:53.1417265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.93*75
2024-08-16T07:53:54.1444496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.94*79
2024-08-16T07:53:55.1366265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.94*74
2024-08-16T07:53:56.1412520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.94*70
2024-08-16T07:53:57.1410534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.94*71
2024-08-16T07:53:58.1470559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.94*70
2024-08-16T07:53:59.1406610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.94*71
2024-08-16T07:54:00.1438898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.95*72
2024-08-16T07:54:01.1455693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.95*79
2024-08-16T07:54:02.1491687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.95*73
2024-08-16T07:54:03.1490279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.94*76
2024-08-16T07:54:04.1487899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.92*71
2024-08-16T07:54:05.1486463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.92*7C
2024-08-16T07:54:06.1483981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.93*73
2024-08-16T07:54:07.1352902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.93*74
2024-08-16T07:54:08.1351633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.93*72
2024-08-16T07:54:09.1348979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.94*77
2024-08-16T07:54:10.1347799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.94*77
2024-08-16T07:54:11.1345753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.93*70
2024-08-16T07:54:12.1343047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.93*70
2024-08-16T07:54:13.1342988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.93*70
2024-08-16T07:54:14.1496347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.93*74
2024-08-16T07:54:15.1358624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.93*77
2024-08-16T07:54:16.1356696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.93*7C
2024-08-16T07:54:17.1355327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.94*7F
2024-08-16T07:54:18.1353376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.94*7F
2024-08-16T07:54:19.1374589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.92*76
2024-08-16T07:54:20.1373299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.91*73
2024-08-16T07:54:21.1370954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.91*71
2024-08-16T07:54:22.1369082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.92*70
2024-08-16T07:54:23.1415245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.92*74
2024-08-16T07:54:24.1439862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.93*7F
2024-08-16T07:54:25.1437903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.92*73
2024-08-16T07:54:26.1436010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.92*70
2024-08-16T07:54:27.1434762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.93*72
2024-08-16T07:54:28.1432613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.93*72
2024-08-16T07:54:29.1470527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.93*74
2024-08-16T07:54:30.1468857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.93*76
2024-08-16T07:54:31.1489458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.93*76
2024-08-16T07:54:32.1382200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.93*76
2024-08-16T07:54:33.1451473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.93*77
2024-08-16T07:54:34.1450069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.92*73
2024-08-16T07:54:35.1489541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.93*7A
2024-08-16T07:54:36.1487700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.93*7C
2024-08-16T07:54:37.1486353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.92*73
2024-08-16T07:54:38.1483595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.91*7C
2024-08-16T07:54:39.1482281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.93*75
2024-08-16T07:54:40.1347824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.94*78
2024-08-16T07:54:41.1383656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.93*70
2024-08-16T07:54:42.1381345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.93*72
2024-08-16T07:54:43.1379433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.92*75
2024-08-16T07:54:44.1512427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.92*71
2024-08-16T07:54:45.1354291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.92*72
2024-08-16T07:54:46.1350756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.93*7F
2024-08-16T07:54:47.1350888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.94*72
2024-08-16T07:54:48.1393724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.93*7E
2024-08-16T07:54:49.1439388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.92*7B
2024-08-16T07:54:50.1437615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.92*75
2024-08-16T07:54:51.1479077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.94*76
2024-08-16T07:54:52.1394993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.95*7C
2024-08-16T07:54:53.1426100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.94*73
2024-08-16T07:54:54.1423888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.95*77
2024-08-16T07:54:55.1422693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.95*70
2024-08-16T07:54:56.1420541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.94*7B
2024-08-16T07:54:57.1418583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.93*72
2024-08-16T07:54:58.1416686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.95*72
2024-08-16T07:54:59.1415735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.96*7E
2024-08-16T07:55:00.1413589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.97*7E
2024-08-16T07:55:01.1411038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.97*76
2024-08-16T07:55:02.1409541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.95*70
2024-08-16T07:55:03.1408410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.94*77
2024-08-16T07:55:04.1405966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.95*74
2024-08-16T07:55:05.1404218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.96*70
2024-08-16T07:55:06.1401633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.97*7E
2024-08-16T07:55:07.1437327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.96*75
2024-08-16T07:55:08.1465211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.95*70
2024-08-16T07:55:09.1474256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.95*70
2024-08-16T07:55:10.1472790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.95*75
2024-08-16T07:55:11.1471181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.96*7A
2024-08-16T07:55:12.1469110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.96*71
2024-08-16T07:55:13.1466648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.96*7E
2024-08-16T07:55:14.1465188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.97*76
2024-08-16T07:55:15.1360808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.97*70
2024-08-16T07:55:16.1359146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.96*7F
2024-08-16T07:55:17.1357409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.96*73
2024-08-16T07:55:18.1511429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.97*77
2024-08-16T07:55:19.1407995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.97*7A
2024-08-16T07:55:20.1405913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.96*75
2024-08-16T07:55:21.1404508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.96*76
2024-08-16T07:55:22.1365073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.96*76
2024-08-16T07:55:23.1390180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.97*75
2024-08-16T07:55:24.1388741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.96*76
2024-08-16T07:55:25.1385912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.96*75
2024-08-16T07:55:26.1384755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.97*74
2024-08-16T07:55:27.1419289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.97*76
2024-08-16T07:55:28.1417177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.97*70
2024-08-16T07:55:29.1415082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.97*76
2024-08-16T07:55:30.1414008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.97*75
2024-08-16T07:55:31.1411876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.97*77
2024-08-16T07:55:32.1410517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.95*7A
2024-08-16T07:55:33.1408229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.95*76
2024-08-16T07:55:34.1405592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.97*7F
2024-08-16T07:55:35.1404205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.99*7F
2024-08-16T07:55:36.1402409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.98*7B
2024-08-16T07:55:37.1400227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.97*71
2024-08-16T07:55:38.1426190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.97*70
2024-08-16T07:55:39.1424246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.98*7D
2024-08-16T07:55:40.1445093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.98*7C
2024-08-16T07:55:41.1368711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.98*7E
2024-08-16T07:55:42.1366971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.99*7F
2024-08-16T07:55:43.1496385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.99*7F
2024-08-16T07:55:44.1391790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.98*7C
2024-08-16T07:55:45.1389831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.97*74
2024-08-16T07:55:46.1388142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.98*7A
2024-08-16T07:55:47.1405799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.98*75
2024-08-16T07:55:48.1403976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.98*76
2024-08-16T07:55:49.1427367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.98*75
2024-08-16T07:55:50.1463267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.98*79
2024-08-16T07:55:51.1461470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.99*7A
2024-08-16T07:55:52.1459929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.99*7C
2024-08-16T07:55:53.1457551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.98*7B
2024-08-16T07:55:54.1454629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.98*7B
2024-08-16T07:55:55.1453175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.98*7B
2024-08-16T07:55:56.1451949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.98*7B
2024-08-16T07:55:57.1450198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.97*72
2024-08-16T07:55:58.1448212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.98*7E
2024-08-16T07:55:59.1445823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.98*78
2024-08-16T07:56:00.1465439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.97*77
2024-08-16T07:56:01.1463423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.96*79
2024-08-16T07:56:02.1461573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.96*75
2024-08-16T07:56:03.1459358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.96*75
2024-08-16T07:56:04.1518577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.96*77
2024-08-16T07:56:05.1457010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.96*78
2024-08-16T07:56:06.1511044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.95*79
2024-08-16T07:56:07.1377473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.96*7A
2024-08-16T07:56:08.1377686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.95*75
2024-08-16T07:56:09.1375898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.94*77
2024-08-16T07:56:10.1375012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.94*77
2024-08-16T07:56:11.1371705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.95*72
2024-08-16T07:56:12.1421103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.95*70
2024-08-16T07:56:13.1461529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.94*76
2024-08-16T07:56:14.1485319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.94*75
2024-08-16T07:56:15.1461818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.94*77
2024-08-16T07:56:16.1460080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.94*77
2024-08-16T07:56:17.1457882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.93*72
2024-08-16T07:56:18.1396927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.92*74
2024-08-16T07:56:19.1394999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.93*73
2024-08-16T07:56:20.1393011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.93*70
2024-08-16T07:56:21.1391390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.93*70
2024-08-16T07:56:22.1389071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.92*72
2024-08-16T07:56:23.1420090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.92*72
2024-08-16T07:56:24.1472458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.92*70
2024-08-16T07:56:25.1471082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.92*71
2024-08-16T07:56:26.1469636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.92*70
2024-08-16T07:56:27.1467852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.91*72
2024-08-16T07:56:28.1465964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.91*72
2024-08-16T07:56:29.1463431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.92*71
2024-08-16T07:56:30.1461934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.92*73
2024-08-16T07:56:31.1459961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.92*70
2024-08-16T07:56:32.1458599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.92*71
2024-08-16T07:56:33.1456343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.92*70
2024-08-16T07:56:34.1453705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.91*72
2024-08-16T07:56:35.1474931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.91*71
2024-08-16T07:56:36.1491558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.91*7C
2024-08-16T07:56:37.1511400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.92*7E
2024-08-16T07:56:38.1509534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.92*70
2024-08-16T07:56:39.1507634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.90*75
2024-08-16T07:56:40.1377891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.90*73
2024-08-16T07:56:41.1395130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.90*7F
2024-08-16T07:56:42.1487628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.90*70
2024-08-16T07:56:43.1483993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.90*70
2024-08-16T07:56:44.1501461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.90*7E
2024-08-16T07:56:45.1499372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.91*71
2024-08-16T07:56:46.1498431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.91*76
2024-08-16T07:56:47.1381561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.90*75
2024-08-16T07:56:48.1406379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.89*7D
2024-08-16T07:56:49.1403294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.89*78
2024-08-16T07:56:50.1444624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.89*78
2024-08-16T07:56:51.1474305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.89*7A
2024-08-16T07:56:52.1472925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.90*72
2024-08-16T07:56:53.1417636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.90*74
2024-08-16T07:56:54.1416331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.90*72
2024-08-16T07:56:55.1414488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.90*74
2024-08-16T07:56:56.1412350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.90*75
2024-08-16T07:56:57.1410785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.90*72
2024-08-16T07:56:58.1409671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.91*71
2024-08-16T07:56:59.1407109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.90*76
2024-08-16T07:57:00.1405415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.90*76
2024-08-16T07:57:01.1404402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.89*78
2024-08-16T07:57:02.1401984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.89*7B
2024-08-16T07:57:03.1399590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.89*7A
2024-08-16T07:57:04.1397613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.90*70
2024-08-16T07:57:05.1396931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.90*73
2024-08-16T07:57:06.1483121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.90*72
2024-08-16T07:57:07.1465779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.89*7B
2024-08-16T07:57:08.1463652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.89*7F
2024-08-16T07:57:09.1449847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.89*7B
2024-08-16T07:57:10.1447646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.89*7B
2024-08-16T07:57:11.1445964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.90*73
2024-08-16T07:57:12.1444079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.91*73
2024-08-16T07:57:13.1442709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.90*72
2024-08-16T07:57:14.1440696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.89*7A
2024-08-16T07:57:15.1438916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.89*7B
2024-08-16T07:57:16.1495519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.89*7C
2024-08-16T07:57:17.1493720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.90*73
2024-08-16T07:57:18.1491911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.90*72
2024-08-16T07:57:19.1490103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.90*73
2024-08-16T07:57:20.1384636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.90*74
2024-08-16T07:57:21.1420486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.89*7D
2024-08-16T07:57:22.1418058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.88*7A
2024-08-16T07:57:23.1436231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.88*79
2024-08-16T07:57:24.1434078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.90*7E
2024-08-16T07:57:25.1454779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-16T07:57:26.1452900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.90*77
2024-08-16T07:57:27.1486415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.90*76
2024-08-16T07:57:28.1423945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.90*70
2024-08-16T07:57:29.1422684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.89*7A
2024-08-16T07:57:30.1420376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.88*7A
2024-08-16T07:57:31.1418420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.89*76
2024-08-16T07:57:32.1447762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.89*75
2024-08-16T07:57:33.1477597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.89*7B
2024-08-16T07:57:34.1476908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.88*7A
2024-08-16T07:57:35.1474050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.88*7D
2024-08-16T07:57:36.1495142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.88*7E
2024-08-16T07:57:37.1522694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.88*7B
2024-08-16T07:57:38.1434388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.89*78
2024-08-16T07:57:39.1487431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.89*7C
2024-08-16T07:57:40.1399411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.89*7D
2024-08-16T07:57:41.1424789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.88*7D
2024-08-16T07:57:42.1423134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.87*74
2024-08-16T07:57:43.1483034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.87*77
2024-08-16T07:57:44.1465767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.87*78
2024-08-16T07:57:45.1464516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.87*75
2024-08-16T07:57:46.1461764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.87*7A
2024-08-16T07:57:47.1460971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.87*74
2024-08-16T07:57:48.1458703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.87*76
2024-08-16T07:57:49.1457844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.87*71
2024-08-16T07:57:50.1455255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.86*77
2024-08-16T07:57:51.1453319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.86*79
2024-08-16T07:57:52.1451549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.87*7A
2024-08-16T07:57:53.1448824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.87*7B
2024-08-16T07:57:54.1447524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.87*78
2024-08-16T07:57:55.1444785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.86*71
2024-08-16T07:57:56.1531457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.85*72
2024-08-16T07:57:57.1528927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.85*7A
2024-08-16T07:57:58.1527453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.85*79
2024-08-16T07:57:59.1525197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.86*7A
2024-08-16T07:58:00.1523948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.85*79
2024-08-16T07:58:01.1521808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.84*76
2024-08-16T07:58:02.1519899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.84*75
2024-08-16T07:58:03.1413181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.84*7A
2024-08-16T07:58:04.1411070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.85*77
2024-08-16T07:58:05.1409427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.85*76
2024-08-16T07:58:06.1456902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.85*76
2024-08-16T07:58:07.1402278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.84*75
2024-08-16T07:58:08.1432740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.84*71
2024-08-16T07:58:09.1430308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.84*74
2024-08-16T07:58:10.1452291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.84*76
2024-08-16T07:58:11.1489522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.85*78
2024-08-16T07:58:12.1487668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.84*77
2024-08-16T07:58:13.1485601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.84*77
2024-08-16T07:58:14.1462037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.83*72
2024-08-16T07:58:15.1428601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.83*7D
2024-08-16T07:58:16.1448258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.83*72
2024-08-16T07:58:17.1510540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.83*73
2024-08-16T07:58:18.1387321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.84*7C
2024-08-16T07:58:19.1541679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.84*78
2024-08-16T07:58:20.1539265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.84*75
2024-08-16T07:58:21.1537988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.83*74
2024-08-16T07:58:22.1536688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.83*7D
2024-08-16T07:58:23.1533739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.84*75
2024-08-16T07:58:24.1423647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.84*77
2024-08-16T07:58:25.1422813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.85*78
2024-08-16T07:58:26.1420833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.85*75
2024-08-16T07:58:27.1418736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.85*77
2024-08-16T07:58:28.1416778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.85*76
2024-08-16T07:58:29.1415021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.85*7A
2024-08-16T07:58:30.1416456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.84*74
2024-08-16T07:58:31.1529016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.84*74
2024-08-16T07:58:32.1406364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.85*77
2024-08-16T07:58:33.1461819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.84*77
2024-08-16T07:58:34.1460110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.84*76
2024-08-16T07:58:35.1458434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.83*70
2024-08-16T07:58:36.1487100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.84*76
2024-08-16T07:58:37.1512239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.84*71
2024-08-16T07:58:38.1510579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.85*76
2024-08-16T07:58:39.1508434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.86*7B
2024-08-16T07:58:40.1507139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.86*77
2024-08-16T07:58:41.1528259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.86*72
2024-08-16T07:58:42.1526015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.85*71
2024-08-16T07:58:43.1525030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.86*76
2024-08-16T07:58:44.1523383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.86*7F
2024-08-16T07:58:45.1520761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.87*71
2024-08-16T07:58:46.1518073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.88*7A
2024-08-16T07:58:47.1397875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.86*7E
2024-08-16T07:58:48.1499555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.85*72
2024-08-16T07:58:49.1522339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.85*76
2024-08-16T07:58:50.1433642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.86*71
2024-08-16T07:58:51.1431571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.87*77
2024-08-16T07:58:52.1428626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.87*7A
2024-08-16T07:58:53.1427291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.87*77
2024-08-16T07:58:54.1519435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.87*71
2024-08-16T07:58:55.1518138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.88*7A
2024-08-16T07:58:56.1516104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.89*79
2024-08-16T07:58:57.1514682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.90*7B
2024-08-16T07:58:58.1511551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.91*70
2024-08-16T07:58:59.1510000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.91*74
2024-08-16T07:59:00.1508125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.91*73
2024-08-16T07:59:01.1505771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.90*72
2024-08-16T07:59:02.1451442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.90*70
2024-08-16T07:59:03.1526171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.91*7B
2024-08-16T07:59:04.1524604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.91*78
2024-08-16T07:59:05.1522464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.92*70
2024-08-16T07:59:06.1520393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.91*71
2024-08-16T07:59:07.1405464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.89*7F
2024-08-16T07:59:08.1402548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-16T07:59:09.1447407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.91*73
2024-08-16T07:59:10.1512260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.92*7F
2024-08-16T07:59:11.1478666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.92*7D
2024-08-16T07:59:12.1477486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.91*7F
2024-08-16T07:59:13.1475822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.91*73
2024-08-16T07:59:14.1472962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.91*72
2024-08-16T07:59:15.1488131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.92*7C
2024-08-16T07:59:16.1526702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.92*7D
2024-08-16T07:59:17.1524623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.92*72
2024-08-16T07:59:18.1523356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.92*73
2024-08-16T07:59:19.1521560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.93*72
2024-08-16T07:59:20.1540778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.93*72
2024-08-16T07:59:21.1402622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.93*72
2024-08-16T07:59:22.1518844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.93*75
2024-08-16T07:59:23.1464061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.92*7D
2024-08-16T07:59:24.1426970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.92*7F
2024-08-16T07:59:25.1473229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.93*74
2024-08-16T07:59:26.1498935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.94*73
2024-08-16T07:59:27.1497876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.94*77
2024-08-16T07:59:28.1399815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.94*74
2024-08-16T07:59:29.1397563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.93*77
2024-08-16T07:59:30.1395588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.93*73
2024-08-16T07:59:31.1477985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.94*73
2024-08-16T07:59:32.1441696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.95*73
2024-08-16T07:59:33.1397905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.95*7D
2024-08-16T07:59:34.1551591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.94*75
2024-08-16T07:59:35.1549944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.93*77
2024-08-16T07:59:36.1448888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.93*75
2024-08-16T07:59:37.1445700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.93*73
2024-08-16T07:59:38.1465275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.94*7C
2024-08-16T07:59:39.1494593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.95*73
2024-08-16T07:59:40.1411535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.95*7C
2024-08-16T07:59:41.1410021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.95*71
2024-08-16T07:59:42.1430041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.94*77
2024-08-16T07:59:43.1499371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.94*76
2024-08-16T07:59:44.1537979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.94*79
2024-08-16T07:59:45.1489093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.94*7E
2024-08-16T07:59:46.1511367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.95*79
2024-08-16T07:59:47.1565866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.95*75
2024-08-16T07:59:48.1508298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.95*7B
2024-08-16T07:59:49.1506362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.95*77
2024-08-16T07:59:50.1540873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.94*75
2024-08-16T07:59:51.1404212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.94*78
2024-08-16T07:59:52.1401724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.94*7E
2024-08-16T07:59:53.1400007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.94*74
2024-08-16T07:59:54.1397786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.94*78
2024-08-16T07:59:55.1552722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.94*76
2024-08-16T07:59:56.1550425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.94*74
2024-08-16T07:59:57.1548222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.94*75
2024-08-16T07:59:58.1469513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.94*72
2024-08-16T07:59:59.1544825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.95*78
2024-08-16T08:00:00.1447150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.95*76
2024-08-16T08:00:01.1445688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.95*74
2024-08-16T08:00:02.1492035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.95*70
2024-08-16T08:00:03.1517156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.95*76
2024-08-16T08:00:04.1515213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.95*7A
2024-08-16T08:00:05.1513637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.95*75
2024-08-16T08:00:06.1511282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.96*77
2024-08-16T08:00:07.1509730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.96*74
2024-08-16T08:00:08.1507439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.96*79
2024-08-16T08:00:09.1505967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.95*73
2024-08-16T08:00:10.1503722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.95*77
2024-08-16T08:00:11.1501768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.95*71
2024-08-16T08:00:12.1500215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.95*72
2024-08-16T08:00:13.1497202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.96*77
2024-08-16T08:00:14.1495741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.96*7B
2024-08-16T08:00:15.1526561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.96*77
2024-08-16T08:00:16.1524540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.96*74
2024-08-16T08:00:17.1547580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.96*76
2024-08-16T08:00:18.1411469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.95*74
2024-08-16T08:00:19.1409682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.95*76
2024-08-16T08:00:20.1426450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.96*75
2024-08-16T08:00:21.1425193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.96*77
2024-08-16T08:00:22.1423605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.96*77
2024-08-16T08:00:23.1421031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.95*75
2024-08-16T08:00:24.1419119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.96*7A
2024-08-16T08:00:25.1417686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.95*77
2024-08-16T08:00:26.1449868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.95*74
2024-08-16T08:00:27.1448886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.95*79
2024-08-16T08:00:28.1446132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.95*79
2024-08-16T08:00:29.1486257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.95*7A
2024-08-16T08:00:30.1484303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.95*7A
2024-08-16T08:00:31.1482039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.94*74
2024-08-16T08:00:32.1480294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.95*76
2024-08-16T08:00:33.1454273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.95*79
2024-08-16T08:00:34.1488643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.95*76
2024-08-16T08:00:35.1485739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.96*76
2024-08-16T08:00:36.1494704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.95*71
2024-08-16T08:00:37.1490686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.94*71
2024-08-16T08:00:38.1489335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.95*76
2024-08-16T08:00:39.1487074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.95*75
2024-08-16T08:00:40.1485803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.96*77
2024-08-16T08:00:41.1509186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.96*70
2024-08-16T08:00:42.1525806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.96*75
2024-08-16T08:00:43.1524037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.94*73
2024-08-16T08:00:44.1521981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.93*7D
2024-08-16T08:00:45.1405399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.93*71
2024-08-16T08:00:46.1473411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.94*75
2024-08-16T08:00:47.1500231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.95*7C
2024-08-16T08:00:48.1498698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.95*79
2024-08-16T08:00:49.1496578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.94*76
2024-08-16T08:00:50.1494555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.94*72
2024-08-16T08:00:51.1513382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.94*7D
2024-08-16T08:00:52.1538029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.94*75
2024-08-16T08:00:53.1420908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.95*75
2024-08-16T08:00:54.1418688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.95*78
2024-08-16T08:00:55.1416770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.95*77
2024-08-16T08:00:56.1414551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.95*70
2024-08-16T08:00:57.1412831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.94*77
2024-08-16T08:00:58.1429371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.94*7A
2024-08-16T08:00:59.1502418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.94*76
2024-08-16T08:01:00.1499202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.95*77
2024-08-16T08:01:01.1497204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.95*76
2024-08-16T08:01:02.1549696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.95*74
2024-08-16T08:01:03.1448509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.95*74
2024-08-16T08:01:04.1468637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.95*7A
2024-08-16T08:01:05.1466454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.95*74
2024-08-16T08:01:06.1497440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.94*74
2024-08-16T08:01:07.1495472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.95*76
2024-08-16T08:01:08.1493441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.95*74
2024-08-16T08:01:09.1519488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.95*7A
2024-08-16T08:01:10.1426436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.96*75
2024-08-16T08:01:11.1453376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.96*75
2024-08-16T08:01:12.1451891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.96*78
2024-08-16T08:01:13.1449744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.96*77
2024-08-16T08:01:14.1447690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.96*74
2024-08-16T08:01:15.1446073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.96*76
2024-08-16T08:01:16.1444685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.97*77
2024-08-16T08:01:17.1442637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.97*74
2024-08-16T08:01:18.1440077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.97*77
2024-08-16T08:01:19.1474250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.96*79
2024-08-16T08:01:20.1510565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.96*76
2024-08-16T08:01:21.1405776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.96*76
2024-08-16T08:01:22.1558896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.96*73
2024-08-16T08:01:23.1557333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.96*71
2024-08-16T08:01:24.1422050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.97*77
2024-08-16T08:01:25.1528786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.97*76
2024-08-16T08:01:26.1552539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.97*78
2024-08-16T08:01:27.1472894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.97*76
2024-08-16T08:01:28.1471932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.97*75
2024-08-16T08:01:29.1469589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.97*74
2024-08-16T08:01:30.1467927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.97*74
2024-08-16T08:01:31.1465169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.97*77
2024-08-16T08:01:32.1481741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.97*75
2024-08-16T08:01:33.1513087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.97*77
2024-08-16T08:01:34.1424440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.97*79
2024-08-16T08:01:35.1421557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.96*75
2024-08-16T08:01:36.1419919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.95*75
2024-08-16T08:01:37.1457236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.96*76
2024-08-16T08:01:38.1479906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.96*74
2024-08-16T08:01:39.1541433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.96*76
2024-08-16T08:01:40.1539161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.95*7B
2024-08-16T08:01:41.1594742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.95*7B
2024-08-16T08:01:42.1447643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.96*79
2024-08-16T08:01:43.1488044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.96*7B
2024-08-16T08:01:44.1523458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.96*75
2024-08-16T08:01:45.1556430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.96*77
2024-08-16T08:01:46.1462205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.96*75
2024-08-16T08:01:47.1459358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.96*74
2024-08-16T08:01:48.1458700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.95*74
2024-08-16T08:01:49.1456706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.94*79
2024-08-16T08:01:50.1455424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.94*7A
2024-08-16T08:01:51.1487321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.94*7A
2024-08-16T08:01:52.1484820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.94*7A
2024-08-16T08:01:53.1483494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.94*7A
2024-08-16T08:01:54.1481328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.94*7A
2024-08-16T08:01:55.1479674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.94*7A
2024-08-16T08:01:56.1479018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.94*78
2024-08-16T08:01:57.1475089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.94*78
2024-08-16T08:01:58.1474750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.94*7A
2024-08-16T08:01:59.1472036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.93*7C
2024-08-16T08:02:00.1469607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.93*72
2024-08-16T08:02:01.1467636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.92*7D
2024-08-16T08:02:02.1466026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.93*71
2024-08-16T08:02:03.1560499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.94*75
2024-08-16T08:02:04.1558611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.93*72
2024-08-16T08:02:05.1557017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.93*7C
2024-08-16T08:02:06.1554933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.93*72
2024-08-16T08:02:07.1552750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.94*74
2024-08-16T08:02:08.1551290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.94*77
2024-08-16T08:02:09.1440585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.95*7F
2024-08-16T08:02:10.1438627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.95*75
2024-08-16T08:02:11.1437422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.95*71
2024-08-16T08:02:12.1483728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.95*73
2024-08-16T08:02:13.1482309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.95*71
2024-08-16T08:02:14.1480584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.95*73
2024-08-16T08:02:15.1478212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.96*74
2024-08-16T08:02:16.1518187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.95*76
2024-08-16T08:02:17.1541192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.95*7A
2024-08-16T08:02:18.1539196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.95*74
2024-08-16T08:02:19.1418714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.95*74
2024-08-16T08:02:20.1464719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.95*78
2024-08-16T08:02:21.1462943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.96*74
2024-08-16T08:02:22.1461294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.96*74
2024-08-16T08:02:23.1458906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.96*75
2024-08-16T08:02:24.1456230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.95*76
2024-08-16T08:02:25.1478300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.96*74
2024-08-16T08:02:26.1519583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.96*72
2024-08-16T08:02:27.1517557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.96*77
2024-08-16T08:02:28.1515331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.96*75
2024-08-16T08:02:29.1513351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.96*75
2024-08-16T08:02:30.1512135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.96*74
2024-08-16T08:02:31.1544623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.95*76
2024-08-16T08:02:32.1476113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.95*77
2024-08-16T08:02:33.1499000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.95*75
2024-08-16T08:02:34.1426100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.94*79
2024-08-16T08:02:35.1512759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.95*78
2024-08-16T08:02:36.1534819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.95*77
2024-08-16T08:02:37.1490533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.95*71
2024-08-16T08:02:38.1488560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.95*70
2024-08-16T08:02:39.1486856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.95*71
2024-08-16T08:02:40.1484609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.95*76
2024-08-16T08:02:41.1519567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.95*74
2024-08-16T08:02:42.1430725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.95*74
2024-08-16T08:02:43.1490280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.96*76
2024-08-16T08:02:44.1487375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.96*71
2024-08-16T08:02:45.1486637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.96*72
2024-08-16T08:02:46.1483410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.96*70
2024-08-16T08:02:47.1540377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-16T08:02:48.1486045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.96*70
2024-08-16T08:02:49.1483792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.96*70
2024-08-16T08:02:50.1482420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-16T08:02:51.1481283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.96*72
2024-08-16T08:02:52.1506569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.97*71
2024-08-16T08:02:53.1504731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.96*73
2024-08-16T08:02:54.1532893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.96*73
2024-08-16T08:02:55.1523042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.97*73
2024-08-16T08:02:56.1521538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.96*71
2024-08-16T08:02:57.1519786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.97*71
2024-08-16T08:02:58.1517791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.97*72
2024-08-16T08:02:59.1547219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.98*7C
2024-08-16T08:03:00.1545774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.98*72
2024-08-16T08:03:01.1543026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-16T08:03:02.1541721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.98*7C
2024-08-16T08:03:03.1539166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.98*7D
2024-08-16T08:03:04.1449792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.98*7D
2024-08-16T08:03:05.1447510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.97*72
2024-08-16T08:03:06.1478409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.98*7E
2024-08-16T08:03:07.1509138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-16T08:03:08.1507281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.97*70
2024-08-16T08:03:09.1505283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.97*72
2024-08-16T08:03:10.1535480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.97*70
2024-08-16T08:03:11.1448894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.97*77
2024-08-16T08:03:12.1531866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.97*77
2024-08-16T08:03:13.1529570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.97*74
2024-08-16T08:03:14.1527906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.97*75
2024-08-16T08:03:15.1526277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.97*70
2024-08-16T08:03:16.1524058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.98*7E
2024-08-16T08:03:17.1450980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.98*7E
2024-08-16T08:03:18.1447990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.97*72
2024-08-16T08:03:19.1446635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.97*71
2024-08-16T08:03:20.1443935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.97*7E
2024-08-16T08:03:21.1481298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.97*7F
2024-08-16T08:03:22.1478914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.98*7D
2024-08-16T08:03:23.1477511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.98*77
2024-08-16T08:03:24.1437050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.98*7C
2024-08-16T08:03:25.1435579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.97*73
2024-08-16T08:03:26.1433876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.96*74
2024-08-16T08:03:27.1523417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.96*75
2024-08-16T08:03:28.1543154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.96*75
2024-08-16T08:03:29.1435524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.97*71
2024-08-16T08:03:30.1434496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.97*70
2024-08-16T08:03:31.1431276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.96*77
2024-08-16T08:03:32.1429999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.97*77
2024-08-16T08:03:33.1428146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.97*73
2024-08-16T08:03:34.1454789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.98*7E
2024-08-16T08:03:35.1476442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.99*7C
2024-08-16T08:03:36.1474011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.99*77
2024-08-16T08:03:37.1472707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.98*7E
2024-08-16T08:03:38.1470883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.98*78
2024-08-16T08:03:39.1468100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.98*78
2024-08-16T08:03:40.1466692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.97*74
2024-08-16T08:03:41.1521135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.98*75
2024-08-16T08:03:42.1560179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.98*7E
2024-08-16T08:03:43.1468828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.98*78
2024-08-16T08:03:44.1493628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.98*76
2024-08-16T08:03:45.1555526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.97*72
2024-08-16T08:03:46.1477885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.98*7A
2024-08-16T08:03:47.1475917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.99*7E
2024-08-16T08:03:48.1473724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.99*72
2024-08-16T08:03:49.1471520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.00*76
2024-08-16T08:03:50.1469835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-16T08:03:51.1504925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.99*76
2024-08-16T08:03:52.1554332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.98*77
2024-08-16T08:03:53.1552559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.98*7C
2024-08-16T08:03:54.1550973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.99*74
2024-08-16T08:03:55.1546908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.99*78
2024-08-16T08:03:56.1450194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.99*7B
2024-08-16T08:03:57.1448311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.99*77
2024-08-16T08:03:58.1446220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.99*78
2024-08-16T08:03:59.1443956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.99*7E
2024-08-16T08:04:00.1442696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.99*7A
2024-08-16T08:04:01.1525340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.99*7B
2024-08-16T08:04:02.1543721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.00*7D
2024-08-16T08:04:03.1542849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.01*71
2024-08-16T08:04:04.1427312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.00*78
2024-08-16T08:04:05.1483402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.00*78
2024-08-16T08:04:06.1424035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.00*73
2024-08-16T08:04:07.1422423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.00*79
2024-08-16T08:04:08.1576429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-16T08:04:09.1574353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.99*78
2024-08-16T08:04:10.1573043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.99*7A
2024-08-16T08:04:11.1570878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.98*7A
2024-08-16T08:04:12.1568827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.99*78
2024-08-16T08:04:13.1624486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.99*79
2024-08-16T08:04:14.1425477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.99*74
2024-08-16T08:04:15.1450059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.99*79
2024-08-16T08:04:16.1447007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.00*7D
2024-08-16T08:04:17.1445278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.00*72
2024-08-16T08:04:18.1443586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.00*79
2024-08-16T08:04:19.1517761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.00*79
2024-08-16T08:04:20.1516295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.00*70
2024-08-16T08:04:21.1536297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.00*7D
2024-08-16T08:04:22.1534494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.99*7C
2024-08-16T08:04:23.1532101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.99*7B
2024-08-16T08:04:24.1530468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.99*7B
2024-08-16T08:04:25.1528332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.00*78
2024-08-16T08:04:26.1526348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.99*79
2024-08-16T08:04:27.1524424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.98*79
2024-08-16T08:04:28.1522597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.99*79
2024-08-16T08:04:29.1520701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.99*7A
2024-08-16T08:04:30.1552582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.99*78
2024-08-16T08:04:31.1550070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.99*78
2024-08-16T08:04:32.1548387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.99*7A
2024-08-16T08:04:33.1547968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.99*7C
2024-08-16T08:04:34.1545819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-16T08:04:35.1429788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.99*7C
2024-08-16T08:04:36.1433823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.99*7C
2024-08-16T08:04:37.1431366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.00*7F
2024-08-16T08:04:38.1490802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.99*7F
2024-08-16T08:04:39.1488900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.98*7A
2024-08-16T08:04:40.1487213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.98*78
2024-08-16T08:04:41.1484821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.98*79
2024-08-16T08:04:42.1525520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.99*7B
2024-08-16T08:04:43.1481083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.99*78
2024-08-16T08:04:44.1479588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.99*7B
2024-08-16T08:04:45.1477108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.98*7A
2024-08-16T08:04:46.1475697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.98*7A
2024-08-16T08:04:47.1473576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.97*76
2024-08-16T08:04:48.1505674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.98*7A
2024-08-16T08:04:49.1504342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.98*79
2024-08-16T08:04:50.1524312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.97*77
2024-08-16T08:04:51.1523554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.97*74
2024-08-16T08:04:52.1557874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.96*72
2024-08-16T08:04:53.1556527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.96*76
2024-08-16T08:04:54.1553856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.96*7B
2024-08-16T08:04:55.1552464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.96*7A
2024-08-16T08:04:56.1550247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.96*74
2024-08-16T08:04:57.1549157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.95*77
2024-08-16T08:04:58.1546940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.95*70
2024-08-16T08:04:59.1439768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.95*77
2024-08-16T08:05:00.1437559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.95*74
2024-08-16T08:05:01.1436042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.96*7F
2024-08-16T08:05:02.1469810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.96*76
2024-08-16T08:05:03.1566480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.96*74
2024-08-16T08:05:04.1540630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.95*77
2024-08-16T08:05:05.1538940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.94*76
2024-08-16T08:05:06.1536773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.95*77
2024-08-16T08:05:07.1534656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.95*72
2024-08-16T08:05:08.1533341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.95*79
2024-08-16T08:05:09.1555168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.94*7B
2024-08-16T08:05:10.1555455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.94*7C
2024-08-16T08:05:11.1553346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.94*7C
2024-08-16T08:05:12.1569419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.94*7A
2024-08-16T08:05:13.1442393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.95*78
2024-08-16T08:05:14.1442161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.95*7D
2024-08-16T08:05:15.1439977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.95*78
2024-08-16T08:05:16.1437737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.94*73
2024-08-16T08:05:17.1435531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.93*77
2024-08-16T08:05:18.1433183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.93*70
2024-08-16T08:05:19.1432016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.94*78
2024-08-16T08:05:20.1430718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.95*7C
2024-08-16T08:05:21.1584540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.95*75
2024-08-16T08:05:22.1582608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.94*7B
2024-08-16T08:05:23.1581341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.94*72
2024-08-16T08:05:24.1578417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.94*73
2024-08-16T08:05:25.1576693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.94*75
2024-08-16T08:05:26.1574607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.94*72
2024-08-16T08:05:27.1572637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.95*7B
2024-08-16T08:05:28.1571117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.95*75
2024-08-16T08:05:29.1569016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.93*7B
2024-08-16T08:05:30.1566383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.93*76
2024-08-16T08:05:31.1564168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.94*76
2024-08-16T08:05:32.1452025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.94*78
2024-08-16T08:05:33.1441207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.94*76
2024-08-16T08:05:34.1466360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.94*79
2024-08-16T08:05:35.1463928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.93*71
2024-08-16T08:05:36.1461920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.93*76
2024-08-16T08:05:37.1460084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.93*74
2024-08-16T08:05:38.1458164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.92*72
2024-08-16T08:05:39.1456742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.93*72
2024-08-16T08:05:40.1454597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.92*72
2024-08-16T08:05:41.1521883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.92*73
2024-08-16T08:05:42.1531288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.92*73
2024-08-16T08:05:43.1529711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.92*72
2024-08-16T08:05:44.1581567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.92*73
2024-08-16T08:05:45.1514556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.92*7C
2024-08-16T08:05:46.1454154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.92*71
2024-08-16T08:05:47.1577534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.92*70
2024-08-16T08:05:48.1575269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.92*77
2024-08-16T08:05:49.1573460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.92*76
2024-08-16T08:05:50.1571023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.91*74
2024-08-16T08:05:51.1440534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.91*76
2024-08-16T08:05:52.1437525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.91*70
2024-08-16T08:05:53.1435253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.91*70
2024-08-16T08:05:54.1433555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.90*70
2024-08-16T08:05:55.1431595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.90*71
2024-08-16T08:05:56.1585280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.90*7F
2024-08-16T08:05:57.1584015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.90*71
2024-08-16T08:05:58.1582104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.89*7A
2024-08-16T08:05:59.1579757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.89*78
2024-08-16T08:06:00.1577804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.89*77
2024-08-16T08:06:01.1576054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.89*78
2024-08-16T08:06:02.1436540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.89*7A
2024-08-16T08:06:03.1434957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.89*7B
2024-08-16T08:06:04.1493810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.89*7B
2024-08-16T08:06:05.1431481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.89*7A
2024-08-16T08:06:06.1584846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.89*7A
2024-08-16T08:06:07.1581141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.90*71
2024-08-16T08:06:08.1445034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.89*78
2024-08-16T08:06:09.1432346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.89*7B
2024-08-16T08:06:10.1586130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.89*79
2024-08-16T08:06:11.1584585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.89*76
2024-08-16T08:06:12.1581550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.89*7B
2024-08-16T08:06:13.1580296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.89*78
2024-08-16T08:06:14.1578987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.88*79
2024-08-16T08:06:15.1576068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.89*77
2024-08-16T08:06:16.1574735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.89*74
2024-08-16T08:06:17.1455713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.89*75
2024-08-16T08:06:18.1582427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.89*7A
2024-08-16T08:06:19.1580564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.89*7C
2024-08-16T08:06:20.1577609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-16T08:06:21.1457042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.89*7D
2024-08-16T08:06:22.1456454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.90*74
2024-08-16T08:06:23.1454349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.90*7E
2024-08-16T08:06:24.1452163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.89*7F
2024-08-16T08:06:25.1449780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.88*7B
2024-08-16T08:06:26.1481445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.88*78
2024-08-16T08:06:27.1479866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.88*79
2024-08-16T08:06:28.1478056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.88*79
2024-08-16T08:06:29.1548902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.88*78
2024-08-16T08:06:30.1547692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.89*7B
2024-08-16T08:06:31.1544493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.88*78
2024-08-16T08:06:32.1484410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.88*7A
2024-08-16T08:06:33.1482727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.88*7A
2024-08-16T08:06:34.1551619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.89*78
2024-08-16T08:06:35.1577232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.89*7E
2024-08-16T08:06:36.1469677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.89*78
2024-08-16T08:06:37.1537886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.89*7C
2024-08-16T08:06:38.1559734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.89*7D
2024-08-16T08:06:39.1557588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.89*7C
2024-08-16T08:06:40.1555588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.89*7A
2024-08-16T08:06:41.1554153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.89*78
2024-08-16T08:06:42.1552140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.89*7B
2024-08-16T08:06:43.1550591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.89*7B
2024-08-16T08:06:44.1568948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.89*76
2024-08-16T08:06:45.1580596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.89*78
2024-08-16T08:06:46.1565956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.89*78
2024-08-16T08:06:47.1436338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.89*79
2024-08-16T08:06:48.1589385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.90*7E
2024-08-16T08:06:49.1586543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.90*7F
2024-08-16T08:06:50.1470812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.91*72
2024-08-16T08:06:51.1468763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.90*72
2024-08-16T08:06:52.1457802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.90*73
2024-08-16T08:06:53.1456665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.91*73
2024-08-16T08:06:54.1492304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-16T08:06:55.1489805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.90*71
2024-08-16T08:06:56.1487573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.91*7E
2024-08-16T08:06:57.1485924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.91*7F
2024-08-16T08:06:58.1483141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.92*72
2024-08-16T08:06:59.1482114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.92*70
2024-08-16T08:07:00.1506984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.93*71
2024-08-16T08:07:01.1444927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.93*77
2024-08-16T08:07:02.1443046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.93*76
2024-08-16T08:07:03.1440885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.92*70
2024-08-16T08:07:04.1439193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.93*71
2024-08-16T08:07:05.1436994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.93*75
2024-08-16T08:07:06.1435575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.94*72
2024-08-16T08:07:07.1475968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.94*73
2024-08-16T08:07:08.1532706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.94*73
2024-08-16T08:07:09.1530836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.94*70
2024-08-16T08:07:10.1528389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.94*76
2024-08-16T08:07:11.1527001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.95*76
2024-08-16T08:07:12.1569234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.94*75
2024-08-16T08:07:13.1467316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.94*76
2024-08-16T08:07:14.1465812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.94*73
2024-08-16T08:07:15.1463079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.94*74
2024-08-16T08:07:16.1461991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.94*74
2024-08-16T08:07:17.1460068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.95*79
2024-08-16T08:07:18.1457956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.96*74
2024-08-16T08:07:19.1455428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.96*75
2024-08-16T08:07:20.1454549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.95*71
2024-08-16T08:07:21.1537959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.95*77
2024-08-16T08:07:22.1535545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.96*77
2024-08-16T08:07:23.1439477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.97*75
2024-08-16T08:07:24.1461581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.97*7D
2024-08-16T08:07:25.1460764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.97*76
2024-08-16T08:07:26.1507165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.97*75
2024-08-16T08:07:27.1532729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.96*74
2024-08-16T08:07:28.1565959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.96*75
2024-08-16T08:07:29.1461773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.97*77
2024-08-16T08:07:30.1482129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.98*7A
2024-08-16T08:07:31.1480335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.98*78
2024-08-16T08:07:32.1478589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.98*7C
2024-08-16T08:07:33.1476272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.98*7B
2024-08-16T08:07:34.1506318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.98*7D
2024-08-16T08:07:35.1472265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.98*79
2024-08-16T08:07:36.1471104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.99*74
2024-08-16T08:07:37.1467858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.99*75
2024-08-16T08:07:38.1467479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.99*7B
2024-08-16T08:07:39.1465408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.99*7B
2024-08-16T08:07:40.1493102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.99*7A
2024-08-16T08:07:41.1453819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.99*78
2024-08-16T08:07:42.1499795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.99*79
2024-08-16T08:07:43.1524467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.00*78
2024-08-16T08:07:44.1534437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.00*76
2024-08-16T08:07:45.1580523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.99*78
2024-08-16T08:07:46.1577993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.99*7A
2024-08-16T08:07:47.1463985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.00*79
2024-08-16T08:07:48.1488452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.00*78
2024-08-16T08:07:49.1486988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.00*78
2024-08-16T08:07:50.1483617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.00*79
2024-08-16T08:07:51.1514836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.00*7B
2024-08-16T08:07:52.1537085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.99*7E
2024-08-16T08:07:53.1481380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.99*78
2024-08-16T08:07:54.1479144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.01*77
2024-08-16T08:07:55.1477434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.01*77
2024-08-16T08:07:56.1473606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.00*7A
2024-08-16T08:07:57.1553883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.99*76
2024-08-16T08:07:58.1474232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.00*74
2024-08-16T08:07:59.1559611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.00*7A
2024-08-16T08:08:00.1449892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.00*79
2024-08-16T08:08:01.1519774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.01*76
2024-08-16T08:08:02.1577583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.01*76
2024-08-16T08:08:03.1483999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.01*7A
2024-08-16T08:08:04.1545482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.00*7A
2024-08-16T08:08:05.1551244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.00*79
2024-08-16T08:08:06.1541151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.01*76
2024-08-16T08:08:07.1539621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.02*74
2024-08-16T08:08:08.1558478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.01*7A
2024-08-16T08:08:09.1452126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.00*78
2024-08-16T08:08:10.1450533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.00*7B
2024-08-16T08:08:11.1447994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.01*77
2024-08-16T08:08:12.1445271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.02*70
2024-08-16T08:08:13.1444832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.01*77
2024-08-16T08:08:14.1441704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.01*7B
2024-08-16T08:08:15.1484319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.00*7C
2024-08-16T08:08:16.1482895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.00*72
2024-08-16T08:08:17.1529950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.01*77
2024-08-16T08:08:18.1521186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.02*71
2024-08-16T08:08:19.1563263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.02*7A
2024-08-16T08:08:20.1463800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.01*7B
2024-08-16T08:08:21.1510021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.01*7F
2024-08-16T08:08:22.1455629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.01*79
2024-08-16T08:08:23.1453552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.01*7A
2024-08-16T08:08:24.1450817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.02*7B
2024-08-16T08:08:25.1514170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.02*7B
2024-08-16T08:08:26.1484618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.02*79
2024-08-16T08:08:27.1536486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.02*7B
2024-08-16T08:08:28.1552901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.02*7B
2024-08-16T08:08:29.1550284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.02*78
2024-08-16T08:08:30.1549156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.03*75
2024-08-16T08:08:31.1547126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.03*75
2024-08-16T08:08:32.1564646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.02*79
2024-08-16T08:08:33.1562943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.01*7F
2024-08-16T08:08:34.1561178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.02*7C
2024-08-16T08:08:35.1558265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.03*7B
2024-08-16T08:08:36.1556631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.03*79
2024-08-16T08:08:37.1549357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.04*7E
2024-08-16T08:08:38.1549381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.03*7B
2024-08-16T08:08:39.1547413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.03*7C
2024-08-16T08:08:40.1544910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.03*7C
2024-08-16T08:08:41.1542679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.03*7A
2024-08-16T08:08:42.1541483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.03*7B
2024-08-16T08:08:43.1539451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.04*78
2024-08-16T08:08:44.1465144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.05*7C
2024-08-16T08:08:45.1465099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.04*7C
2024-08-16T08:08:46.1462860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.04*7C
2024-08-16T08:08:47.1506430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.04*7B
2024-08-16T08:08:48.1504249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.05*7D
2024-08-16T08:08:49.1503701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.05*7D
2024-08-16T08:08:50.1500946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.06*7F
2024-08-16T08:08:51.1528065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.06*7F
2024-08-16T08:08:52.1525751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.06*7E
2024-08-16T08:08:53.1556327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.06*78
2024-08-16T08:08:54.1455490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.06*7C
2024-08-16T08:08:55.1499604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.08*71
2024-08-16T08:08:56.1483734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.08*7D
2024-08-16T08:08:57.1513583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.08*74
2024-08-16T08:08:58.1510839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.07*78
2024-08-16T08:08:59.1509477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.07*7B
2024-08-16T08:09:00.1531027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.08*77
2024-08-16T08:09:01.1584248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.09*75
2024-08-16T08:09:02.1580228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.09*77
2024-08-16T08:09:03.1578817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.08*70
2024-08-16T08:09:04.1576637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.07*78
2024-08-16T08:09:05.1573957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.07*7E
2024-08-16T08:09:06.1472234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.08*7C
2024-08-16T08:09:07.1495681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.09*71
2024-08-16T08:09:08.1455765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.10*79
2024-08-16T08:09:09.1453825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.09*70
2024-08-16T08:09:10.1452270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.08*70
2024-08-16T08:09:11.1450215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.08*77
2024-08-16T08:09:12.1448456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.08*70
2024-08-16T08:09:13.1483009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.09*77
2024-08-16T08:09:14.1481457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.09*74
2024-08-16T08:09:15.1479249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.10*78
2024-08-16T08:09:16.1477029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.10*79
2024-08-16T08:09:17.1506634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.11*78
2024-08-16T08:09:18.1595621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.11*78
2024-08-16T08:09:19.1593681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.11*7A
2024-08-16T08:09:20.1591423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.11*7D
2024-08-16T08:09:21.1589684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.11*7C
2024-08-16T08:09:22.1588518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.10*7C
2024-08-16T08:09:23.1584222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.11*78
2024-08-16T08:09:24.1583314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.12*7B
2024-08-16T08:09:25.1581193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.12*79
2024-08-16T08:09:26.1579248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.12*71
2024-08-16T08:09:27.1577700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.12*71
2024-08-16T08:09:28.1575375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.11*73
2024-08-16T08:09:29.1573750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.12*76
2024-08-16T08:09:30.1451054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.13*74
2024-08-16T08:09:31.1506906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.14*72
2024-08-16T08:09:32.1505185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.14*7C
2024-08-16T08:09:33.1502966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.13*7B
2024-08-16T08:09:34.1500515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.12*7A
2024-08-16T08:09:35.1498526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.13*7B
2024-08-16T08:09:36.1497045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.14*7D
2024-08-16T08:09:37.1495480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.15*70
2024-08-16T08:09:38.1492624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.15*78
2024-08-16T08:09:39.1491001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.15*7A
2024-08-16T08:09:40.1488610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.14*7A
2024-08-16T08:09:41.1486283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.15*7D
2024-08-16T08:09:42.1485154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.16*7F
2024-08-16T08:09:43.1482875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.17*7F
2024-08-16T08:09:44.1587373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.17*7C
2024-08-16T08:09:45.1467079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.16*78
2024-08-16T08:09:46.1464457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.15*7D
2024-08-16T08:09:47.1461873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.16*7E
2024-08-16T08:09:48.1460614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.17*72
2024-08-16T08:09:49.1457609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.19*7F
2024-08-16T08:09:50.1456637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.18*72
2024-08-16T08:09:51.1454516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.17*79
2024-08-16T08:09:52.1452459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.17*79
2024-08-16T08:09:53.1486828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.17*7B
2024-08-16T08:09:54.1484433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.17*7E
2024-08-16T08:09:55.1482718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.17*7D
2024-08-16T08:09:56.1538153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.18*71
2024-08-16T08:09:57.1535963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.19*72
2024-08-16T08:09:58.1461124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.18*77
2024-08-16T08:09:59.1459193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.17*7A
2024-08-16T08:10:00.1516103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.17*78
2024-08-16T08:10:01.1513714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.18*76
2024-08-16T08:10:02.1511740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.17*78
2024-08-16T08:10:03.1548897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.17*7B
2024-08-16T08:10:04.1546243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.17*7A
2024-08-16T08:10:05.1583267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.17*7A
2024-08-16T08:10:06.1580761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.16*7A
2024-08-16T08:10:07.1579586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.16*7E
2024-08-16T08:10:08.1576984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.16*72
2024-08-16T08:10:09.1574204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.16*7C
2024-08-16T08:10:10.1596974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.15*7C
2024-08-16T08:10:11.1595371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.16*7C
2024-08-16T08:10:12.1593217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.16*7F
2024-08-16T08:10:13.1492283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.16*7C
2024-08-16T08:10:14.1490361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.16*7B
2024-08-16T08:10:15.1487723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.16*76
2024-08-16T08:10:16.1485957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.17*75
2024-08-16T08:10:17.1484160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.16*74
2024-08-16T08:10:18.1482663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.16*78
2024-08-16T08:10:19.1544539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.16*7C
2024-08-16T08:10:20.1463372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.16*7E
2024-08-16T08:10:21.1496996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.16*7C
2024-08-16T08:10:22.1523957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.16*7D
2024-08-16T08:10:23.1523000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.16*71
2024-08-16T08:10:24.1520381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.16*7C
2024-08-16T08:10:25.1518131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.16*7C
2024-08-16T08:10:26.1542971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.16*73
2024-08-16T08:10:27.1588872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.15*7D
2024-08-16T08:10:28.1462250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.16*7F
2024-08-16T08:10:29.1459693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.16*78
2024-08-16T08:10:30.1457537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.17*76
2024-08-16T08:10:31.1455983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.17*7C
2024-08-16T08:10:32.1454574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.16*7A
2024-08-16T08:10:33.1451515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.16*79
2024-08-16T08:10:34.1541660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.15*7A
2024-08-16T08:10:35.1540472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.15*7F
2024-08-16T08:10:36.1537747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.15*7C
2024-08-16T08:10:37.1534969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.16*7F
2024-08-16T08:10:38.1534964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.15*7C
2024-08-16T08:10:39.1531374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.14*7D
2024-08-16T08:10:40.1530021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.14*70
2024-08-16T08:10:41.1528120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.14*71
2024-08-16T08:10:42.1526223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.14*72
2024-08-16T08:10:43.1547524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.15*79
2024-08-16T08:10:44.1545165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.15*73
2024-08-16T08:10:45.1594474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.14*7E
2024-08-16T08:10:46.1592552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.14*7E
2024-08-16T08:10:47.1590268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.15*77
2024-08-16T08:10:48.1588191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.15*73
2024-08-16T08:10:49.1586479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.15*71
2024-08-16T08:10:50.1585554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.15*7D
2024-08-16T08:10:51.1560496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.15*7D
2024-08-16T08:10:52.1593066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.15*7C
2024-08-16T08:10:53.1507298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.15*7C
2024-08-16T08:10:54.1560499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.16*7E
2024-08-16T08:10:55.1579697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.16*7C
2024-08-16T08:10:56.1602910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.16*7F
2024-08-16T08:10:57.1505993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.15*7A
2024-08-16T08:10:58.1503423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.16*7B
2024-08-16T08:10:59.1500679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.17*77
2024-08-16T08:11:00.1533245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.17*7F
2024-08-16T08:11:01.1584767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.16*73
2024-08-16T08:11:02.1582118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.16*73
2024-08-16T08:11:03.1580662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.15*73
2024-08-16T08:11:04.1578550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.15*72
2024-08-16T08:11:05.1595189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.15*7D
2024-08-16T08:11:06.1503556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.16*74
2024-08-16T08:11:07.1500513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.15*72
2024-08-16T08:11:08.1553265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.14*7B
2024-08-16T08:11:09.1454299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.13*7C
2024-08-16T08:11:10.1608456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.15*7D
2024-08-16T08:11:11.1482878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.16*7B
2024-08-16T08:11:12.1534687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.16*71
2024-08-16T08:11:13.1569769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.17*7D
2024-08-16T08:11:14.1608124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.16*79
2024-08-16T08:11:15.1606044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.16*7A
2024-08-16T08:11:16.1604504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.15*76
2024-08-16T08:11:17.1463487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.16*76
2024-08-16T08:11:18.1461773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.16*76
2024-08-16T08:11:19.1517511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.15*79
2024-08-16T08:11:20.1514303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.12*7B
2024-08-16T08:11:21.1512353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.12*7C
2024-08-16T08:11:22.1510425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.13*76
2024-08-16T08:11:23.1508709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.14*7C
2024-08-16T08:11:24.1506422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.12*79
2024-08-16T08:11:25.1504063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.12*7A
2024-08-16T08:11:26.1502578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.13*7A
2024-08-16T08:11:27.1500610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.12*79
2024-08-16T08:11:28.1498444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.12*79
2024-08-16T08:11:29.1515812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.13*7C
2024-08-16T08:11:30.1513744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.12*7F
2024-08-16T08:11:31.1573145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.11*73
2024-08-16T08:11:32.1571055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.12*7E
2024-08-16T08:11:33.1569124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.12*7C
2024-08-16T08:11:34.1567184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.13*7F
2024-08-16T08:11:35.1564679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.12*7E
2024-08-16T08:11:36.1563000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.11*7C
2024-08-16T08:11:37.1599407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.10*7F
2024-08-16T08:11:38.1597171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.10*7E
2024-08-16T08:11:39.1595231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.10*78
2024-08-16T08:11:40.1593461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.10*7A
2024-08-16T08:11:41.1590767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.10*78
2024-08-16T08:11:42.1589134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.10*7B
2024-08-16T08:11:43.1587273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.09*7D
2024-08-16T08:11:44.1572891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.09*7C
2024-08-16T08:11:45.1571001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.09*73
2024-08-16T08:11:46.1602380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.09*7C
2024-08-16T08:11:47.1547775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.09*7D
2024-08-16T08:11:48.1457638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.09*7E
2024-08-16T08:11:49.1611688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.09*7E
2024-08-16T08:11:50.1609893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.09*7C
2024-08-16T08:11:51.1607805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.08*7C
2024-08-16T08:11:52.1606662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.09*71
2024-08-16T08:11:53.1482735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.10*7B
2024-08-16T08:11:54.1481417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.10*78
2024-08-16T08:11:55.1478794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.10*7C
2024-08-16T08:11:56.1524304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.10*7F
2024-08-16T08:11:57.1522033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.10*7F
2024-08-16T08:11:58.1520157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.09*74
2024-08-16T08:11:59.1609797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.10*70
2024-08-16T08:12:00.1489108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.09*78
2024-08-16T08:12:01.1532632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.09*76
2024-08-16T08:12:02.1531193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.08*73
2024-08-16T08:12:03.1588277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.08*71
2024-08-16T08:12:04.1488853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.08*7F
2024-08-16T08:12:05.1534924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.08*72
2024-08-16T08:12:06.1532603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.08*76
2024-08-16T08:12:07.1530570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.08*74
2024-08-16T08:12:08.1529074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.08*72
2024-08-16T08:12:09.1569162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.08*76
2024-08-16T08:12:10.1503796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.08*76
2024-08-16T08:12:11.1539097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.07*7F
2024-08-16T08:12:12.1537598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.07*7F
2024-08-16T08:12:13.1598586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.07*77
2024-08-16T08:12:14.1596052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.07*7B
2024-08-16T08:12:15.1527529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.06*7C
2024-08-16T08:12:16.1468417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.05*7E
2024-08-16T08:12:17.1495874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.05*7F
2024-08-16T08:12:18.1474012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.05*71
2024-08-16T08:12:19.1509400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.05*72
2024-08-16T08:12:20.1507400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.05*73
2024-08-16T08:12:21.1559580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.05*73
2024-08-16T08:12:22.1515497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.05*7F
2024-08-16T08:12:23.1561496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.04*7C
2024-08-16T08:12:24.1559899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.04*7C
2024-08-16T08:12:25.1558083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.04*7D
2024-08-16T08:12:26.1555691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.05*79
2024-08-16T08:12:27.1580087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.05*7A
2024-08-16T08:12:28.1577557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.05*7A
2024-08-16T08:12:29.1577043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.05*7A
2024-08-16T08:12:30.1573249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.04*7B
2024-08-16T08:12:31.1572428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.03*7A
2024-08-16T08:12:32.1570039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.03*76
2024-08-16T08:12:33.1568546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.03*79
2024-08-16T08:12:34.1566510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.03*7B
2024-08-16T08:12:35.1611065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.03*73
2024-08-16T08:12:36.1506164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.03*7A
2024-08-16T08:12:37.1504649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.03*77
2024-08-16T08:12:38.1585447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.02*7C
2024-08-16T08:12:39.1584029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.02*7B
2024-08-16T08:12:40.1498056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.02*7C
2024-08-16T08:12:41.1495795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.02*7E
2024-08-16T08:12:42.1493977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.03*7C
2024-08-16T08:12:43.1491904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.03*73
2024-08-16T08:12:44.1490152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.03*71
2024-08-16T08:12:45.1522357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.02*78
2024-08-16T08:12:46.1596973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.01*79
2024-08-16T08:12:47.1518948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-16T08:12:48.1517479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.99*7A
2024-08-16T08:12:49.1537240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.99*7A
2024-08-16T08:12:50.1507583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.99*78
2024-08-16T08:12:51.1527068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.99*76
2024-08-16T08:12:52.1525718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.00*7B
2024-08-16T08:12:53.1471901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-16T08:12:54.1500990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.00*71
2024-08-16T08:12:55.1499170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.00*7D
2024-08-16T08:12:56.1567068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.00*7D
2024-08-16T08:12:57.1565545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.99*7A
2024-08-16T08:12:58.1563828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-16T08:12:59.1562684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.00*70
2024-08-16T08:13:00.1559494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.01*70
2024-08-16T08:13:01.1557554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.00*7E
2024-08-16T08:13:02.1556879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.98*7F
2024-08-16T08:13:03.1636376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.97*76
2024-08-16T08:13:04.1485103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.95*76
2024-08-16T08:13:05.1482327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.96*74
2024-08-16T08:13:06.1480515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.98*79
2024-08-16T08:13:07.1478549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-16T08:13:08.1476490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.97*7F
2024-08-16T08:13:09.1474196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.96*7E
2024-08-16T08:13:10.1472370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.97*72
2024-08-16T08:13:11.1470353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.97*70
2024-08-16T08:13:12.1581599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-16T08:13:13.1565029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.97*73
2024-08-16T08:13:14.1470415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-16T08:13:15.1468183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.95*73
2024-08-16T08:13:16.1465872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.95*77
2024-08-16T08:13:17.1464258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.95*7B
2024-08-16T08:13:18.1528088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.94*74
2024-08-16T08:13:19.1584777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.93*70
2024-08-16T08:13:20.1508940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.92*72
2024-08-16T08:13:21.1506700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.93*75
2024-08-16T08:13:22.1504682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.92*74
2024-08-16T08:13:23.1582468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.92*72
2024-08-16T08:13:24.1579935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.92*73
2024-08-16T08:13:25.1578030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.90*7F
2024-08-16T08:13:26.1576056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.89*75
2024-08-16T08:13:27.1573695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.90*72
2024-08-16T08:13:28.1473742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.89*7A
2024-08-16T08:13:29.1471679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.89*7A
2024-08-16T08:13:30.1580210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.89*71
2024-08-16T08:13:31.1464866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.89*7A
2024-08-16T08:13:32.1619242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.89*76
2024-08-16T08:13:33.1616926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.88*78
2024-08-16T08:13:34.1614640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.88*78
2024-08-16T08:13:35.1613256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.89*7B
2024-08-16T08:13:36.1483445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.89*7A
2024-08-16T08:13:37.1534927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.89*79
2024-08-16T08:13:38.1532657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.89*79
2024-08-16T08:13:39.1531177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.89*7B
2024-08-16T08:13:40.1527569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.89*79
2024-08-16T08:13:41.1526361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.89*74
2024-08-16T08:13:42.1525088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.90*78
2024-08-16T08:13:43.1523952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.90*78
2024-08-16T08:13:44.1520625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.89*75
2024-08-16T08:13:45.1564077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.89*79
2024-08-16T08:13:46.1563980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.89*78
2024-08-16T08:13:47.1594599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.89*75
2024-08-16T08:13:48.1545772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.89*74
2024-08-16T08:13:49.1583367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.90*79
2024-08-16T08:13:50.1583350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.89*72
2024-08-16T08:13:51.1581880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.88*78
2024-08-16T08:13:52.1578264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.88*79
2024-08-16T08:13:53.1577206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.89*7A
2024-08-16T08:13:54.1576537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.89*7F
2024-08-16T08:13:55.1574313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.89*74
2024-08-16T08:13:56.1572383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.88*7B
2024-08-16T08:13:57.1487044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.87*75
2024-08-16T08:13:58.1485702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.88*7B
2024-08-16T08:13:59.1484090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.89*73
2024-08-16T08:14:00.1501404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.90*7D
2024-08-16T08:14:01.1499549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.89*7D
2024-08-16T08:14:02.1498270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.88*71
2024-08-16T08:14:03.1495676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.87*71
2024-08-16T08:14:04.1525453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.87*77
2024-08-16T08:14:05.1523422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.88*71
2024-08-16T08:14:06.1593876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.89*7C
2024-08-16T08:14:07.1591941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.87*7B
2024-08-16T08:14:08.1590122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.86*77
2024-08-16T08:14:09.1588392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.85*7B
2024-08-16T08:14:10.1585030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.85*77
2024-08-16T08:14:11.1501955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.85*73
2024-08-16T08:14:12.1500033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.87*7E
2024-08-16T08:14:13.1497679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.87*77
2024-08-16T08:14:14.1495958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.86*71
2024-08-16T08:14:15.1493582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.86*70
2024-08-16T08:14:16.1531613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.86*73
2024-08-16T08:14:17.1564599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.87*75
2024-08-16T08:14:18.1562904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.88*75
2024-08-16T08:14:19.1561106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.88*78
2024-08-16T08:14:20.1584550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.86*73
2024-08-16T08:14:21.1582171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.86*71
2024-08-16T08:14:22.1597146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.87*71
2024-08-16T08:14:23.1595791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.87*75
2024-08-16T08:14:24.1592865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.87*7B
2024-08-16T08:14:25.1590330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.87*78
2024-08-16T08:14:26.1589868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.86*79
2024-08-16T08:14:27.1587612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.86*77
2024-08-16T08:14:28.1585575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.87*76
2024-08-16T08:14:29.1582781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.88*7A
2024-08-16T08:14:30.1582492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.87*7B
2024-08-16T08:14:31.1580343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.86*75
2024-08-16T08:14:32.1577897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.86*76
2024-08-16T08:14:33.1576590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.87*77
2024-08-16T08:14:34.1574127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-16T08:14:35.1571874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.87*70
2024-08-16T08:14:36.1592339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.88*77
2024-08-16T08:14:37.1576088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.88*7C
2024-08-16T08:14:38.1601226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.87*72
2024-08-16T08:14:39.1543822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.87*75
2024-08-16T08:14:40.1610697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.87*79
2024-08-16T08:14:41.1609650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.87*78
2024-08-16T08:14:42.1664040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.87*7B
2024-08-16T08:14:43.1605066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.88*74
2024-08-16T08:14:44.1603290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.87*76
2024-08-16T08:14:45.1601783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.87*75
2024-08-16T08:14:46.1599625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.86*76
2024-08-16T08:14:47.1597271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.86*79
2024-08-16T08:14:48.1594898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.87*7B
2024-08-16T08:14:49.1594586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.86*76
2024-08-16T08:14:50.1589633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.85*76
2024-08-16T08:14:51.1611490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.86*75
2024-08-16T08:14:52.1608779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.86*76
2024-08-16T08:14:53.1539283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.86*76
2024-08-16T08:14:54.1535869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.86*77
2024-08-16T08:14:55.1535760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-16T08:14:56.1533660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.86*77
2024-08-16T08:14:57.1560182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.86*77
2024-08-16T08:14:58.1558327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.86*74
2024-08-16T08:14:59.1555730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.87*77
2024-08-16T08:15:00.1554384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.88*79
2024-08-16T08:15:01.1551752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.88*79
2024-08-16T08:15:02.1549900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.88*7D
2024-08-16T08:15:03.1568818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.87*73
2024-08-16T08:15:04.1565774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.86*73
2024-08-16T08:15:05.1564603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.86*76
2024-08-16T08:15:06.1478442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.87*7B
2024-08-16T08:15:07.1478224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.87*77
2024-08-16T08:15:08.1474640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.86*72
2024-08-16T08:15:09.1473228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.85*75
2024-08-16T08:15:10.1471684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.85*78
2024-08-16T08:15:11.1625468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.86*75
2024-08-16T08:15:12.1599399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.87*74
2024-08-16T08:15:13.1507422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.87*76
2024-08-16T08:15:14.1505306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.87*77
2024-08-16T08:15:15.1541599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.85*71
2024-08-16T08:15:16.1539590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.84*73
2024-08-16T08:15:17.1557823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.85*72
2024-08-16T08:15:18.1555852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.85*74
2024-08-16T08:15:19.1587812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.86*77
2024-08-16T08:15:20.1609360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.86*78
2024-08-16T08:15:21.1608235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.85*75
2024-08-16T08:15:22.1604864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.85*75
2024-08-16T08:15:23.1604687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.85*7A
2024-08-16T08:15:24.1602485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.86*74
2024-08-16T08:15:25.1601429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.86*75
2024-08-16T08:15:26.1524418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.85*79
2024-08-16T08:15:27.1521173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.84*7B
2024-08-16T08:15:28.1541753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.84*7D
2024-08-16T08:15:29.1540105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.84*7A
2024-08-16T08:15:30.1560148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.84*76
2024-08-16T08:15:31.1558597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.84*76
2024-08-16T08:15:32.1589679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.84*77
2024-08-16T08:15:33.1587947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.84*74
2024-08-16T08:15:34.1585732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.84*77
2024-08-16T08:15:35.1635514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.83*77
2024-08-16T08:15:36.1607154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.83*71
2024-08-16T08:15:37.1626865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.84*75
2024-08-16T08:15:38.1624295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.84*7E
2024-08-16T08:15:39.1622360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.83*72
2024-08-16T08:15:40.1620452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.83*76
2024-08-16T08:15:41.1618815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.83*72
2024-08-16T08:15:42.1616669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.83*7F
2024-08-16T08:15:43.1528088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.83*70
2024-08-16T08:15:44.1555952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.83*70
2024-08-16T08:15:45.1617919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.83*7D
2024-08-16T08:15:46.1615746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.82*7D
2024-08-16T08:15:47.1596602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.82*72
2024-08-16T08:15:48.1594749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.83*71
2024-08-16T08:15:49.1477226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.84*73
2024-08-16T08:15:50.1474399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.84*7F
2024-08-16T08:15:51.1629210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.84*71
2024-08-16T08:15:52.1627050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.83*7B
2024-08-16T08:15:53.1511507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.82*7D
2024-08-16T08:15:54.1509154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.82*75
2024-08-16T08:15:55.1506754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.83*7F
2024-08-16T08:15:56.1505295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.85*79
2024-08-16T08:15:57.1545181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.85*74
2024-08-16T08:15:58.1574065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.85*77
2024-08-16T08:15:59.1572237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.84*77
2024-08-16T08:16:00.1571657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.82*70
2024-08-16T08:16:01.1568727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.83*70
2024-08-16T08:16:02.1533208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.84*72
2024-08-16T08:16:03.1610469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.84*79
2024-08-16T08:16:04.1608351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.83*73
2024-08-16T08:16:05.1488636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.84*75
2024-08-16T08:16:06.1556140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.84*74
2024-08-16T08:16:07.1554335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.84*74
2024-08-16T08:16:08.1552141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.84*72
2024-08-16T08:16:09.1550011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.83*76
2024-08-16T08:16:10.1548037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.83*77
2024-08-16T08:16:11.1545887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.84*70
2024-08-16T08:16:12.1544444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.84*70
2024-08-16T08:16:13.1541632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.85*70
2024-08-16T08:16:14.1539790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.84*72
2024-08-16T08:16:15.1538535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.83*71
2024-08-16T08:16:16.1536353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.83*72
2024-08-16T08:16:17.1606073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.83*7F
2024-08-16T08:16:18.1603816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.84*76
2024-08-16T08:16:19.1603200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.85*7B
2024-08-16T08:16:20.1542004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.84*74
2024-08-16T08:16:21.1616265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.84*77
2024-08-16T08:16:22.1614969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.85*77
2024-08-16T08:16:23.1612214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.85*77
2024-08-16T08:16:24.1490375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.85*74
2024-08-16T08:16:25.1488422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.84*75
2024-08-16T08:16:26.1486691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.85*77
2024-08-16T08:16:27.1484872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.84*76
2024-08-16T08:16:28.1482119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.84*79
2024-08-16T08:16:29.1480698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.85*79
2024-08-16T08:16:30.1478933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.84*79
2024-08-16T08:16:31.1634108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.83*7C
2024-08-16T08:16:32.1497634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.83*73
2024-08-16T08:16:33.1496580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.84*74
2024-08-16T08:16:34.1494055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.84*78
2024-08-16T08:16:35.1491552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.83*7D
2024-08-16T08:16:36.1605134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.84*75
2024-08-16T08:16:37.1602784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.84*74
2024-08-16T08:16:38.1478311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.84*7A
2024-08-16T08:16:39.1500858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.84*74
2024-08-16T08:16:40.1618817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.85*77
2024-08-16T08:16:41.1497028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.86*71
2024-08-16T08:16:42.1495710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.86*72
2024-08-16T08:16:43.1493457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.85*71
2024-08-16T08:16:44.1492580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.85*74
2024-08-16T08:16:45.1515734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.85*77
2024-08-16T08:16:46.1517886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.85*7A
2024-08-16T08:16:47.1515607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.86*71
2024-08-16T08:16:48.1513286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.86*71
2024-08-16T08:16:49.1510733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.86*77
2024-08-16T08:16:50.1509419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.86*75
2024-08-16T08:16:51.1507590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.87*77
2024-08-16T08:16:52.1505668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.87*79
2024-08-16T08:16:53.1565137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.86*77
2024-08-16T08:16:54.1491107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.85*76
2024-08-16T08:16:55.1490338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.86*75
2024-08-16T08:16:56.1561048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-16T08:16:57.1622863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.86*7B
2024-08-16T08:16:58.1490147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.87*7B
2024-08-16T08:16:59.1487402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.87*76
2024-08-16T08:17:00.1484806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.87*72
2024-08-16T08:17:01.1482866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.86*74
2024-08-16T08:17:02.1481084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.85*75
2024-08-16T08:17:03.1568616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.86*78
2024-08-16T08:17:04.1567374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.86*77
2024-08-16T08:17:05.1565440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.87*7A
2024-08-16T08:17:06.1563521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.86*79
2024-08-16T08:17:07.1562105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.86*78
2024-08-16T08:17:08.1559629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.85*7B
2024-08-16T08:17:09.1557620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.86*75
2024-08-16T08:17:10.1555342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.86*77
2024-08-16T08:17:11.1588531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.86*74
2024-08-16T08:17:12.1587767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.86*79
2024-08-16T08:17:13.1604703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.87*76
2024-08-16T08:17:14.1557798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.88*79
2024-08-16T08:17:15.1556736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.89*7B
2024-08-16T08:17:16.1555245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.89*7C
2024-08-16T08:17:17.1553904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.89*7E
2024-08-16T08:17:18.1551470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.89*7C
2024-08-16T08:17:19.1578201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.88*7D
2024-08-16T08:17:20.1576166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.88*7C
2024-08-16T08:17:21.1573830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.88*7F
2024-08-16T08:17:22.1572484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.86*75
2024-08-16T08:17:23.1620219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.85*74
2024-08-16T08:17:24.1618053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.84*79
2024-08-16T08:17:25.1615959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.84*74
2024-08-16T08:17:26.1493983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.84*76
2024-08-16T08:17:27.1491685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.84*74
2024-08-16T08:17:28.1538685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.83*7E
2024-08-16T08:17:29.1579649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.83*7F
2024-08-16T08:17:30.1676632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.82*73
2024-08-16T08:17:31.1512940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.82*71
2024-08-16T08:17:32.1489863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.81*71
2024-08-16T08:17:33.1488080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.81*73
2024-08-16T08:17:34.1486628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.80*72
2024-08-16T08:17:35.1483943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.80*70
2024-08-16T08:17:36.1481266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.79*74
2024-08-16T08:17:37.1636192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.79*7A
2024-08-16T08:17:38.1634373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.78*7A
2024-08-16T08:17:39.1631987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.78*7A
2024-08-16T08:17:40.1630155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.78*7B
2024-08-16T08:17:41.1628620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.77*78
2024-08-16T08:17:42.1626359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.78*77
2024-08-16T08:17:43.1624114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.79*74
2024-08-16T08:17:44.1622531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.80*72
2024-08-16T08:17:45.1564697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.80*70
2024-08-16T08:17:46.1600256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.79*71
2024-08-16T08:17:47.1598061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.79*70
2024-08-16T08:17:48.1595756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-16T08:17:49.1499885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.77*78
2024-08-16T08:17:50.1498468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.76*77
2024-08-16T08:17:51.1496680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.76*79
2024-08-16T08:17:52.1494645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.75*7D
2024-08-16T08:17:53.1492265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.75*7C
2024-08-16T08:17:54.1491293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.76*7B
2024-08-16T08:17:55.1547663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.76*74
2024-08-16T08:17:56.1498012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.76*7A
2024-08-16T08:17:57.1496216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.76*7A
2024-08-16T08:17:58.1494035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.76*7A
2024-08-16T08:17:59.1492101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.78*75
2024-08-16T08:18:00.1516402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.77*78
2024-08-16T08:18:01.1588648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.77*7E
2024-08-16T08:18:02.1639185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.76*7A
2024-08-16T08:18:03.1556961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.76*77
2024-08-16T08:18:04.1578983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.75*7C
2024-08-16T08:18:05.1609855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.75*7F
2024-08-16T08:18:06.1543159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.76*7F
2024-08-16T08:18:07.1539608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.75*78
2024-08-16T08:18:08.1538668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.75*79
2024-08-16T08:18:09.1536702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.76*78
2024-08-16T08:18:10.1534117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.77*7F
2024-08-16T08:18:11.1550929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.77*74
2024-08-16T08:18:12.1629478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.76*7F
2024-08-16T08:18:13.1626915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.75*7F
2024-08-16T08:18:14.1625591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.75*7B
2024-08-16T08:18:15.1622989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.74*74
2024-08-16T08:18:16.1620841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.74*79
2024-08-16T08:18:17.1618696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.75*7A
2024-08-16T08:18:18.1559109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.74*7A
2024-08-16T08:18:19.1579746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.73*7C
2024-08-16T08:18:20.1601467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.73*7C
2024-08-16T08:18:21.1599140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.73*72
2024-08-16T08:18:22.1597196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.74*76
2024-08-16T08:18:23.1517468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.74*73
2024-08-16T08:18:24.1535501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.74*7C
2024-08-16T08:18:25.1532838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.74*7C
2024-08-16T08:18:26.1531112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.74*7D
2024-08-16T08:18:27.1529030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.74*7F
2024-08-16T08:18:28.1527577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.74*7A
2024-08-16T08:18:29.1525188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.75*79
2024-08-16T08:18:30.1522917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.76*75
2024-08-16T08:18:31.1521229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.75*7B
2024-08-16T08:18:32.1579021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.74*79
2024-08-16T08:18:33.1577037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.75*7B
2024-08-16T08:18:34.1574283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.76*75
2024-08-16T08:18:35.1572254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.76*7A
2024-08-16T08:18:36.1496075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.77*79
2024-08-16T08:18:37.1516229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.77*7C
2024-08-16T08:18:38.1543319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.77*70
2024-08-16T08:18:39.1627787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.77*7E
2024-08-16T08:18:40.1498869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.78*77
2024-08-16T08:18:41.1610838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.78*75
2024-08-16T08:18:42.1608970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.77*74
2024-08-16T08:18:43.1606834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.77*75
2024-08-16T08:18:44.1604913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.77*7B
2024-08-16T08:18:45.1602931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.76*7B
2024-08-16T08:18:46.1630068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.77*7E
2024-08-16T08:18:47.1628345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.77*78
2024-08-16T08:18:48.1626290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.77*75
2024-08-16T08:18:49.1625359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.77*79
2024-08-16T08:18:50.1516659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.78*72
2024-08-16T08:18:51.1543834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.78*7C
2024-08-16T08:18:52.1616315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.79*76
2024-08-16T08:18:53.1635466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.79*7F
2024-08-16T08:18:54.1534634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.79*72
2024-08-16T08:18:55.1532499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.79*73
2024-08-16T08:18:56.1529633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.79*74
2024-08-16T08:18:57.1546761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.78*74
2024-08-16T08:18:58.1576342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.78*74
2024-08-16T08:18:59.1573674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.77*7B
2024-08-16T08:19:00.1572050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.76*7B
2024-08-16T08:19:01.1570389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.76*7B
2024-08-16T08:19:02.1568369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.75*78
2024-08-16T08:19:03.1565743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.75*7F
2024-08-16T08:19:04.1564573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.74*7D
2024-08-16T08:19:05.1562725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.75*74
2024-08-16T08:19:06.1596407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.75*7D
2024-08-16T08:19:07.1595084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.75*74
2024-08-16T08:19:08.1637435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.76*7B
2024-08-16T08:19:09.1565569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.77*71
2024-08-16T08:19:10.1563931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.78*76
2024-08-16T08:19:11.1625181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.79*74
2024-08-16T08:19:12.1624297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.80*70
2024-08-16T08:19:13.1622117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.81*70
2024-08-16T08:19:14.1562864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.83*7B
2024-08-16T08:19:15.1624095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.83*71
2024-08-16T08:19:16.1620905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.83*71
2024-08-16T08:19:17.1618927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.82*75
2024-08-16T08:19:18.1617825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.80*74
2024-08-16T08:19:19.1615547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.79*74
2024-08-16T08:19:20.1642390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.77*78
2024-08-16T08:19:21.1527078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.76*7B
2024-08-16T08:19:22.1524590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.77*70
2024-08-16T08:19:23.1522628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.77*7A
2024-08-16T08:19:24.1520737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.77*7A
2024-08-16T08:19:25.1519035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.78*76
2024-08-16T08:19:26.1516679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.79*79
2024-08-16T08:19:27.1514826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.81*71
2024-08-16T08:19:28.1631428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.83*70
2024-08-16T08:19:29.1531912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.85*74
2024-08-16T08:19:30.1528845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.86*73
2024-08-16T08:19:31.1526941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.86*72
2024-08-16T08:19:32.1523938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.85*73
2024-08-16T08:19:33.1493419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.84*77
2024-08-16T08:19:34.1491596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.84*7C
2024-08-16T08:19:35.1489974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.83*77
2024-08-16T08:19:36.1645110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.82*73
2024-08-16T08:19:37.1642168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.82*75
2024-08-16T08:19:38.1640691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.81*70
2024-08-16T08:19:39.1509012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.82*75
2024-08-16T08:19:40.1506757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.83*7C
2024-08-16T08:19:41.1563777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.84*74
2024-08-16T08:19:42.1561302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.85*77
2024-08-16T08:19:43.1565019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.87*71
2024-08-16T08:19:44.1559680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.88*71
2024-08-16T08:19:45.1545112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.89*7B
2024-08-16T08:19:46.1544263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.89*7D
2024-08-16T08:19:47.1541086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.88*7B
2024-08-16T08:19:48.1489797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.88*70
2024-08-16T08:19:49.1510226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.87*72
2024-08-16T08:19:50.1630602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.86*78
2024-08-16T08:19:51.1628656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.84*70
2024-08-16T08:19:52.1626304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.83*74
2024-08-16T08:19:53.1624887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.83*7D
2024-08-16T08:19:54.1622521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.84*79
2024-08-16T08:19:55.1543678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.84*76
2024-08-16T08:19:56.1541802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.84*7C
2024-08-16T08:19:57.1540171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.84*72
2024-08-16T08:19:58.1537539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.86*75
2024-08-16T08:19:59.1536124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.87*70
2024-08-16T08:20:00.1535541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.88*7E
2024-08-16T08:20:01.1532543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.88*7B
2024-08-16T08:20:02.1549434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.89*78
2024-08-16T08:20:03.1548264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.88*77
2024-08-16T08:20:04.1583460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.87*78
2024-08-16T08:20:05.1581614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.85*7A
2024-08-16T08:20:06.1644405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.84*7A
2024-08-16T08:20:07.1642699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.84*74
2024-08-16T08:20:08.1640859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.84*76
2024-08-16T08:20:09.1638978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.83*73
2024-08-16T08:20:10.1637342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.83*7D
2024-08-16T08:20:11.1634510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.84*7B
2024-08-16T08:20:12.1524783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.84*74
2024-08-16T08:20:13.1523361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.84*77
2024-08-16T08:20:14.1521666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.85*77
2024-08-16T08:20:15.1519569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.85*77
2024-08-16T08:20:16.1516874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.86*75
2024-08-16T08:20:17.1578185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.87*77
2024-08-16T08:20:18.1576542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.88*78
2024-08-16T08:20:19.1574503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.88*78
2024-08-16T08:20:20.1608401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.87*77
2024-08-16T08:20:21.1496040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.88*76
2024-08-16T08:20:22.1515601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.89*7A
2024-08-16T08:20:23.1513463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.89*7B
2024-08-16T08:20:24.1512216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.89*7A
2024-08-16T08:20:25.1545521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.90*7E
2024-08-16T08:20:26.1543534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.91*73
2024-08-16T08:20:27.1561281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.91*72
2024-08-16T08:20:28.1560952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.91*75
2024-08-16T08:20:29.1559090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.91*75
2024-08-16T08:20:30.1557271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.90*74
2024-08-16T08:20:31.1555350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.91*75
2024-08-16T08:20:32.1552837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.92*75
2024-08-16T08:20:33.1551105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.94*73
2024-08-16T08:20:34.1548652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.94*70
2024-08-16T08:20:35.1547911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.92*71
2024-08-16T08:20:36.1545446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.92*72
2024-08-16T08:20:37.1572750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.92*73
2024-08-16T08:20:38.1571092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.92*7E
2024-08-16T08:20:39.1569561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.92*71
2024-08-16T08:20:40.1601347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.92*73
2024-08-16T08:20:41.1535298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.92*73
2024-08-16T08:20:42.1565795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.93*7D
2024-08-16T08:20:43.1563495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.93*72
2024-08-16T08:20:44.1561876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.93*73
2024-08-16T08:20:45.1560012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.94*73
2024-08-16T08:20:46.1518358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.94*72
2024-08-16T08:20:47.1516193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.93*77
2024-08-16T08:20:48.1514242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.93*71
2024-08-16T08:20:49.1512849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.93*70
2024-08-16T08:20:50.1510602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.93*72
2024-08-16T08:20:51.1507196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.93*7F
2024-08-16T08:20:52.1507118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.93*71
2024-08-16T08:20:53.1504162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.93*76
2024-08-16T08:20:54.1586278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.92*77
2024-08-16T08:20:55.1537714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.92*70
2024-08-16T08:20:56.1535428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.93*70
2024-08-16T08:20:57.1532913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.94*77
2024-08-16T08:20:58.1531120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.95*74
2024-08-16T08:20:59.1551640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.94*76
2024-08-16T08:21:00.1549654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.95*74
2024-08-16T08:21:01.1548081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.95*74
2024-08-16T08:21:02.1546431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.95*74
2024-08-16T08:21:03.1544071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.95*74
2024-08-16T08:21:04.1542363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.96*77
2024-08-16T08:21:05.1540401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.97*74
2024-08-16T08:21:06.1538195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.97*74
2024-08-16T08:21:07.1535507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.96*76
2024-08-16T08:21:08.1593896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.96*76
2024-08-16T08:21:09.1622421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.96*78
2024-08-16T08:21:10.1551626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.97*74
2024-08-16T08:21:11.1550749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.97*74
2024-08-16T08:21:12.1548108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.98*75
2024-08-16T08:21:13.1546469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.98*78
2024-08-16T08:21:14.1543963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.98*78
2024-08-16T08:21:15.1503043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.98*7B
2024-08-16T08:21:16.1538313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.98*7A
2024-08-16T08:21:17.1536657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.99*79
2024-08-16T08:21:18.1534941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.00*7B
2024-08-16T08:21:19.1531671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.00*79
2024-08-16T08:21:20.1562867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.00*7F
2024-08-16T08:21:21.1629035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.00*7E
2024-08-16T08:21:22.1627082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.01*7F
2024-08-16T08:21:23.1624729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.00*7D
2024-08-16T08:21:24.1623666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.99*79
2024-08-16T08:21:25.1621162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.99*78
2024-08-16T08:21:26.1619082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.98*76
2024-08-16T08:21:27.1509539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.99*75
2024-08-16T08:21:28.1506720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.00*78
2024-08-16T08:21:29.1538262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.00*7B
2024-08-16T08:21:30.1535368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.00*74
2024-08-16T08:21:31.1533339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.99*78
2024-08-16T08:21:32.1533222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.00*7C
2024-08-16T08:21:33.1606996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.01*7F
2024-08-16T08:21:34.1604627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.01*73
2024-08-16T08:21:35.1602706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.01*72
2024-08-16T08:21:36.1601220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.00*72
2024-08-16T08:21:37.1598723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.99*7C
2024-08-16T08:21:38.1597828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.99*78
2024-08-16T08:21:39.1595010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.98*7B
2024-08-16T08:21:40.1593062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.98*79
2024-08-16T08:21:41.1644201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.97*74
2024-08-16T08:21:42.1589204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.96*76
2024-08-16T08:21:43.1587493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.96*79
2024-08-16T08:21:44.1585357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.96*7B
2024-08-16T08:21:45.1602711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.95*79
2024-08-16T08:21:46.1600174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.95*76
2024-08-16T08:21:47.1599031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.94*75
2024-08-16T08:21:48.1596461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.94*7B
2024-08-16T08:21:49.1498314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.93*7D
2024-08-16T08:21:50.1651504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.92*72
2024-08-16T08:21:51.1651213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.92*71
2024-08-16T08:21:52.1649350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.93*7E
2024-08-16T08:21:53.1647309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.93*70
2024-08-16T08:21:54.1644227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.92*77
2024-08-16T08:21:55.1642841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.91*77
2024-08-16T08:21:56.1536675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.91*74
2024-08-16T08:21:57.1534374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.91*70
2024-08-16T08:21:58.1532369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.91*7C
2024-08-16T08:21:59.1593172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.91*7D
2024-08-16T08:22:00.1591744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.90*7D
2024-08-16T08:22:01.1589281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.90*7E
2024-08-16T08:22:02.1628168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.91*7E
2024-08-16T08:22:03.1627032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.91*7D
2024-08-16T08:22:04.1652820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.91*7C
2024-08-16T08:22:05.1547413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.91*73
2024-08-16T08:22:06.1646247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.91*70
2024-08-16T08:22:07.1547559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.91*77
2024-08-16T08:22:08.1622891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.91*76
2024-08-16T08:22:09.1621485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.91*77
2024-08-16T08:22:10.1618084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.91*76
2024-08-16T08:22:11.1615928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.90*70
2024-08-16T08:22:12.1510761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.90*72
2024-08-16T08:22:13.1508936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.90*7E
2024-08-16T08:22:14.1506763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.91*7F
2024-08-16T08:22:15.1563097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.91*7C
2024-08-16T08:22:16.1613328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.91*7D
2024-08-16T08:22:17.1611416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.91*7D
2024-08-16T08:22:18.1641552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.91*72
2024-08-16T08:22:19.1521240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.92*70
2024-08-16T08:22:20.1549416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.92*73
2024-08-16T08:22:21.1527006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.91*72
2024-08-16T08:22:22.1643385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.90*70
2024-08-16T08:22:23.1518577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.90*70
2024-08-16T08:22:24.1516233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.91*70
2024-08-16T08:22:25.1514654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.91*71
2024-08-16T08:22:26.1512331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.91*72
2024-08-16T08:22:27.1510983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.91*71
2024-08-16T08:22:28.1508706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.91*71
2024-08-16T08:22:29.1597581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.90*72
2024-08-16T08:22:30.1595667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.90*73
2024-08-16T08:22:31.1593545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.90*70
2024-08-16T08:22:32.1622234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.89*78
2024-08-16T08:22:33.1619917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.89*78
2024-08-16T08:22:34.1618187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-16T08:22:35.1657168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.90*72
2024-08-16T08:22:36.1517987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.91*73
2024-08-16T08:22:37.1516431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.91*73
2024-08-16T08:22:38.1514118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.91*75
2024-08-16T08:22:39.1614946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.89*7D
2024-08-16T08:22:40.1523751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.89*7B
2024-08-16T08:22:41.1543201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-16T08:22:42.1558982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.90*7E
2024-08-16T08:22:43.1558262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.90*7F
2024-08-16T08:22:44.1555978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.89*78
2024-08-16T08:22:45.1554862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.90*71
2024-08-16T08:22:46.1552728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.90*73
2024-08-16T08:22:47.1518397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.91*7F
2024-08-16T08:22:48.1548354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.91*72
2024-08-16T08:22:49.1546816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.91*76
2024-08-16T08:22:50.1544767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.90*79
2024-08-16T08:22:51.1542789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.91*7A
2024-08-16T08:22:52.1566122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.91*76
2024-08-16T08:22:53.1604487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.91*73
2024-08-16T08:22:54.1622120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.90*74
2024-08-16T08:22:55.1620024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.90*7F
2024-08-16T08:22:56.1656498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.89*79
2024-08-16T08:22:57.1530596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.89*7E
2024-08-16T08:22:58.1579415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.89*7E
2024-08-16T08:22:59.1641701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.88*7B
2024-08-16T08:23:00.1535485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.88*7F
2024-08-16T08:23:01.1638085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.88*70
2024-08-16T08:23:02.1635290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.88*78
2024-08-16T08:23:03.1532654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.88*78
2024-08-16T08:23:04.1551210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.89*7E
2024-08-16T08:23:05.1548546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.90*75
2024-08-16T08:23:06.1546821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.90*77
2024-08-16T08:23:07.1545006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.90*70
2024-08-16T08:23:08.1543097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.90*74
2024-08-16T08:23:09.1572825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.89*7C
2024-08-16T08:23:10.1593119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.88*79
2024-08-16T08:23:11.1591556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.88*78
2024-08-16T08:23:12.1589751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.88*76
2024-08-16T08:23:13.1510227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.88*76
2024-08-16T08:23:14.1516409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.88*77
2024-08-16T08:23:15.1610264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.88*75
2024-08-16T08:23:16.1640992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.88*79
2024-08-16T08:23:17.1535795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.88*79
2024-08-16T08:23:18.1533538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.88*78
2024-08-16T08:23:19.1531439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.87*75
2024-08-16T08:23:20.1529712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.88*7A
2024-08-16T08:23:21.1559143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.88*7B
2024-08-16T08:23:22.1588517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.88*7B
2024-08-16T08:23:23.1587602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.88*7A
2024-08-16T08:23:24.1586115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.87*70
2024-08-16T08:23:25.1583826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.88*7C
2024-08-16T08:23:26.1581107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.87*73
2024-08-16T08:23:27.1578734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.87*73
2024-08-16T08:23:28.1577143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-16T08:23:29.1529325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.87*75
2024-08-16T08:23:30.1527195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-16T08:23:31.1525480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.87*76
2024-08-16T08:23:32.1523461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.87*76
2024-08-16T08:23:33.1522285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.86*79
2024-08-16T08:23:34.1519073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.86*78
2024-08-16T08:23:35.1517888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.86*76
2024-08-16T08:23:36.1515008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.85*75
2024-08-16T08:23:37.1514291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.85*77
2024-08-16T08:23:38.1511946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.85*7B
2024-08-16T08:23:39.1573153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.84*7B
2024-08-16T08:23:40.1571441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.85*77
2024-08-16T08:23:41.1569735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.85*75
2024-08-16T08:23:42.1566579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.84*76
2024-08-16T08:23:43.1513974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.84*76
2024-08-16T08:23:44.1512155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.84*71
2024-08-16T08:23:45.1644944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.84*76
2024-08-16T08:23:46.1507992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.83*73
2024-08-16T08:23:47.1661272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.83*72
2024-08-16T08:23:48.1590279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.82*7D
2024-08-16T08:23:49.1586087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.82*7F
2024-08-16T08:23:50.1507155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.82*70
2024-08-16T08:23:51.1660986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.82*72
2024-08-16T08:23:52.1660242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.81*73
2024-08-16T08:23:53.1657930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.81*72
2024-08-16T08:23:54.1654608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.81*72
2024-08-16T08:23:55.1654108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.81*73
2024-08-16T08:23:56.1651769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.82*71
2024-08-16T08:23:57.1650418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.82*73
2024-08-16T08:23:58.1648784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.82*77
2024-08-16T08:23:59.1646049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.82*76
2024-08-16T08:24:00.1531259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.82*77
2024-08-16T08:24:01.1529331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.83*75
2024-08-16T08:24:02.1608657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.83*75
2024-08-16T08:24:03.1647156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.82*75
2024-08-16T08:24:04.1509764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.82*70
2024-08-16T08:24:05.1508561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.80*71
2024-08-16T08:24:06.1586555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.79*79
2024-08-16T08:24:07.1584633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.79*74
2024-08-16T08:24:08.1511266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.79*75
2024-08-16T08:24:09.1508490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.80*72
2024-08-16T08:24:10.1662802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.79*78
2024-08-16T08:24:11.1660717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.79*76
2024-08-16T08:24:12.1658770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.79*77
2024-08-16T08:24:13.1619224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.79*74
2024-08-16T08:24:14.1617257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.79*76
2024-08-16T08:24:15.1615632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.79*73
2024-08-16T08:24:16.1613552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.79*70
2024-08-16T08:24:17.1525462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.78*70
2024-08-16T08:24:18.1547135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.79*71
2024-08-16T08:24:19.1584274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.79*70
2024-08-16T08:24:20.1646241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.79*75
2024-08-16T08:24:21.1518158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.78*75
2024-08-16T08:24:22.1516127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.77*7B
2024-08-16T08:24:23.1552426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.77*7B
2024-08-16T08:24:24.1550113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.78*75
2024-08-16T08:24:25.1547865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.78*78
2024-08-16T08:24:26.1546435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.78*76
2024-08-16T08:24:27.1544512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.77*7B
2024-08-16T08:24:28.1542186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.78*77
2024-08-16T08:24:29.1539841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.79*75
2024-08-16T08:24:30.1538559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.79*76
2024-08-16T08:24:31.1536109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.80*72
2024-08-16T08:24:32.1534286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.79*70
2024-08-16T08:24:33.1531999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.79*71
2024-08-16T08:24:34.1531262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.79*70
2024-08-16T08:24:35.1528660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.79*72
2024-08-16T08:24:36.1554851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.79*73
2024-08-16T08:24:37.1589774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.79*73
2024-08-16T08:24:38.1622116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.79*76
2024-08-16T08:24:39.1621267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.79*77
2024-08-16T08:24:40.1646090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.79*75
2024-08-16T08:24:41.1645090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.79*76
2024-08-16T08:24:42.1584618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.78*76
2024-08-16T08:24:43.1642012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.79*77
2024-08-16T08:24:44.1640207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.79*75
2024-08-16T08:24:45.1638203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.78*74
2024-08-16T08:24:46.1636205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.78*75
2024-08-16T08:24:47.1634525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.79*76
2024-08-16T08:24:48.1631706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.78*74
2024-08-16T08:24:49.1630396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.78*74
2024-08-16T08:24:50.1628557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.78*77
2024-08-16T08:24:51.1626836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.78*77
2024-08-16T08:24:52.1624492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.79*76
2024-08-16T08:24:53.1556584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.78*74
2024-08-16T08:24:54.1531272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.78*74
2024-08-16T08:24:55.1529500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.77*7D
2024-08-16T08:24:56.1526537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.77*7A
2024-08-16T08:24:57.1525204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.77*7A
2024-08-16T08:24:58.1523859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.78*77
2024-08-16T08:24:59.1522189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.77*7B
2024-08-16T08:25:00.1519210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.77*79
2024-08-16T08:25:01.1516725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.76*75
2024-08-16T08:25:02.1516364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.76*7B
2024-08-16T08:25:03.1514533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.77*74
2024-08-16T08:25:04.1540871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.77*79
2024-08-16T08:25:05.1539848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.77*77
2024-08-16T08:25:06.1537898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.76*79
2024-08-16T08:25:07.1535511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.76*7B
2024-08-16T08:25:08.1533690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.76*78
2024-08-16T08:25:09.1531833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.77*79
2024-08-16T08:25:10.1529567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.77*7A
2024-08-16T08:25:11.1528870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.77*77
2024-08-16T08:25:12.1526257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.76*76
2024-08-16T08:25:13.1523737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.74*7A
2024-08-16T08:25:14.1521768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.74*79
2024-08-16T08:25:15.1540583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.75*76
2024-08-16T08:25:16.1653390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.75*76
2024-08-16T08:25:17.1609525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.74*74
2024-08-16T08:25:18.1607609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.74*7C
2024-08-16T08:25:19.1605772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.74*7B
2024-08-16T08:25:20.1602140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.75*78
2024-08-16T08:25:21.1601361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.75*78
2024-08-16T08:25:22.1599478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.75*7A
2024-08-16T08:25:23.1597821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.74*78
2024-08-16T08:25:24.1595693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.74*78
2024-08-16T08:25:25.1593817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.73*7C
2024-08-16T08:25:26.1642081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.73*70
2024-08-16T08:25:27.1541685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.72*73
2024-08-16T08:25:28.1577825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.72*7C
2024-08-16T08:25:29.1574922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.71*7F
2024-08-16T08:25:30.1632983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.71*7D
2024-08-16T08:25:31.1552469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.71*7D
2024-08-16T08:25:32.1550113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.71*7D
2024-08-16T08:25:33.1538183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.72*71
2024-08-16T08:25:34.1595901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.72*7E
2024-08-16T08:25:35.1593344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.71*7B
2024-08-16T08:25:36.1590802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.70*79
2024-08-16T08:25:37.1589341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.70*7A
2024-08-16T08:25:38.1587798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.70*7F
2024-08-16T08:25:39.1585997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.70*7D
2024-08-16T08:25:40.1651086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.70*7F
2024-08-16T08:25:41.1581084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.69*72
2024-08-16T08:25:42.1579559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.69*73
2024-08-16T08:25:43.1577627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.69*72
2024-08-16T08:25:44.1608086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.69*73
2024-08-16T08:25:45.1605563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.69*73
2024-08-16T08:25:46.1557844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.69*71
2024-08-16T08:25:47.1610570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.70*71
2024-08-16T08:25:48.1608696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.70*7F
2024-08-16T08:25:49.1642775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.70*7F
2024-08-16T08:25:50.1537896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.71*7E
2024-08-16T08:25:51.1536469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.70*7E
2024-08-16T08:25:52.1585247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.69*70
2024-08-16T08:25:53.1583502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.68*77
2024-08-16T08:25:54.1580949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.67*78
2024-08-16T08:25:55.1578985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.67*74
2024-08-16T08:25:56.1577067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.67*79
2024-08-16T08:25:57.1670074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.67*78
2024-08-16T08:25:58.1640575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.66*76
2024-08-16T08:25:59.1637890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-16T08:26:00.1674254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.67*7A
2024-08-16T08:26:01.1656146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.66*79
2024-08-16T08:26:02.1631735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.66*76
2024-08-16T08:26:03.1629705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.66*78
2024-08-16T08:26:04.1628016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-16T08:26:05.1568076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.67*7B
2024-08-16T08:26:06.1568074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.67*7A
2024-08-16T08:26:07.1565451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.66*77
2024-08-16T08:26:08.1591317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.65*7C
2024-08-16T08:26:09.1626891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.65*79
2024-08-16T08:26:10.1625005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.66*79
2024-08-16T08:26:11.1623374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.67*70
2024-08-16T08:26:12.1619961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.68*7B
2024-08-16T08:26:13.1645103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.68*76
2024-08-16T08:26:14.1643502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.67*7A
2024-08-16T08:26:15.1640845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.67*7C
2024-08-16T08:26:16.1639078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.68*77
2024-08-16T08:26:17.1637569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.69*77
2024-08-16T08:26:18.1634888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.69*74
2024-08-16T08:26:19.1633044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.70*7D
2024-08-16T08:26:20.1631421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.70*7C
2024-08-16T08:26:21.1628489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.69*77
2024-08-16T08:26:22.1528530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.69*76
2024-08-16T08:26:23.1526672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.68*7A
2024-08-16T08:26:24.1524620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.68*7A
2024-08-16T08:26:25.1522693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.68*7A
2024-08-16T08:26:26.1521844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.68*74
2024-08-16T08:26:27.1518294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.68*78
2024-08-16T08:26:28.1673051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.68*79
2024-08-16T08:26:29.1671002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.69*76
2024-08-16T08:26:30.1669270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.68*74
2024-08-16T08:26:31.1666767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.67*78
2024-08-16T08:26:32.1665418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.67*75
2024-08-16T08:26:33.1663862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.67*7B
2024-08-16T08:26:34.1532890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.66*7E
2024-08-16T08:26:35.1530914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.65*7C
2024-08-16T08:26:36.1623370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.64*7F
2024-08-16T08:26:37.1642170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.63*7D
2024-08-16T08:26:38.1574749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.62*70
2024-08-16T08:26:39.1572819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.62*70
2024-08-16T08:26:40.1653513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.62*7E
2024-08-16T08:26:41.1533088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-16T08:26:42.1609236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-16T08:26:43.1662379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-16T08:26:44.1660292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-16T08:26:45.1659276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.61*7E
2024-08-16T08:26:46.1657688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-16T08:26:47.1654821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.63*7E
2024-08-16T08:26:48.1523545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.63*7D
2024-08-16T08:26:49.1542649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.63*7D
2024-08-16T08:26:50.1541336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.63*7D
2024-08-16T08:26:51.1539592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.63*7D
2024-08-16T08:26:52.1536487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.63*7C
2024-08-16T08:26:53.1533982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.63*7D
2024-08-16T08:26:54.1532399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.64*79
2024-08-16T08:26:55.1548941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T08:26:56.1637661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.64*78
2024-08-16T08:26:57.1556611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-16T08:26:58.1554050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-16T08:26:59.1552556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-16T08:27:00.1549528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.65*7B
2024-08-16T08:27:01.1547257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.65*7B
2024-08-16T08:27:02.1545192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.65*7E
2024-08-16T08:27:03.1543103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.66*7D
2024-08-16T08:27:04.1574123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.65*7E
2024-08-16T08:27:05.1626129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.65*7C
2024-08-16T08:27:06.1570022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.64*7B
2024-08-16T08:27:07.1568023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.64*7B
2024-08-16T08:27:08.1565348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.64*74
2024-08-16T08:27:09.1562727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.64*74
2024-08-16T08:27:10.1561789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.64*74
2024-08-16T08:27:11.1558341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.65*79
2024-08-16T08:27:12.1586908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.66*74
2024-08-16T08:27:13.1629525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.66*75
2024-08-16T08:27:14.1626288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.66*7A
2024-08-16T08:27:15.1526148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-16T08:27:16.1525309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.65*7A
2024-08-16T08:27:17.1565794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.66*76
2024-08-16T08:27:18.1540430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-16T08:27:19.1537900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.67*74
2024-08-16T08:27:20.1535635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.67*7B
2024-08-16T08:27:21.1600601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.68*77
2024-08-16T08:27:22.1598339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.69*75
2024-08-16T08:27:23.1597469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.70*7D
2024-08-16T08:27:24.1594286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.70*79
2024-08-16T08:27:25.1591655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.71*78
2024-08-16T08:27:26.1589700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.70*7B
2024-08-16T08:27:27.1611493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.70*7A
2024-08-16T08:27:28.1609051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.70*7B
2024-08-16T08:27:29.1607199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.70*7E
2024-08-16T08:27:30.1519889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.70*7C
2024-08-16T08:27:31.1517848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.70*7C
2024-08-16T08:27:32.1515818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.70*79
2024-08-16T08:27:33.1543906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.70*79
2024-08-16T08:27:34.1632346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.70*71
2024-08-16T08:27:35.1657540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.70*7A
2024-08-16T08:27:36.1654660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.71*79
2024-08-16T08:27:37.1652479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.72*71
2024-08-16T08:27:38.1649664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.73*7B
2024-08-16T08:27:39.1550063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.73*79
2024-08-16T08:27:40.1612274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.72*75
2024-08-16T08:27:41.1631700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.73*74
2024-08-16T08:27:42.1628373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.73*76
2024-08-16T08:27:43.1626165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.73*78
2024-08-16T08:27:44.1624166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.74*7A
2024-08-16T08:27:45.1658283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.74*77
2024-08-16T08:27:46.1657138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.74*7B
2024-08-16T08:27:47.1519153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.73*7B
2024-08-16T08:27:48.1516167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.72*7B
2024-08-16T08:27:49.1555258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.70*7C
2024-08-16T08:27:50.1552227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.69*76
2024-08-16T08:27:51.1550049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.71*7E
2024-08-16T08:27:52.1547568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.71*7C
2024-08-16T08:27:53.1545980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.70*72
2024-08-16T08:27:54.1543525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.69*78
2024-08-16T08:27:55.1540667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.68*77
2024-08-16T08:27:56.1538965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.68*79
2024-08-16T08:27:57.1535248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.67*78
2024-08-16T08:27:58.1534624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.67*7B
2024-08-16T08:27:59.1532163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.66*74
2024-08-16T08:28:00.1530397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-16T08:28:01.1528288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-16T08:28:02.1525568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.65*7A
2024-08-16T08:28:03.1619153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.65*75
2024-08-16T08:28:04.1616900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.65*75
2024-08-16T08:28:05.1614677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.65*77
2024-08-16T08:28:06.1642493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.65*79
2024-08-16T08:28:07.1641158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.65*78
2024-08-16T08:28:08.1638552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.64*7A
2024-08-16T08:28:09.1566861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.64*7A
2024-08-16T08:28:10.1563818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.63*7D
2024-08-16T08:28:11.1562707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T08:28:12.1559783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.62*7E
2024-08-16T08:28:13.1584177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.62*7D
2024-08-16T08:28:14.1640505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.63*77
2024-08-16T08:28:15.1638338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.62*7F
2024-08-16T08:28:16.1637146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T08:28:17.1634165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.61*7F
2024-08-16T08:28:18.1632114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-16T08:28:19.1629436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.62*7E
2024-08-16T08:28:20.1628126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.63*7F
2024-08-16T08:28:21.1653073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.63*7C
2024-08-16T08:28:22.1558733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.63*7A
2024-08-16T08:28:23.1598498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.63*7A
2024-08-16T08:28:24.1621499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-16T08:28:25.1521785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.61*7F
2024-08-16T08:28:26.1519958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.62*7E
2024-08-16T08:28:27.1517912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.61*7C
2024-08-16T08:28:28.1514731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.61*72
2024-08-16T08:28:29.1514041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.61*7E
2024-08-16T08:28:30.1584718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.61*7E
2024-08-16T08:28:31.1628525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.61*73
2024-08-16T08:28:32.1626609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.61*73
2024-08-16T08:28:33.1624807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-16T08:28:34.1622932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.61*7C
2024-08-16T08:28:35.1620292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.60*7B
2024-08-16T08:28:36.1618281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.60*7C
2024-08-16T08:28:37.1532360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.60*7D
2024-08-16T08:28:38.1529451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-16T08:28:39.1557924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.60*7D
2024-08-16T08:28:40.1555506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.60*7E
2024-08-16T08:28:41.1554198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.59*76
2024-08-16T08:28:42.1552267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.59*74
2024-08-16T08:28:43.1583474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.59*74
2024-08-16T08:28:44.1581100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.58*7A
2024-08-16T08:28:45.1578876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.58*7A
2024-08-16T08:28:46.1576724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.58*75
2024-08-16T08:28:47.1574813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.58*77
2024-08-16T08:28:48.1589348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.59*77
2024-08-16T08:28:49.1587326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.59*76
2024-08-16T08:28:50.1584624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.60*7C
2024-08-16T08:28:51.1582638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.59*71
2024-08-16T08:28:52.1542653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.58*70
2024-08-16T08:28:53.1592967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.56*79
2024-08-16T08:28:54.1560361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.57*7F
2024-08-16T08:28:55.1557796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.58*77
2024-08-16T08:28:56.1594356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.57*78
2024-08-16T08:28:57.1557087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.57*79
2024-08-16T08:28:58.1585785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.57*7B
2024-08-16T08:28:59.1583803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.57*75
2024-08-16T08:29:00.1600670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.56*7C
2024-08-16T08:29:01.1652494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.57*7B
2024-08-16T08:29:02.1650375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T08:29:03.1647913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.58*73
2024-08-16T08:29:04.1534991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.58*70
2024-08-16T08:29:05.1514304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.58*7D
2024-08-16T08:29:06.1511800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.58*73
2024-08-16T08:29:07.1509145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.58*71
2024-08-16T08:29:08.1507219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.57*7B
2024-08-16T08:29:09.1504847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.57*7B
2024-08-16T08:29:10.1502831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.58*77
2024-08-16T08:29:11.1657892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.58*77
2024-08-16T08:29:12.1654885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.58*76
2024-08-16T08:29:13.1529730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.57*7B
2024-08-16T08:29:14.1526000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.57*73
2024-08-16T08:29:15.1524825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.57*7A
2024-08-16T08:29:16.1522052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.57*7B
2024-08-16T08:29:17.1520324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.57*77
2024-08-16T08:29:18.1518330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.58*77
2024-08-16T08:29:19.1515804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.58*77
2024-08-16T08:29:20.1512854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.57*7E
2024-08-16T08:29:21.1511798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.57*7E
2024-08-16T08:29:22.1509464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.57*79
2024-08-16T08:29:23.1609385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.56*79
2024-08-16T08:29:24.1549454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-16T08:29:25.1547356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.57*7B
2024-08-16T08:29:26.1545006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.57*7B
2024-08-16T08:29:27.1544209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.57*7B
2024-08-16T08:29:28.1499899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.57*74
2024-08-16T08:29:29.1539361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.57*74
2024-08-16T08:29:30.1568983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.57*74
2024-08-16T08:29:31.1607966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.57*74
2024-08-16T08:29:32.1523700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.57*7A
2024-08-16T08:29:33.1541255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T08:29:34.1591615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.58*77
2024-08-16T08:29:35.1589697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.57*7B
2024-08-16T08:29:36.1587324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.57*7B
2024-08-16T08:29:37.1586193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.57*7B
2024-08-16T08:29:38.1583684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.57*74
2024-08-16T08:29:39.1581615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.57*75
2024-08-16T08:29:40.1580114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.57*75
2024-08-16T08:29:41.1577884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.57*7B
2024-08-16T08:29:42.1575358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.57*7A
2024-08-16T08:29:43.1572941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.57*7B
2024-08-16T08:29:44.1634688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.57*74
2024-08-16T08:29:45.1534775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.57*75
2024-08-16T08:29:46.1532442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.57*74
2024-08-16T08:29:47.1530468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.57*7A
2024-08-16T08:29:48.1529066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.57*78
2024-08-16T08:29:49.1555656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.58*77
2024-08-16T08:29:50.1620106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.57*7A
2024-08-16T08:29:51.1638910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.58*75
2024-08-16T08:29:52.1636979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.58*7A
2024-08-16T08:29:53.1635122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.58*74
2024-08-16T08:29:54.1632783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.58*74
2024-08-16T08:29:55.1629857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.58*76
2024-08-16T08:29:56.1628081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.58*70
2024-08-16T08:29:57.1561244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.58*77
2024-08-16T08:29:58.1558622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.59*75
2024-08-16T08:29:59.1556620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.59*7B
2024-08-16T08:30:00.1555227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.59*7B
2024-08-16T08:30:01.1552257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.60*71
2024-08-16T08:30:02.1550584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-16T08:30:03.1604048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.59*77
2024-08-16T08:30:04.1602692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.59*77
2024-08-16T08:30:05.1548288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.58*75
2024-08-16T08:30:06.1520463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.58*7A
2024-08-16T08:30:07.1518590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.57*7B
2024-08-16T08:30:08.1498962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.57*79
2024-08-16T08:30:09.1652558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.57*79
2024-08-16T08:30:10.1535511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.57*7A
2024-08-16T08:30:11.1532708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.57*79
2024-08-16T08:30:12.1531004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.56*78
2024-08-16T08:30:13.1529259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.57*7A
2024-08-16T08:30:14.1526487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-16T08:30:15.1524374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.57*79
2024-08-16T08:30:16.1522684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.57*7A
2024-08-16T08:30:17.1552371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.58*7A
2024-08-16T08:30:18.1641965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.58*78
2024-08-16T08:30:19.1640330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.58*78
2024-08-16T08:30:20.1516803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.58*78
2024-08-16T08:30:21.1532484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.57*74
2024-08-16T08:30:22.1622649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.57*74
2024-08-16T08:30:23.1639739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.57*77
2024-08-16T08:30:24.1637247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.57*79
2024-08-16T08:30:25.1635556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.57*79
2024-08-16T08:30:26.1633342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.57*77
2024-08-16T08:30:27.1515991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.57*7A
2024-08-16T08:30:28.1514537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.57*7B
2024-08-16T08:30:29.1511969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.57*7A
2024-08-16T08:30:30.1509476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.57*79
2024-08-16T08:30:31.1536979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.57*79
2024-08-16T08:30:32.1572457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.58*79
2024-08-16T08:30:33.1570267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.59*74
2024-08-16T08:30:34.1568351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.59*75
2024-08-16T08:30:35.1566028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.58*76
2024-08-16T08:30:36.1563876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.58*74
2024-08-16T08:30:37.1623055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.58*7A
2024-08-16T08:30:38.1621522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.59*76
2024-08-16T08:30:39.1619182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.59*76
2024-08-16T08:30:40.1617066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.59*76
2024-08-16T08:30:41.1614880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.59*74
2024-08-16T08:30:42.1612828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.59*75
2024-08-16T08:30:43.1610655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.59*76
2024-08-16T08:30:44.1608117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.59*74
2024-08-16T08:30:45.1606499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.59*79
2024-08-16T08:30:46.1604715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T08:30:47.1602981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T08:30:48.1600968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.60*7F
2024-08-16T08:30:49.1599071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.60*7D
2024-08-16T08:30:50.1634814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.61*7F
2024-08-16T08:30:51.1511814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.61*7C
2024-08-16T08:30:52.1631077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.61*7E
2024-08-16T08:30:53.1628887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.60*7F
2024-08-16T08:30:54.1626624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.60*7D
2024-08-16T08:30:55.1524375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.60*7F
2024-08-16T08:30:56.1522362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.59*7A
2024-08-16T08:30:57.1520197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.59*77
2024-08-16T08:30:58.1583159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.59*71
2024-08-16T08:30:59.1581031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.59*71
2024-08-16T08:31:00.1632535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.60*7E
2024-08-16T08:31:01.1631312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.60*71
2024-08-16T08:31:02.1628760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.60*7D
2024-08-16T08:31:03.1626638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.60*7C
2024-08-16T08:31:04.1624607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.60*7D
2024-08-16T08:31:05.1640745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.61*7C
2024-08-16T08:31:06.1515732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.61*7D
2024-08-16T08:31:07.1558948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.61*78
2024-08-16T08:31:08.1556585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.61*7E
2024-08-16T08:31:09.1555156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.60*70
2024-08-16T08:31:10.1553198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.59*77
2024-08-16T08:31:11.1550674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.59*71
2024-08-16T08:31:12.1548915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.58*74
2024-08-16T08:31:13.1546339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.58*74
2024-08-16T08:31:14.1604967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.59*75
2024-08-16T08:31:15.1602656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.59*74
2024-08-16T08:31:16.1527732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.59*7B
2024-08-16T08:31:17.1526951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T08:31:18.1573405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.59*7A
2024-08-16T08:31:19.1571182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.60*71
2024-08-16T08:31:20.1569241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.61*7C
2024-08-16T08:31:21.1567570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.62*7C
2024-08-16T08:31:22.1582939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.62*79
2024-08-16T08:31:23.1615636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.62*78
2024-08-16T08:31:24.1613621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.61*7D
2024-08-16T08:31:25.1612696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-16T08:31:26.1609527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.60*7C
2024-08-16T08:31:27.1607091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.60*73
2024-08-16T08:31:28.1528867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.59*76
2024-08-16T08:31:29.1561465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.58*77
2024-08-16T08:31:30.1613010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.57*7E
2024-08-16T08:31:31.1611173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.57*7F
2024-08-16T08:31:32.1496509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.58*75
2024-08-16T08:31:33.1512903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.59*79
2024-08-16T08:31:34.1533401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.59*77
2024-08-16T08:31:35.1530588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.59*76
2024-08-16T08:31:36.1529895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.59*71
2024-08-16T08:31:37.1526221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.58*73
2024-08-16T08:31:38.1524619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.58*74
2024-08-16T08:31:39.1543456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.57*7A
2024-08-16T08:31:40.1541861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.57*74
2024-08-16T08:31:41.1539867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.56*7B
2024-08-16T08:31:42.1537857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.56*78
2024-08-16T08:31:43.1536371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.57*79
2024-08-16T08:31:44.1557260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.57*77
2024-08-16T08:31:45.1555601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-16T08:31:46.1575008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.57*78
2024-08-16T08:31:47.1573208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.58*75
2024-08-16T08:31:48.1509116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.59*73
2024-08-16T08:31:49.1506859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.59*73
2024-08-16T08:31:50.1531347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.59*71
2024-08-16T08:31:51.1562460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-16T08:31:52.1560300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.61*72
2024-08-16T08:31:53.1627819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.61*7C
2024-08-16T08:31:54.1624885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.60*7D
2024-08-16T08:31:55.1622293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.59*75
2024-08-16T08:31:56.1622214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.60*7F
2024-08-16T08:31:57.1574732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.61*7C
2024-08-16T08:31:58.1572345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.61*73
2024-08-16T08:31:59.1570316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-16T08:32:00.1568449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.59*77
2024-08-16T08:32:01.1566592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.59*76
2024-08-16T08:32:02.1564906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T08:32:03.1611531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.59*79
2024-08-16T08:32:04.1608505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.60*7F
2024-08-16T08:32:05.1607856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.60*78
2024-08-16T08:32:06.1603701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.59*71
2024-08-16T08:32:07.1602263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.58*77
2024-08-16T08:32:08.1600317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.59*79
2024-08-16T08:32:09.1598346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.59*76
2024-08-16T08:32:10.1596080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.58*76
2024-08-16T08:32:11.1594730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.58*74
2024-08-16T08:32:12.1592483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.58*74
2024-08-16T08:32:13.1590667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.58*75
2024-08-16T08:32:14.1588599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.58*75
2024-08-16T08:32:15.1520716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.58*76
2024-08-16T08:32:16.1518719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.58*79
2024-08-16T08:32:17.1516783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.57*78
2024-08-16T08:32:18.1515115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.57*7F
2024-08-16T08:32:19.1512593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.57*7C
2024-08-16T08:32:20.1553115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.57*7B
2024-08-16T08:32:21.1551348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T08:32:22.1564484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.56*7A
2024-08-16T08:32:23.1620568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.57*7B
2024-08-16T08:32:24.1499482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.57*75
2024-08-16T08:32:25.1497406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.57*78
2024-08-16T08:32:26.1495864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.57*79
2024-08-16T08:32:27.1526675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.58*74
2024-08-16T08:32:28.1524903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.57*74
2024-08-16T08:32:29.1523286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.57*7A
2024-08-16T08:32:30.1520898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.57*75
2024-08-16T08:32:31.1537327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.57*7B
2024-08-16T08:32:32.1629639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.57*7B
2024-08-16T08:32:33.1627102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-16T08:32:34.1625999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.56*78
2024-08-16T08:32:35.1624646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.57*78
2024-08-16T08:32:36.1499235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T08:32:37.1509335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.57*7B
2024-08-16T08:32:38.1565715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.57*7A
2024-08-16T08:32:39.1679527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.57*7B
2024-08-16T08:32:40.1496081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.56*7B
2024-08-16T08:32:41.1524189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-16T08:32:42.1521521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.56*79
2024-08-16T08:32:43.1543722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.57*79
2024-08-16T08:32:44.1601667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.56*7A
2024-08-16T08:32:45.1599110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.56*7B
2024-08-16T08:32:46.1598322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.56*79
2024-08-16T08:32:47.1595667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.56*79
2024-08-16T08:32:48.1592401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.57*7A
2024-08-16T08:32:49.1624365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.58*78
2024-08-16T08:32:50.1621726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.58*75
2024-08-16T08:32:51.1620541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.58*70
2024-08-16T08:32:52.1616739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.58*76
2024-08-16T08:32:53.1616005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.58*75
2024-08-16T08:32:54.1612578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-16T08:32:55.1611257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-16T08:32:56.1635831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.57*74
2024-08-16T08:32:57.1633810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.57*74
2024-08-16T08:32:58.1509578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.57*77
2024-08-16T08:32:59.1507635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.58*77
2024-08-16T08:33:00.1532466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.57*79
2024-08-16T08:33:01.1586434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.57*7A
2024-08-16T08:33:02.1584687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.57*7B
2024-08-16T08:33:03.1582619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.57*74
2024-08-16T08:33:04.1616734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.58*78
2024-08-16T08:33:05.1577585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.58*78
2024-08-16T08:33:06.1550224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.58*74
2024-08-16T08:33:07.1547832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.58*74
2024-08-16T08:33:08.1546349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.59*75
2024-08-16T08:33:09.1543605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.59*79
2024-08-16T08:33:10.1542068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.60*7C
2024-08-16T08:33:11.1539738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.60*7C
2024-08-16T08:33:12.1537464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.60*7E
2024-08-16T08:33:13.1534751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.59*74
2024-08-16T08:33:14.1648781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T08:33:15.1646504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.59*7A
2024-08-16T08:33:16.1587815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.59*76
2024-08-16T08:33:17.1517486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.59*76
2024-08-16T08:33:18.1515234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.60*73
2024-08-16T08:33:19.1511543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.59*7B
2024-08-16T08:33:20.1511197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T08:33:21.1510108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T08:33:22.1506873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.59*7B
2024-08-16T08:33:23.1542603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.59*76
2024-08-16T08:33:24.1560006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.59*77
2024-08-16T08:33:25.1557507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.59*77
2024-08-16T08:33:26.1555963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.59*77
2024-08-16T08:33:27.1553982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.58*79
2024-08-16T08:33:28.1551132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.58*74
2024-08-16T08:33:29.1549805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.58*74
2024-08-16T08:33:30.1556390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.58*77
2024-08-16T08:33:31.1517511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.58*75
2024-08-16T08:33:32.1515907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.58*77
2024-08-16T08:33:33.1513466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.58*77
2024-08-16T08:33:34.1511867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.58*7A
2024-08-16T08:33:35.1631635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.58*78
2024-08-16T08:33:36.1563150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.58*78
2024-08-16T08:33:37.1560417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.58*77
2024-08-16T08:33:38.1557890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.57*7A
2024-08-16T08:33:39.1556664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.57*74
2024-08-16T08:33:40.1554453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.57*74
2024-08-16T08:33:41.1574003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.58*78
2024-08-16T08:33:42.1571943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.57*78
2024-08-16T08:33:43.1569414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.57*7B
2024-08-16T08:33:44.1567470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.58*75
2024-08-16T08:33:45.1565954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.58*75
2024-08-16T08:33:46.1563955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.58*76
2024-08-16T08:33:47.1561757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.58*75
2024-08-16T08:33:48.1559753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.58*75
2024-08-16T08:33:49.1611616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.58*77
2024-08-16T08:33:50.1610301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.57*78
2024-08-16T08:33:51.1628097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.57*7B
2024-08-16T08:33:52.1625719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.57*7A
2024-08-16T08:33:53.1678442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T08:33:54.1622055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.57*7B
2024-08-16T08:33:55.1619682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.56*7A
2024-08-16T08:33:56.1618739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-16T08:33:57.1502714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.56*75
2024-08-16T08:33:58.1585699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.56*7A
2024-08-16T08:33:59.1605009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.57*75
2024-08-16T08:34:00.1603250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T08:34:01.1601576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.57*7F
2024-08-16T08:34:02.1599247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.57*7E
2024-08-16T08:34:03.1615787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T08:34:04.1510579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T08:34:05.1551571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T08:34:06.1597572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.57*79
2024-08-16T08:34:07.1546348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.57*78
2024-08-16T08:34:08.1544092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.57*78
2024-08-16T08:34:09.1542157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.57*7A
2024-08-16T08:34:10.1636897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.57*75
2024-08-16T08:34:11.1504313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.57*74
2024-08-16T08:34:12.1503184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.58*7A
2024-08-16T08:34:13.1501204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.58*75
2024-08-16T08:34:14.1498887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.58*76
2024-08-16T08:34:15.1496930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.58*7B
2024-08-16T08:34:16.1651307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.58*7A
2024-08-16T08:34:17.1649272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.58*74
2024-08-16T08:34:18.1647459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.58*75
2024-08-16T08:34:19.1644932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.59*75
2024-08-16T08:34:20.1574275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.59*7B
2024-08-16T08:34:21.1572184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T08:34:22.1570312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.59*74
2024-08-16T08:34:23.1587843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.59*75
2024-08-16T08:34:24.1584902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.59*73
2024-08-16T08:34:25.1583829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.59*73
2024-08-16T08:34:26.1509937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.60*7F
2024-08-16T08:34:27.1507995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.60*7D
2024-08-16T08:34:28.1505152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.60*7C
2024-08-16T08:34:29.1503004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.59*73
2024-08-16T08:34:30.1502401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.59*7C
2024-08-16T08:34:31.1500287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.59*7A
2024-08-16T08:34:32.1585380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.60*7C
2024-08-16T08:34:33.1581509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.61*77
2024-08-16T08:34:34.1579203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.61*7F
2024-08-16T08:34:35.1578144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.60*7B
2024-08-16T08:34:36.1575504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.60*78
2024-08-16T08:34:37.1572999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.60*71
2024-08-16T08:34:38.1595021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.61*7C
2024-08-16T08:34:39.1593762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.61*7D
2024-08-16T08:34:40.1591729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.60*7F
2024-08-16T08:34:41.1614537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.60*78
2024-08-16T08:34:42.1612886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.61*70
2024-08-16T08:34:43.1648273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.62*71
2024-08-16T08:34:44.1530797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.62*70
2024-08-16T08:34:45.1629750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.63*71
2024-08-16T08:34:46.1628655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.63*7D
2024-08-16T08:34:47.1626736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.62*7F
2024-08-16T08:34:48.1624339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.62*7F
2024-08-16T08:34:49.1622673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-16T08:34:50.1639874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.62*71
2024-08-16T08:34:51.1637315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.62*7D
2024-08-16T08:34:52.1636413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T08:34:53.1550953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-16T08:34:54.1550219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-16T08:34:55.1547701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.62*7D
2024-08-16T08:34:56.1545669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.62*7F
2024-08-16T08:34:57.1544071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.63*7E
2024-08-16T08:34:58.1514918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.63*7C
2024-08-16T08:34:59.1514019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.62*7E
2024-08-16T08:35:00.1538459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.64*7F
2024-08-16T08:35:01.1537168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.65*79
2024-08-16T08:35:02.1534772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.65*78
2024-08-16T08:35:03.1532908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.64*7B
2024-08-16T08:35:04.1532056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.63*7D
2024-08-16T08:35:05.1530599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.63*7E
2024-08-16T08:35:06.1529233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.63*7C
2024-08-16T08:35:07.1542253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.64*74
2024-08-16T08:35:08.1523996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.64*78
2024-08-16T08:35:09.1521865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.64*77
2024-08-16T08:35:10.1521107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.63*73
2024-08-16T08:35:11.1519164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.63*72
2024-08-16T08:35:12.1517252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.63*72
2024-08-16T08:35:13.1514834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.63*7C
2024-08-16T08:35:14.1512218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.63*7D
2024-08-16T08:35:15.1511046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.64*79
2024-08-16T08:35:16.1647977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.64*79
2024-08-16T08:35:17.1613521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.64*7A
2024-08-16T08:35:18.1546591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.64*7A
2024-08-16T08:35:19.1577111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.65*7B
2024-08-16T08:35:20.1574536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-16T08:35:21.1571581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.64*7A
2024-08-16T08:35:22.1570715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.64*74
2024-08-16T08:35:23.1568914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.64*77
2024-08-16T08:35:24.1565942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T08:35:25.1564929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.63*73
2024-08-16T08:35:26.1563436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.63*7C
2024-08-16T08:35:27.1618020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.64*78
2024-08-16T08:35:28.1513299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.64*77
2024-08-16T08:35:29.1510900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T08:35:30.1509401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.65*7B
2024-08-16T08:35:31.1533539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.66*7E
2024-08-16T08:35:32.1576238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.65*7F
2024-08-16T08:35:33.1572857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.65*7E
2024-08-16T08:35:34.1572872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.65*7A
2024-08-16T08:35:35.1570206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.66*78
2024-08-16T08:35:36.1501384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-16T08:35:37.1547467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.65*7A
2024-08-16T08:35:38.1545161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.65*75
2024-08-16T08:35:39.1543372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.65*79
2024-08-16T08:35:40.1540905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.65*78
2024-08-16T08:35:41.1539500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.65*7B
2024-08-16T08:35:42.1560827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.65*78
2024-08-16T08:35:43.1559084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.66*75
2024-08-16T08:35:44.1556249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.66*74
2024-08-16T08:35:45.1555105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.66*79
2024-08-16T08:35:46.1553188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-16T08:35:47.1550928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.67*79
2024-08-16T08:35:48.1568154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.67*79
2024-08-16T08:35:49.1566332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.67*78
2024-08-16T08:35:50.1592564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.68*76
2024-08-16T08:35:51.1619790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.68*75
2024-08-16T08:35:52.1498424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.67*7A
2024-08-16T08:35:53.1558682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.67*79
2024-08-16T08:35:54.1656821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.67*77
2024-08-16T08:35:55.1586355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.67*7A
2024-08-16T08:35:56.1585161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.67*7F
2024-08-16T08:35:57.1610620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.67*7F
2024-08-16T08:35:58.1652289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.67*7B
2024-08-16T08:35:59.1649407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.67*7A
2024-08-16T08:36:00.1647209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.67*78
2024-08-16T08:36:01.1646460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.68*78
2024-08-16T08:36:02.1643425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.68*74
2024-08-16T08:36:03.1641334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.68*76
2024-08-16T08:36:04.1639099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.68*77
2024-08-16T08:36:05.1637877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.68*73
2024-08-16T08:36:06.1634403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.68*77
2024-08-16T08:36:07.1543508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.67*78
2024-08-16T08:36:08.1525244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.67*7A
2024-08-16T08:36:09.1566866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.66*79
2024-08-16T08:36:10.1590393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.65*7A
2024-08-16T08:36:11.1589527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.65*7B
2024-08-16T08:36:12.1587674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.65*78
2024-08-16T08:36:13.1585326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.65*78
2024-08-16T08:36:14.1583321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-16T08:36:15.1581996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.66*76
2024-08-16T08:36:16.1579124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.65*79
2024-08-16T08:36:17.1577736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.65*7B
2024-08-16T08:36:18.1576683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.65*7A
2024-08-16T08:36:19.1655509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.65*7B
2024-08-16T08:36:20.1653499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.65*7B
2024-08-16T08:36:21.1651252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.66*78
2024-08-16T08:36:22.1648969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.65*78
2024-08-16T08:36:23.1646979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.65*7B
2024-08-16T08:36:24.1592140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.64*79
2024-08-16T08:36:25.1589654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.64*77
2024-08-16T08:36:26.1615537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.64*78
2024-08-16T08:36:27.1508724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.63*7C
2024-08-16T08:36:28.1506782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.63*72
2024-08-16T08:36:29.1504989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.63*7C
2024-08-16T08:36:30.1503003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.63*7E
2024-08-16T08:36:31.1500306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.63*7D
2024-08-16T08:36:32.1654278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.64*7B
2024-08-16T08:36:33.1589877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-16T08:36:34.1587981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.64*78
2024-08-16T08:36:35.1585801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.63*7E
2024-08-16T08:36:36.1625189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.63*7D
2024-08-16T08:36:37.1623042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.63*7F
2024-08-16T08:36:38.1526645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.62*7D
2024-08-16T08:36:39.1543756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.61*7C
2024-08-16T08:36:40.1632495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.61*7D
2024-08-16T08:36:41.1630674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.61*7D
2024-08-16T08:36:42.1628750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.61*7F
2024-08-16T08:36:43.1626118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.62*7D
2024-08-16T08:36:44.1533446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-16T08:36:45.1624579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.61*7D
2024-08-16T08:36:46.1637526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.61*7A
2024-08-16T08:36:47.1620791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.61*79
2024-08-16T08:36:48.1618722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.62*79
2024-08-16T08:36:49.1642552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.62*78
2024-08-16T08:36:50.1538455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.61*7A
2024-08-16T08:36:51.1584594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.60*7D
2024-08-16T08:36:52.1582527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.60*7E
2024-08-16T08:36:53.1579190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.60*78
2024-08-16T08:36:54.1601331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.60*78
2024-08-16T08:36:55.1598683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.60*7E
2024-08-16T08:36:56.1640778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.59*74
2024-08-16T08:36:57.1506060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.59*76
2024-08-16T08:36:58.1558030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.59*76
2024-08-16T08:36:59.1529961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.59*7A
2024-08-16T08:37:00.1528022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.60*7E
2024-08-16T08:37:01.1588068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.60*7B
2024-08-16T08:37:02.1627588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.60*77
2024-08-16T08:37:03.1625770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.60*7B
2024-08-16T08:37:04.1640397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.60*7C
2024-08-16T08:37:05.1622479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.60*7D
2024-08-16T08:37:06.1619710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.59*76
2024-08-16T08:37:07.1509453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.59*76
2024-08-16T08:37:08.1615038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.59*74
2024-08-16T08:37:09.1613518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.59*76
2024-08-16T08:37:10.1611483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.58*70
2024-08-16T08:37:11.1610844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.58*71
2024-08-16T08:37:12.1608345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.59*70
2024-08-16T08:37:13.1605101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.59*74
2024-08-16T08:37:14.1635026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.60*72
2024-08-16T08:37:15.1633252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.60*7F
2024-08-16T08:37:16.1591442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.60*7A
2024-08-16T08:37:17.1588631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.60*7A
2024-08-16T08:37:18.1607746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.60*7B
2024-08-16T08:37:19.1636123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.60*7D
2024-08-16T08:37:20.1633110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-16T08:37:21.1632203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.60*7C
2024-08-16T08:37:22.1628908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.61*73
2024-08-16T08:37:23.1648504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.61*71
2024-08-16T08:37:24.1647103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.61*70
2024-08-16T08:37:25.1644901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.61*70
2024-08-16T08:37:26.1643164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.62*72
2024-08-16T08:37:27.1640855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.63*71
2024-08-16T08:37:28.1517711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.63*7D
2024-08-16T08:37:29.1591652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.64*78
2024-08-16T08:37:30.1589150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.64*7E
2024-08-16T08:37:31.1588185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.63*79
2024-08-16T08:37:32.1585480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.63*7C
2024-08-16T08:37:33.1583963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.64*77
2024-08-16T08:37:34.1624501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.64*78
2024-08-16T08:37:35.1644494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.64*74
2024-08-16T08:37:36.1641896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.63*74
2024-08-16T08:37:37.1640332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.63*7D
2024-08-16T08:37:38.1637897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.64*7B
2024-08-16T08:37:39.1636252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.65*79
2024-08-16T08:37:40.1714770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.66*79
2024-08-16T08:37:41.1637127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-16T08:37:42.1630605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.65*7C
2024-08-16T08:37:43.1629163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-16T08:37:44.1627200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.66*7D
2024-08-16T08:37:45.1624131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-16T08:37:46.1643640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.66*76
2024-08-16T08:37:47.1515744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.65*74
2024-08-16T08:37:48.1551072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.65*75
2024-08-16T08:37:49.1647150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-16T08:37:50.1644952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.66*75
2024-08-16T08:37:51.1644145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.66*77
2024-08-16T08:37:52.1534996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.66*7F
2024-08-16T08:37:53.1620720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.66*78
2024-08-16T08:37:54.1592930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.67*79
2024-08-16T08:37:55.1591005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.67*79
2024-08-16T08:37:56.1588758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.68*71
2024-08-16T08:37:57.1587877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.68*73
2024-08-16T08:37:58.1623822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.68*72
2024-08-16T08:37:59.1572539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.68*74
2024-08-16T08:38:00.1570297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.67*7B
2024-08-16T08:38:01.1568676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.67*74
2024-08-16T08:38:02.1566715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.67*79
2024-08-16T08:38:03.1597752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.66*7A
2024-08-16T08:38:04.1595460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.67*7A
2024-08-16T08:38:05.1581270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.67*79
2024-08-16T08:38:06.1598967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.67*7B
2024-08-16T08:38:07.1639766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.67*77
2024-08-16T08:38:08.1572213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.67*79
2024-08-16T08:38:09.1589639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.67*7C
2024-08-16T08:38:10.1587090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.68*71
2024-08-16T08:38:11.1585888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.68*72
2024-08-16T08:38:12.1582911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.67*7D
2024-08-16T08:38:13.1581393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.67*7A
2024-08-16T08:38:14.1579439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.67*78
2024-08-16T08:38:15.1577619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.67*77
2024-08-16T08:38:16.1608879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.67*7A
2024-08-16T08:38:17.1608418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.67*79
2024-08-16T08:38:18.1606957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.68*74
2024-08-16T08:38:19.1604157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.69*76
2024-08-16T08:38:20.1623545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.68*75
2024-08-16T08:38:21.1621788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.68*74
2024-08-16T08:38:22.1619460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.69*76
2024-08-16T08:38:23.1617349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.69*77
2024-08-16T08:38:24.1615510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.69*77
2024-08-16T08:38:25.1614380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.69*77
2024-08-16T08:38:26.1611962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.69*77
2024-08-16T08:38:27.1542278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.68*79
2024-08-16T08:38:28.1626461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.68*76
2024-08-16T08:38:29.1628310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.68*75
2024-08-16T08:38:30.1626546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.69*75
2024-08-16T08:38:31.1646989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.69*78
2024-08-16T08:38:32.1622627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.69*79
2024-08-16T08:38:33.1567348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.69*76
2024-08-16T08:38:34.1565950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.69*74
2024-08-16T08:38:35.1563092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.70*7F
2024-08-16T08:38:36.1561127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.71*7E
2024-08-16T08:38:37.1559174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.70*7C
2024-08-16T08:38:38.1557372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.70*7D
2024-08-16T08:38:39.1609470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.69*74
2024-08-16T08:38:40.1606858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.69*78
2024-08-16T08:38:41.1638581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.68*74
2024-08-16T08:38:42.1544805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.68*73
2024-08-16T08:38:43.1601527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.68*72
2024-08-16T08:38:44.1623779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.68*70
2024-08-16T08:38:45.1524485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.68*76
2024-08-16T08:38:46.1521336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.68*77
2024-08-16T08:38:47.1519829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.68*78
2024-08-16T08:38:48.1518541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.67*78
2024-08-16T08:38:49.1515893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.67*7A
2024-08-16T08:38:50.1514492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.67*7C
2024-08-16T08:38:51.1544344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.67*7C
2024-08-16T08:38:52.1553913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.68*75
2024-08-16T08:38:53.1540250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.68*77
2024-08-16T08:38:54.1537323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.68*79
2024-08-16T08:38:55.1536121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.67*79
2024-08-16T08:38:56.1534069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.65*7B
2024-08-16T08:38:57.1553397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.64*7A
2024-08-16T08:38:58.1551308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.65*7B
2024-08-16T08:38:59.1586270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.65*74
2024-08-16T08:39:00.1585352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.65*7A
2024-08-16T08:39:01.1648437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.65*79
2024-08-16T08:39:02.1599138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.65*79
2024-08-16T08:39:03.1521384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.64*7A
2024-08-16T08:39:04.1519402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.64*74
2024-08-16T08:39:05.1517200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.64*7A
2024-08-16T08:39:06.1515200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.64*7A
2024-08-16T08:39:07.1568532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.64*74
2024-08-16T08:39:08.1619667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.63*7C
2024-08-16T08:39:09.1617377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.63*7D
2024-08-16T08:39:10.1615909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.62*72
2024-08-16T08:39:11.1631365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.61*71
2024-08-16T08:39:12.1630974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.61*7E
2024-08-16T08:39:13.1559397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.61*71
2024-08-16T08:39:14.1605627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.61*7E
2024-08-16T08:39:15.1605405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.60*7E
2024-08-16T08:39:16.1629826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.60*70
2024-08-16T08:39:17.1656677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.61*70
2024-08-16T08:39:18.1541028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-16T08:39:19.1586070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.60*7F
2024-08-16T08:39:20.1642647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.60*7E
2024-08-16T08:39:21.1639542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.60*7D
2024-08-16T08:39:22.1637671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.61*7E
2024-08-16T08:39:23.1635990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.61*7D
2024-08-16T08:39:24.1654529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-16T08:39:25.1653282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.60*70
2024-08-16T08:39:26.1651301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.60*7F
2024-08-16T08:39:27.1648557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.59*75
2024-08-16T08:39:28.1646903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.59*79
2024-08-16T08:39:29.1645144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.59*7A
2024-08-16T08:39:30.1642908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.59*7B
2024-08-16T08:39:31.1640972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.60*71
2024-08-16T08:39:32.1638544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.60*70
2024-08-16T08:39:33.1636647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.59*78
2024-08-16T08:39:34.1511614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.59*76
2024-08-16T08:39:35.1633210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T08:39:36.1630303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.60*7F
2024-08-16T08:39:37.1658586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T08:39:38.1537509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.58*7A
2024-08-16T08:39:39.1654058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.58*74
2024-08-16T08:39:40.1652391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.58*75
2024-08-16T08:39:41.1650099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.58*74
2024-08-16T08:39:42.1648202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.58*76
2024-08-16T08:39:43.1646101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.58*7A
2024-08-16T08:39:44.1643928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.57*7A
2024-08-16T08:39:45.1642425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.57*75
2024-08-16T08:39:46.1640672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.58*77
2024-08-16T08:39:47.1638088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.59*79
2024-08-16T08:39:48.1636110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.60*7C
2024-08-16T08:39:49.1634675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.60*7D
2024-08-16T08:39:50.1632627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.60*7D
2024-08-16T08:39:51.1630115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.60*7D
2024-08-16T08:39:52.1531160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.61*7F
2024-08-16T08:39:53.1529678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.61*7C
2024-08-16T08:39:54.1569874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-16T08:39:55.1525412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.61*7E
2024-08-16T08:39:56.1523450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.61*7E
2024-08-16T08:39:57.1521340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.61*70
2024-08-16T08:39:58.1519284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.61*7D
2024-08-16T08:39:59.1517472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.61*7D
2024-08-16T08:40:00.1515856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.61*7D
2024-08-16T08:40:01.1592601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.61*71
2024-08-16T08:40:02.1590710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-16T08:40:03.1588605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.61*7C
2024-08-16T08:40:04.1636596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.61*7F
2024-08-16T08:40:05.1634470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-16T08:40:06.1513027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.63*7F
2024-08-16T08:40:07.1540200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.63*7F
2024-08-16T08:40:08.1537129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.63*7D
2024-08-16T08:40:09.1535032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-16T08:40:10.1533119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.63*7C
2024-08-16T08:40:11.1555476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.63*72
2024-08-16T08:40:12.1518886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.63*72
2024-08-16T08:40:13.1516916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.63*72
2024-08-16T08:40:14.1515256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.64*75
2024-08-16T08:40:15.1514115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.64*74
2024-08-16T08:40:16.1667519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.64*74
2024-08-16T08:40:17.1665714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.64*75
2024-08-16T08:40:18.1555244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.64*75
2024-08-16T08:40:19.1595459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.64*7A
2024-08-16T08:40:20.1593853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.64*7A
2024-08-16T08:40:21.1591791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.64*7B
2024-08-16T08:40:22.1589175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.65*79
2024-08-16T08:40:23.1587997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.65*79
2024-08-16T08:40:24.1619799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.65*7B
2024-08-16T08:40:25.1618818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.65*79
2024-08-16T08:40:26.1616210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.65*7C
2024-08-16T08:40:27.1614499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.65*7A
2024-08-16T08:40:28.1647059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.65*7A
2024-08-16T08:40:29.1645127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.65*77
2024-08-16T08:40:30.1642060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.66*7A
2024-08-16T08:40:31.1640538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-16T08:40:32.1637645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.66*7B
2024-08-16T08:40:33.1512303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.66*79
2024-08-16T08:40:34.1666267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.66*77
2024-08-16T08:40:35.1664230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.66*77
2024-08-16T08:40:36.1662227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.66*79
2024-08-16T08:40:37.1521921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.65*79
2024-08-16T08:40:38.1520023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-16T08:40:39.1547286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.65*7A
2024-08-16T08:40:40.1610737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.65*7B
2024-08-16T08:40:41.1550935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-16T08:40:42.1580706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-16T08:40:43.1656438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.66*74
2024-08-16T08:40:44.1584982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.66*76
2024-08-16T08:40:45.1642678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.66*79
2024-08-16T08:40:46.1525404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.65*76
2024-08-16T08:40:47.1523104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.65*76
2024-08-16T08:40:48.1520625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.65*79
2024-08-16T08:40:49.1518755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-16T08:40:50.1517119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.65*77
2024-08-16T08:40:51.1555094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.65*78
2024-08-16T08:40:52.1553574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-16T08:40:53.1550969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-16T08:40:54.1549793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-16T08:40:55.1575096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.66*7A
2024-08-16T08:40:56.1573284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.66*7B
2024-08-16T08:40:57.1571916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.66*7B
2024-08-16T08:40:58.1570311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.66*74
2024-08-16T08:40:59.1593521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.66*76
2024-08-16T08:41:00.1590658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.65*75
2024-08-16T08:41:01.1628613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.65*76
2024-08-16T08:41:02.1578647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.66*7B
2024-08-16T08:41:03.1576298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.66*7B
2024-08-16T08:41:04.1574445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-16T08:41:05.1572785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.66*74
2024-08-16T08:41:06.1570923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.66*7B
2024-08-16T08:41:07.1568625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-16T08:41:08.1566538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.66*7A
2024-08-16T08:41:09.1564422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.66*7A
2024-08-16T08:41:10.1562770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.65*79
2024-08-16T08:41:11.1560808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.66*7B
2024-08-16T08:41:12.1558828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.66*71
2024-08-16T08:41:13.1556921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.66*75
2024-08-16T08:41:14.1590350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.66*74
2024-08-16T08:41:15.1652218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.66*74
2024-08-16T08:41:16.1645752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.66*74
2024-08-16T08:41:17.1642000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.66*74
2024-08-16T08:41:18.1641984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.66*75
2024-08-16T08:41:19.1646557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.66*7B
2024-08-16T08:41:20.1660379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.66*78
2024-08-16T08:41:21.1521161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.66*78
2024-08-16T08:41:22.1520087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.66*78
2024-08-16T08:41:23.1517730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-16T08:41:24.1538739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.66*74
2024-08-16T08:41:25.1536156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.65*77
2024-08-16T08:41:26.1534700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.65*77
2024-08-16T08:41:27.1532908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.64*75
2024-08-16T08:41:28.1530462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T08:41:29.1614163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.64*77
2024-08-16T08:41:30.1612700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.64*77
2024-08-16T08:41:31.1634713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.63*70
2024-08-16T08:41:32.1632093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.63*7F
2024-08-16T08:41:33.1630122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.63*7D
2024-08-16T08:41:34.1521933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.63*7D
2024-08-16T08:41:35.1551184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.63*72
2024-08-16T08:41:36.1600968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.63*70
2024-08-16T08:41:37.1668164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.62*7E
2024-08-16T08:41:38.1542310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.62*7E
2024-08-16T08:41:39.1539999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.62*7F
2024-08-16T08:41:40.1538217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.62*7E
2024-08-16T08:41:41.1537005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.62*7D
2024-08-16T08:41:42.1535380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.62*7D
2024-08-16T08:41:43.1555980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.62*71
2024-08-16T08:41:44.1553921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.62*7E
2024-08-16T08:41:45.1552076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.62*7F
2024-08-16T08:41:46.1641339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.62*7F
2024-08-16T08:41:47.1606155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.62*7C
2024-08-16T08:41:48.1626137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.61*7C
2024-08-16T08:41:49.1624071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-16T08:41:50.1657458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.60*7F
2024-08-16T08:41:51.1642474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.60*72
2024-08-16T08:41:52.1668157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.60*73
2024-08-16T08:41:53.1667002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.60*72
2024-08-16T08:41:54.1536959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.60*72
2024-08-16T08:41:55.1610379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.59*7A
2024-08-16T08:41:56.1608867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.59*75
2024-08-16T08:41:57.1606898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.59*75
2024-08-16T08:41:58.1605347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.59*7B
2024-08-16T08:41:59.1601819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.59*74
2024-08-16T08:42:00.1642105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-16T08:42:01.1640097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.60*7D
2024-08-16T08:42:02.1637912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.60*7D
2024-08-16T08:42:03.1672795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.60*7D
2024-08-16T08:42:04.1560007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.59*77
2024-08-16T08:42:05.1558307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.59*77
2024-08-16T08:42:06.1556077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.59*74
2024-08-16T08:42:07.1580993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.59*7B
2024-08-16T08:42:08.1596738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.59*7B
2024-08-16T08:42:09.1664027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.58*75
2024-08-16T08:42:10.1662024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.58*7A
2024-08-16T08:42:11.1618573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.58*7B
2024-08-16T08:42:12.1669382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.59*79
2024-08-16T08:42:13.1668246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.59*7B
2024-08-16T08:42:14.1666214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.59*74
2024-08-16T08:42:15.1664509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.59*74
2024-08-16T08:42:16.1532511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.59*7A
2024-08-16T08:42:17.1530191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.59*7A
2024-08-16T08:42:18.1528372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.60*7F
2024-08-16T08:42:19.1526179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.60*70
2024-08-16T08:42:20.1563380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.60*71
2024-08-16T08:42:21.1536246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-16T08:42:22.1533974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-16T08:42:23.1531731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.60*7F
2024-08-16T08:42:24.1642676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.61*71
2024-08-16T08:42:25.1640632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.61*70
2024-08-16T08:42:26.1660855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.61*7E
2024-08-16T08:42:27.1676244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-16T08:42:28.1543346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T08:42:29.1568719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.62*7C
2024-08-16T08:42:30.1566232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.63*7D
2024-08-16T08:42:31.1564506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.63*7C
2024-08-16T08:42:32.1580153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.63*72
2024-08-16T08:42:33.1578299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.64*74
2024-08-16T08:42:34.1615055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.64*75
2024-08-16T08:42:35.1612309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.65*79
2024-08-16T08:42:36.1610596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.65*78
2024-08-16T08:42:37.1608461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.65*7B
2024-08-16T08:42:38.1607440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.65*7B
2024-08-16T08:42:39.1644730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.64*74
2024-08-16T08:42:40.1642988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.64*75
2024-08-16T08:42:41.1675979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.64*77
2024-08-16T08:42:42.1675867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.65*79
2024-08-16T08:42:43.1672377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.65*7A
2024-08-16T08:42:44.1670925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.65*74
2024-08-16T08:42:45.1668810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.64*7B
2024-08-16T08:42:46.1631870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.64*7A
2024-08-16T08:42:47.1650999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.66*7A
2024-08-16T08:42:48.1649381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.66*78
2024-08-16T08:42:49.1683902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.66*7B
2024-08-16T08:42:50.1644728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.66*7D
2024-08-16T08:42:51.1540291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.66*7F
2024-08-16T08:42:52.1571587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.66*7E
2024-08-16T08:42:53.1568985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-16T08:42:54.1592708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.66*77
2024-08-16T08:42:55.1671323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.65*75
2024-08-16T08:42:56.1543733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.64*74
2024-08-16T08:42:57.1581604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.65*7A
2024-08-16T08:42:58.1579027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.65*7B
2024-08-16T08:42:59.1577493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.65*7B
2024-08-16T08:43:00.1575569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.66*76
2024-08-16T08:43:01.1596064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.66*79
2024-08-16T08:43:02.1645558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.66*79
2024-08-16T08:43:03.1575046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.65*7F
2024-08-16T08:43:04.1602677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.66*7C
2024-08-16T08:43:05.1601288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-16T08:43:06.1599154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.66*7C
2024-08-16T08:43:07.1596550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.66*7F
2024-08-16T08:43:08.1615855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-16T08:43:09.1613825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.65*7A
2024-08-16T08:43:10.1612122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.65*75
2024-08-16T08:43:11.1667930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.65*7A
2024-08-16T08:43:12.1665290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.65*7B
2024-08-16T08:43:13.1568652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.65*7A
2024-08-16T08:43:14.1567148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.66*77
2024-08-16T08:43:15.1565365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-16T08:43:16.1609653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.66*7F
2024-08-16T08:43:17.1608200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-16T08:43:18.1659940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.66*7D
2024-08-16T08:43:19.1658336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.66*7D
2024-08-16T08:43:20.1545041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-16T08:43:21.1594183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.66*7D
2024-08-16T08:43:22.1571162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.66*7B
2024-08-16T08:43:23.1569326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.65*7B
2024-08-16T08:43:24.1566930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.65*74
2024-08-16T08:43:25.1598838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.66*75
2024-08-16T08:43:26.1596988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.66*75
2024-08-16T08:43:27.1593442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-16T08:43:28.1592928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.66*7A
2024-08-16T08:43:29.1590541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.66*7B
2024-08-16T08:43:30.1589036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.66*7C
2024-08-16T08:43:31.1586875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.67*7E
2024-08-16T08:43:32.1584768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.67*7F
2024-08-16T08:43:33.1534523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.68*74
2024-08-16T08:43:34.1591115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.67*7C
2024-08-16T08:43:35.1618877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.66*7B
2024-08-16T08:43:36.1525136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-16T08:43:37.1669635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.67*79
2024-08-16T08:43:38.1545136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.67*76
2024-08-16T08:43:39.1543277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.66*79
2024-08-16T08:43:40.1541432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-16T08:43:41.1539142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.66*7B
2024-08-16T08:43:42.1556451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.67*7B
2024-08-16T08:43:43.1582985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.66*7D
2024-08-16T08:43:44.1603287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.67*7D
2024-08-16T08:43:45.1600971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.67*7C
2024-08-16T08:43:46.1599079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.67*7B
2024-08-16T08:43:47.1597030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.66*7B
2024-08-16T08:43:48.1629436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-16T08:43:49.1627249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.66*78
2024-08-16T08:43:50.1626249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.66*78
2024-08-16T08:43:51.1625951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-16T08:43:52.1621182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.66*79
2024-08-16T08:43:53.1620741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-16T08:43:54.1528058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.67*7A
2024-08-16T08:43:55.1596377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.67*79
2024-08-16T08:43:56.1594473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.68*77
2024-08-16T08:43:57.1591693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.67*7A
2024-08-16T08:43:58.1590798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.67*7B
2024-08-16T08:43:59.1588917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.67*7A
2024-08-16T08:44:00.1586526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.67*79
2024-08-16T08:44:01.1584429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.67*79
2024-08-16T08:44:02.1582501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.67*78
2024-08-16T08:44:03.1580346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.66*79
2024-08-16T08:44:04.1577698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.65*74
2024-08-16T08:44:05.1575835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.65*74
2024-08-16T08:44:06.1573646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.65*79
2024-08-16T08:44:07.1572821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.65*78
2024-08-16T08:44:08.1570703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.64*7B
2024-08-16T08:44:09.1568488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.64*7B
2024-08-16T08:44:10.1566324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.64*7B
2024-08-16T08:44:11.1564897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.64*7B
2024-08-16T08:44:12.1622909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.64*7A
2024-08-16T08:44:13.1639657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.63*7E
2024-08-16T08:44:14.1637670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.63*7D
2024-08-16T08:44:15.1635959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.63*7E
2024-08-16T08:44:16.1633645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.63*7D
2024-08-16T08:44:17.1632388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-16T08:44:18.1629846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.62*7F
2024-08-16T08:44:19.1627989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.62*7C
2024-08-16T08:44:20.1625965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-16T08:44:21.1623836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T08:44:22.1621798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.62*70
2024-08-16T08:44:23.1566092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.62*7E
2024-08-16T08:44:24.1563314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-16T08:44:25.1642329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-16T08:44:26.1545345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.62*70
2024-08-16T08:44:27.1601881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.61*73
2024-08-16T08:44:28.1640483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.61*72
2024-08-16T08:44:29.1665355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.61*7E
2024-08-16T08:44:30.1554225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.61*7F
2024-08-16T08:44:31.1552771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.62*70
2024-08-16T08:44:32.1551201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.63*7C
2024-08-16T08:44:33.1549684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.62*7C
2024-08-16T08:44:34.1574166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.62*7C
2024-08-16T08:44:35.1621385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.62*7F
2024-08-16T08:44:36.1620162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.63*7F
2024-08-16T08:44:37.1618494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.63*7A
2024-08-16T08:44:38.1616575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.62*7D
2024-08-16T08:44:39.1613695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-16T08:44:40.1612833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.62*7C
2024-08-16T08:44:41.1610331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.62*7E
2024-08-16T08:44:42.1608481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.62*70
2024-08-16T08:44:43.1606391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.62*7F
2024-08-16T08:44:44.1629323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.62*7C
2024-08-16T08:44:45.1625883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.62*7C
2024-08-16T08:44:46.1623981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.62*7E
2024-08-16T08:44:47.1622779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.62*7C
2024-08-16T08:44:48.1619876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.62*7D
2024-08-16T08:44:49.1618117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.63*7F
2024-08-16T08:44:50.1616010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.64*74
2024-08-16T08:44:51.1614077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T08:44:52.1612031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.64*7A
2024-08-16T08:44:53.1553791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.63*7B
2024-08-16T08:44:54.1573383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.62*7B
2024-08-16T08:44:55.1571662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.62*7D
2024-08-16T08:44:56.1623492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.63*7D
2024-08-16T08:44:57.1621581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.63*7F
2024-08-16T08:44:58.1673366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.63*7D
2024-08-16T08:44:59.1672131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.63*7C
2024-08-16T08:45:00.1669603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.62*7C
2024-08-16T08:45:01.1668478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.62*7E
2024-08-16T08:45:02.1537650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.61*72
2024-08-16T08:45:03.1536209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.61*72
2024-08-16T08:45:04.1562326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.60*73
2024-08-16T08:45:05.1532524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.59*78
2024-08-16T08:45:06.1530303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.58*77
2024-08-16T08:45:07.1685447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.59*77
2024-08-16T08:45:08.1561491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.59*77
2024-08-16T08:45:09.1559645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.59*78
2024-08-16T08:45:10.1557925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.59*78
2024-08-16T08:45:11.1556495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.58*79
2024-08-16T08:45:12.1581317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.58*77
2024-08-16T08:45:13.1536131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.58*77
2024-08-16T08:45:14.1709617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.58*77
2024-08-16T08:45:15.1551239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.58*76
2024-08-16T08:45:16.1632214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.57*79
2024-08-16T08:45:17.1673273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-16T08:45:18.1541183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.57*77
2024-08-16T08:45:19.1557986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.57*79
2024-08-16T08:45:20.1614058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.57*76
2024-08-16T08:45:21.1638038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.56*76
2024-08-16T08:45:22.1635312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T08:45:23.1633691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.56*7B
2024-08-16T08:45:24.1631477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.56*7B
2024-08-16T08:45:25.1629547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.56*7B
2024-08-16T08:45:26.1651087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.56*7B
2024-08-16T08:45:27.1649779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.56*7B
2024-08-16T08:45:28.1647505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.56*7B
2024-08-16T08:45:29.1646146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.56*7B
2024-08-16T08:45:30.1579530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.56*74
2024-08-16T08:45:31.1576913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.55*75
2024-08-16T08:45:32.1629922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.54*75
2024-08-16T08:45:33.1650164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.54*7B
2024-08-16T08:45:34.1682082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.54*78
2024-08-16T08:45:35.1615127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.55*79
2024-08-16T08:45:36.1632053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.55*77
2024-08-16T08:45:37.1726801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.55*7A
2024-08-16T08:45:38.1570766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.55*7A
2024-08-16T08:45:39.1606389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.55*77
2024-08-16T08:45:40.1604218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.55*79
2024-08-16T08:45:41.1602529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.55*7A
2024-08-16T08:45:42.1600607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.55*75
2024-08-16T08:45:43.1630045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.55*79
2024-08-16T08:45:44.1628455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.55*79
2024-08-16T08:45:45.1625808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.55*7F
2024-08-16T08:45:46.1665120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.54*76
2024-08-16T08:45:47.1664278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.55*77
2024-08-16T08:45:48.1683923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T08:45:49.1681397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.56*74
2024-08-16T08:45:50.1656907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.56*7B
2024-08-16T08:45:51.1654818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.55*7E
2024-08-16T08:45:52.1550999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.55*7E
2024-08-16T08:45:53.1549443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.55*79
2024-08-16T08:45:54.1630288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T08:45:55.1628105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.55*76
2024-08-16T08:45:56.1626489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.54*79
2024-08-16T08:45:57.1624072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.54*7B
2024-08-16T08:45:58.1622745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.54*7B
2024-08-16T08:45:59.1621674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.54*7A
2024-08-16T08:46:00.1619185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.54*79
2024-08-16T08:46:01.1675831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.54*77
2024-08-16T08:46:02.1673887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.54*78
2024-08-16T08:46:03.1673007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.54*7A
2024-08-16T08:46:04.1670057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.54*7B
2024-08-16T08:46:05.1668091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.54*7C
2024-08-16T08:46:06.1665695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.54*7C
2024-08-16T08:46:07.1664130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.54*7C
2024-08-16T08:46:08.1538243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.53*7C
2024-08-16T08:46:09.1536077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.52*7E
2024-08-16T08:46:10.1534575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.52*7F
2024-08-16T08:46:11.1532777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.52*7A
2024-08-16T08:46:12.1686696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.52*7B
2024-08-16T08:46:13.1586120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.52*7D
2024-08-16T08:46:14.1584605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.52*7C
2024-08-16T08:46:15.1582252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.53*7F
2024-08-16T08:46:16.1609143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.53*71
2024-08-16T08:46:17.1606928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.54*7A
2024-08-16T08:46:18.1604716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.54*7D
2024-08-16T08:46:19.1655264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.54*73
2024-08-16T08:46:20.1653135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.55*72
2024-08-16T08:46:21.1674713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.55*7D
2024-08-16T08:46:22.1673638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.54*78
2024-08-16T08:46:23.1574648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.53*70
2024-08-16T08:46:24.1572731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.52*7D
2024-08-16T08:46:25.1570462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.52*7D
2024-08-16T08:46:26.1569309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.52*7C
2024-08-16T08:46:27.1566394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.52*7C
2024-08-16T08:46:28.1565571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.51*7F
2024-08-16T08:46:29.1650706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.51*7E
2024-08-16T08:46:30.1648117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.52*7C
2024-08-16T08:46:31.1670031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.52*73
2024-08-16T08:46:32.1667257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.52*7C
2024-08-16T08:46:33.1665567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.53*7C
2024-08-16T08:46:34.1663528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.54*78
2024-08-16T08:46:35.1661276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.55*78
2024-08-16T08:46:36.1686189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.56*7B
2024-08-16T08:46:37.1683716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.55*78
2024-08-16T08:46:38.1681795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.55*7B
2024-08-16T08:46:39.1681069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.54*7A
2024-08-16T08:46:40.1583322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.53*7C
2024-08-16T08:46:41.1579412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.52*7E
2024-08-16T08:46:42.1616538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.52*7C
2024-08-16T08:46:43.1684664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.54*7B
2024-08-16T08:46:44.1682493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.55*7B
2024-08-16T08:46:45.1651839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.54*79
2024-08-16T08:46:46.1649831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.52*7B
2024-08-16T08:46:47.1546040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.52*7C
2024-08-16T08:46:48.1678370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.53*72
2024-08-16T08:46:49.1676253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.54*7B
2024-08-16T08:46:50.1675049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.53*7D
2024-08-16T08:46:51.1672844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.52*7E
2024-08-16T08:46:52.1670226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.53*7C
2024-08-16T08:46:53.1669490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.54*7A
2024-08-16T08:46:54.1667118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.54*7A
2024-08-16T08:46:55.1546297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.54*7B
2024-08-16T08:46:56.1544442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.53*73
2024-08-16T08:46:57.1542936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.54*72
2024-08-16T08:46:58.1625184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.55*7F
2024-08-16T08:46:59.1621502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.56*7F
2024-08-16T08:47:00.1637167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.57*7E
2024-08-16T08:47:01.1609897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.58*76
2024-08-16T08:47:02.1608127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.59*7C
2024-08-16T08:47:03.1606586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.59*7D
2024-08-16T08:47:04.1604279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.58*7B
2024-08-16T08:47:05.1602521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.57*7B
2024-08-16T08:47:06.1600790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.57*7A
2024-08-16T08:47:07.1597845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.56*78
2024-08-16T08:47:08.1596376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.56*77
2024-08-16T08:47:09.1619668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.56*7A
2024-08-16T08:47:10.1617474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.57*7B
2024-08-16T08:47:11.1615273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.57*78
2024-08-16T08:47:12.1613599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.58*7C
2024-08-16T08:47:13.1611593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.58*74
2024-08-16T08:47:14.1641295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.57*7A
2024-08-16T08:47:15.1669152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.57*74
2024-08-16T08:47:16.1573444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.56*75
2024-08-16T08:47:17.1571350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.56*79
2024-08-16T08:47:18.1686093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.56*78
2024-08-16T08:47:19.1684101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.57*77
2024-08-16T08:47:20.1570425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.58*7B
2024-08-16T08:47:21.1681826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.57*74
2024-08-16T08:47:22.1676540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-16T08:47:23.1675515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.55*7A
2024-08-16T08:47:24.1673573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.56*76
2024-08-16T08:47:25.1671739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.57*79
2024-08-16T08:47:26.1690542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.57*7B
2024-08-16T08:47:27.1551954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.56*7D
2024-08-16T08:47:28.1549471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.55*7C
2024-08-16T08:47:29.1547214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.55*74
2024-08-16T08:47:30.1602609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.55*72
2024-08-16T08:47:31.1600439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.55*75
2024-08-16T08:47:32.1598387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.54*7A
2024-08-16T08:47:33.1617130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.53*79
2024-08-16T08:47:34.1614612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.53*7F
2024-08-16T08:47:35.1645802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.54*7B
2024-08-16T08:47:36.1643290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.54*75
2024-08-16T08:47:37.1668544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.54*7A
2024-08-16T08:47:38.1551519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.54*7C
2024-08-16T08:47:39.1571443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.54*7F
2024-08-16T08:47:40.1568209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.55*79
2024-08-16T08:47:41.1566538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.55*77
2024-08-16T08:47:42.1566498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.54*7B
2024-08-16T08:47:43.1563414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.53*78
2024-08-16T08:47:44.1600551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.52*70
2024-08-16T08:47:45.1598622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.52*7C
2024-08-16T08:47:46.1596249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.53*75
2024-08-16T08:47:47.1595047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.53*7B
2024-08-16T08:47:48.1592683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.53*7B
2024-08-16T08:47:49.1590673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.53*76
2024-08-16T08:47:50.1614948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.52*78
2024-08-16T08:47:51.1614063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.53*71
2024-08-16T08:47:52.1644630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.53*78
2024-08-16T08:47:53.1643018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.54*7C
2024-08-16T08:47:54.1570711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.55*7E
2024-08-16T08:47:55.1561090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.55*7B
2024-08-16T08:47:56.1596638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.55*73
2024-08-16T08:47:57.1594835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.54*7B
2024-08-16T08:47:58.1612561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.54*76
2024-08-16T08:47:59.1610536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.54*7C
2024-08-16T08:48:00.1608719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.54*79
2024-08-16T08:48:01.1607156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.54*7E
2024-08-16T08:48:02.1605274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.53*7E
2024-08-16T08:48:03.1603319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.52*7C
2024-08-16T08:48:04.1600866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.52*7D
2024-08-16T08:48:05.1598864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.53*7F
2024-08-16T08:48:06.1596357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.53*74
2024-08-16T08:48:07.1595353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.53*72
2024-08-16T08:48:08.1593183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.52*78
2024-08-16T08:48:09.1615143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.52*7B
2024-08-16T08:48:10.1648378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.53*7C
2024-08-16T08:48:11.1647202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.53*78
2024-08-16T08:48:12.1643757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.53*72
2024-08-16T08:48:13.1665156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.53*7A
2024-08-16T08:48:14.1549698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.54*7A
2024-08-16T08:48:15.1547722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.54*7A
2024-08-16T08:48:16.1546084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.54*71
2024-08-16T08:48:17.1544184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.54*79
2024-08-16T08:48:18.1580540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.55*78
2024-08-16T08:48:19.1579047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.56*7D
2024-08-16T08:48:20.1576943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.57*7B
2024-08-16T08:48:21.1573608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.56*76
2024-08-16T08:48:22.1599762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.55*7A
2024-08-16T08:48:23.1682458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.54*7A
2024-08-16T08:48:24.1625487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.53*78
2024-08-16T08:48:25.1624578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.54*79
2024-08-16T08:48:26.1621592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.54*7A
2024-08-16T08:48:27.1663271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.53*76
2024-08-16T08:48:28.1660265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.53*7C
2024-08-16T08:48:29.1658670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.54*7F
2024-08-16T08:48:30.1562975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.54*7F
2024-08-16T08:48:31.1561616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.53*78
2024-08-16T08:48:32.1558306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.52*79
2024-08-16T08:48:33.1557501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.53*7C
2024-08-16T08:48:34.1556135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.54*79
2024-08-16T08:48:35.1620287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.54*7C
2024-08-16T08:48:36.1657494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.53*72
2024-08-16T08:48:37.1655975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.53*74
2024-08-16T08:48:38.1653583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.54*79
2024-08-16T08:48:39.1651682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.56*72
2024-08-16T08:48:40.1649670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.57*7D
2024-08-16T08:48:41.1680086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T08:48:42.1757081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.55*73
2024-08-16T08:48:43.1558174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.55*7D
2024-08-16T08:48:44.1675713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.55*7A
2024-08-16T08:48:45.1694690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.55*7F
2024-08-16T08:48:46.1670516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.55*76
2024-08-16T08:48:47.1543880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.54*70
2024-08-16T08:48:48.1730594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.54*71
2024-08-16T08:48:49.1696284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.55*7A
2024-08-16T08:48:50.1694550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.56*7D
2024-08-16T08:48:51.1693011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-16T08:48:52.1563459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.55*73
2024-08-16T08:48:53.1607440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.55*71
2024-08-16T08:48:54.1605275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.56*75
2024-08-16T08:48:55.1603235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.57*7C
2024-08-16T08:48:56.1602214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-16T08:48:57.1599283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.55*75
2024-08-16T08:48:58.1597065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.56*7A
2024-08-16T08:48:59.1595058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.57*7B
2024-08-16T08:49:00.1592893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.58*74
2024-08-16T08:49:01.1650980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.59*73
2024-08-16T08:49:02.1675569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.59*77
2024-08-16T08:49:03.1635251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.58*74
2024-08-16T08:49:04.1691390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.58*72
2024-08-16T08:49:05.1690061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.59*72
2024-08-16T08:49:06.1688012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.59*70
2024-08-16T08:49:07.1685981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.60*79
2024-08-16T08:49:08.1684632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.60*7E
2024-08-16T08:49:09.1682966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.59*74
2024-08-16T08:49:10.1550997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.59*7A
2024-08-16T08:49:11.1572532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.58*75
2024-08-16T08:49:12.1570827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.58*7F
2024-08-16T08:49:13.1568259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.59*7B
2024-08-16T08:49:14.1566764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.59*71
2024-08-16T08:49:15.1564395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.58*71
2024-08-16T08:49:16.1603901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.59*75
2024-08-16T08:49:17.1575062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.60*77
2024-08-16T08:49:18.1573326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.61*72
2024-08-16T08:49:19.1571598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.62*7B
2024-08-16T08:49:20.1565927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.62*78
2024-08-16T08:49:21.1563279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.61*7C
2024-08-16T08:49:22.1690092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.61*7E
2024-08-16T08:49:23.1687916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.61*7E
2024-08-16T08:49:24.1685968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.61*7C
2024-08-16T08:49:25.1683076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-16T08:49:26.1683056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.59*77
2024-08-16T08:49:27.1552840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.59*78
2024-08-16T08:49:28.1551080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.59*75
2024-08-16T08:49:29.1549236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.59*75
2024-08-16T08:49:30.1547182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.59*78
2024-08-16T08:49:31.1607517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.59*76
2024-08-16T08:49:32.1605155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.59*77
2024-08-16T08:49:33.1603899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.58*70
2024-08-16T08:49:34.1690576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.58*75
2024-08-16T08:49:35.1688675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.58*76
2024-08-16T08:49:36.1687188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.58*77
2024-08-16T08:49:37.1549240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.58*74
2024-08-16T08:49:38.1547436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.56*72
2024-08-16T08:49:39.1701536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.56*7A
2024-08-16T08:49:40.1573093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.57*7A
2024-08-16T08:49:41.1572883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.57*7A
2024-08-16T08:49:42.1569550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.57*7B
2024-08-16T08:49:43.1567035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.57*7A
2024-08-16T08:49:44.1565957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.57*78
2024-08-16T08:49:45.1564131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.56*7D
2024-08-16T08:49:46.1561785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.56*7A
2024-08-16T08:49:47.1560394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.55*7B
2024-08-16T08:49:48.1558080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.55*79
2024-08-16T08:49:49.1555496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.55*78
2024-08-16T08:49:50.1553633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.54*74
2024-08-16T08:49:51.1550827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.54*78
2024-08-16T08:49:52.1590528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.54*7E
2024-08-16T08:49:53.1588406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.54*71
2024-08-16T08:49:54.1587306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.54*7C
2024-08-16T08:49:55.1584142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.53*72
2024-08-16T08:49:56.1680944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.54*7B
2024-08-16T08:49:57.1678542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.54*78
2024-08-16T08:49:58.1676271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.55*78
2024-08-16T08:49:59.1674817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.54*79
2024-08-16T08:50:00.1673341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.53*7F
2024-08-16T08:50:01.1671398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.51*7E
2024-08-16T08:50:02.1555512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.51*7C
2024-08-16T08:50:03.1554452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.51*7A
2024-08-16T08:50:04.1551594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.51*7B
2024-08-16T08:50:05.1549375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.51*7C
2024-08-16T08:50:06.1703673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.51*7C
2024-08-16T08:50:07.1702039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.51*7D
2024-08-16T08:50:08.1699586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.51*7C
2024-08-16T08:50:09.1697322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.52*7F
2024-08-16T08:50:10.1570361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.51*7E
2024-08-16T08:50:11.1682996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.51*7F
2024-08-16T08:50:12.1680691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.50*7F
2024-08-16T08:50:13.1700136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.50*70
2024-08-16T08:50:14.1674196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.50*7C
2024-08-16T08:50:15.1671819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.50*78
2024-08-16T08:50:16.1669052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.50*7F
2024-08-16T08:50:17.1667134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.51*7C
2024-08-16T08:50:18.1665291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.52*7C
2024-08-16T08:50:19.1697238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.51*7F
2024-08-16T08:50:20.1695428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.51*78
2024-08-16T08:50:21.1694027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.52*7B
2024-08-16T08:50:22.1692680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.52*7A
2024-08-16T08:50:23.1688979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.51*7D
2024-08-16T08:50:24.1688755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.51*7C
2024-08-16T08:50:25.1686163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.51*73
2024-08-16T08:50:26.1683562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.52*7E
2024-08-16T08:50:27.1574863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.53*7C
2024-08-16T08:50:28.1572731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.52*72
2024-08-16T08:50:29.1619651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.52*7C
2024-08-16T08:50:30.1617532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.51*7D
2024-08-16T08:50:31.1615431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.51*72
2024-08-16T08:50:32.1613962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.51*71
2024-08-16T08:50:33.1612725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.52*73
2024-08-16T08:50:34.1610693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.52*72
2024-08-16T08:50:35.1608853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.52*71
2024-08-16T08:50:36.1606723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.52*71
2024-08-16T08:50:37.1605441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.52*70
2024-08-16T08:50:38.1602850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.52*7D
2024-08-16T08:50:39.1600579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.51*73
2024-08-16T08:50:40.1598205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.52*7F
2024-08-16T08:50:41.1596761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.53*7E
2024-08-16T08:50:42.1594519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.53*7D
2024-08-16T08:50:43.1592221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.52*72
2024-08-16T08:50:44.1590642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.53*7E
2024-08-16T08:50:45.1588594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.54*79
2024-08-16T08:50:46.1586975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.55*7F
2024-08-16T08:50:47.1652190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.54*78
2024-08-16T08:50:48.1649882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.53*73
2024-08-16T08:50:49.1647657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.53*79
2024-08-16T08:50:50.1646405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.54*7D
2024-08-16T08:50:51.1645139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.54*7D
2024-08-16T08:50:52.1643208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.54*7B
2024-08-16T08:50:53.1640901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.53*7E
2024-08-16T08:50:54.1639208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.53*70
2024-08-16T08:50:55.1636632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.54*79
2024-08-16T08:50:56.1634943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.54*74
2024-08-16T08:50:57.1633009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.54*7A
2024-08-16T08:50:58.1630197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.53*7B
2024-08-16T08:50:59.1628817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.53*7D
2024-08-16T08:51:00.1626868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.54*79
2024-08-16T08:51:01.1623941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.54*79
2024-08-16T08:51:02.1622912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.53*7C
2024-08-16T08:51:03.1645021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.53*7B
2024-08-16T08:51:04.1643676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.53*7D
2024-08-16T08:51:05.1683780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.53*71
2024-08-16T08:51:06.1681192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.53*7F
2024-08-16T08:51:07.1680079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.53*7E
2024-08-16T08:51:08.1678305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.52*7F
2024-08-16T08:51:09.1676218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.50*7D
2024-08-16T08:51:10.1674287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.50*7E
2024-08-16T08:51:11.1672101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.50*7C
2024-08-16T08:51:12.1670161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.50*7C
2024-08-16T08:51:13.1669643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.50*7F
2024-08-16T08:51:14.1666388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.50*7B
2024-08-16T08:51:15.1664148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.50*7D
2024-08-16T08:51:16.1661743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.50*7C
2024-08-16T08:51:17.1659675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.50*72
2024-08-16T08:51:18.1697106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-16T08:51:19.1695349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.49*74
2024-08-16T08:51:20.1641213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.48*74
2024-08-16T08:51:21.1639471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.48*75
2024-08-16T08:51:22.1675874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.48*79
2024-08-16T08:51:23.1565767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.48*72
2024-08-16T08:51:24.1564094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.49*77
2024-08-16T08:51:25.1560773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.48*7B
2024-08-16T08:51:26.1559350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.47*7B
2024-08-16T08:51:27.1557605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.47*79
2024-08-16T08:51:28.1616340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.47*76
2024-08-16T08:51:29.1614952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.47*78
2024-08-16T08:51:30.1613154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.47*7B
2024-08-16T08:51:31.1667892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.46*75
2024-08-16T08:51:32.1568740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T08:51:33.1645449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.46*78
2024-08-16T08:51:34.1643399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-16T08:51:35.1641903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.46*77
2024-08-16T08:51:36.1667973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.46*75
2024-08-16T08:51:37.1665916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.45*7A
2024-08-16T08:51:38.1639088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.46*7D
2024-08-16T08:51:39.1686160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.46*7B
2024-08-16T08:51:40.1607631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.46*79
2024-08-16T08:51:41.1605742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.46*7A
2024-08-16T08:51:42.1603453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.46*7B
2024-08-16T08:51:43.1600928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.45*7A
2024-08-16T08:51:44.1599150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.44*77
2024-08-16T08:51:45.1597737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.44*7A
2024-08-16T08:51:46.1596136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.44*79
2024-08-16T08:51:47.1593540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.44*79
2024-08-16T08:51:48.1591928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.44*7A
2024-08-16T08:51:49.1589315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.44*78
2024-08-16T08:51:50.1588165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.44*74
2024-08-16T08:51:51.1586210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.44*78
2024-08-16T08:51:52.1584267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.45*7E
2024-08-16T08:51:53.1582411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.45*7F
2024-08-16T08:51:54.1602878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-16T08:51:55.1601380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.43*7D
2024-08-16T08:51:56.1599747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.43*7C
2024-08-16T08:51:57.1597465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.43*72
2024-08-16T08:51:58.1595355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.43*7C
2024-08-16T08:51:59.1593133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.43*7B
2024-08-16T08:52:00.1591419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.43*7D
2024-08-16T08:52:01.1588121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.42*7D
2024-08-16T08:52:02.1587522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.41*70
2024-08-16T08:52:03.1586168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.41*72
2024-08-16T08:52:04.1583795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.42*70
2024-08-16T08:52:05.1603560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T08:52:06.1601206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.41*7C
2024-08-16T08:52:07.1599178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.42*7E
2024-08-16T08:52:08.1598475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.42*7F
2024-08-16T08:52:09.1654929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.41*7A
2024-08-16T08:52:10.1653543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.40*73
2024-08-16T08:52:11.1651654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.39*7F
2024-08-16T08:52:12.1584797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.39*7F
2024-08-16T08:52:13.1614412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.39*72
2024-08-16T08:52:14.1624510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.39*73
2024-08-16T08:52:15.1622630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.38*7D
2024-08-16T08:52:16.1620644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.38*70
2024-08-16T08:52:17.1618707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.38*7E
2024-08-16T08:52:18.1616282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.38*72
2024-08-16T08:52:19.1633653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.38*73
2024-08-16T08:52:20.1690651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.38*72
2024-08-16T08:52:21.1687942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.37*7D
2024-08-16T08:52:22.1686121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-16T08:52:23.1624849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.37*73
2024-08-16T08:52:24.1622540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.37*7C
2024-08-16T08:52:25.1621586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.37*7C
2024-08-16T08:52:26.1618849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.36*70
2024-08-16T08:52:27.1617099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.36*70
2024-08-16T08:52:28.1649428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.36*7F
2024-08-16T08:52:29.1647200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.37*7E
2024-08-16T08:52:30.1680392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.38*7D
2024-08-16T08:52:31.1628579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.37*7D
2024-08-16T08:52:32.1627013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.36*7E
2024-08-16T08:52:33.1624928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.36*7E
2024-08-16T08:52:34.1623178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.37*7C
2024-08-16T08:52:35.1621145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.37*7F
2024-08-16T08:52:36.1619539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.36*71
2024-08-16T08:52:37.1617211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.36*7C
2024-08-16T08:52:38.1615243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.36*7D
2024-08-16T08:52:39.1612016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.36*7E
2024-08-16T08:52:40.1610940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.36*7D
2024-08-16T08:52:41.1609958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.36*7F
2024-08-16T08:52:42.1607426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.36*7F
2024-08-16T08:52:43.1605395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.37*7E
2024-08-16T08:52:44.1603230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.38*7E
2024-08-16T08:52:45.1600412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.39*72
2024-08-16T08:52:46.1620932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.38*71
2024-08-16T08:52:47.1618268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.38*76
2024-08-16T08:52:48.1616655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.39*75
2024-08-16T08:52:49.1632850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.39*72
2024-08-16T08:52:50.1631431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.39*72
2024-08-16T08:52:51.1628702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.39*7B
2024-08-16T08:52:52.1651519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.38*7D
2024-08-16T08:52:53.1650001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.38*71
2024-08-16T08:52:54.1647370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.38*7E
2024-08-16T08:52:55.1644864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.38*73
2024-08-16T08:52:56.1698876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.38*70
2024-08-16T08:52:57.1604343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.37*78
2024-08-16T08:52:58.1602812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.37*7C
2024-08-16T08:52:59.1572019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.38*70
2024-08-16T08:53:00.1570400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.39*70
2024-08-16T08:53:01.1609229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.39*72
2024-08-16T08:53:02.1607384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.39*70
2024-08-16T08:53:03.1572093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.39*74
2024-08-16T08:53:04.1597263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.40*79
2024-08-16T08:53:05.1595146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.40*7E
2024-08-16T08:53:06.1620955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.39*71
2024-08-16T08:53:07.1618474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.40*7C
2024-08-16T08:53:08.1617004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.40*7C
2024-08-16T08:53:09.1614939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.39*73
2024-08-16T08:53:10.1612633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.39*73
2024-08-16T08:53:11.1610591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.39*7D
2024-08-16T08:53:12.1701854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.39*7C
2024-08-16T08:53:13.1699347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.39*7E
2024-08-16T08:53:14.1698144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.39*7F
2024-08-16T08:53:15.1569289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.40*73
2024-08-16T08:53:16.1566523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.40*7C
2024-08-16T08:53:17.1596699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.41*7A
2024-08-16T08:53:18.1595179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.41*7B
2024-08-16T08:53:19.1593526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.41*79
2024-08-16T08:53:20.1646236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.41*78
2024-08-16T08:53:21.1567272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.42*7A
2024-08-16T08:53:22.1565313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.42*7A
2024-08-16T08:53:23.1583166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.42*7A
2024-08-16T08:53:24.1601183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.43*7B
2024-08-16T08:53:25.1599614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.42*78
2024-08-16T08:53:26.1596392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.42*7F
2024-08-16T08:53:27.1595699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.42*7E
2024-08-16T08:53:28.1593614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.42*7C
2024-08-16T08:53:29.1591021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.42*71
2024-08-16T08:53:30.1654670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.42*70
2024-08-16T08:53:31.1653279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T08:53:32.1650043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.43*74
2024-08-16T08:53:33.1571754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.43*7D
2024-08-16T08:53:34.1569826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.44*78
2024-08-16T08:53:35.1628922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T08:53:36.1627587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.44*78
2024-08-16T08:53:37.1625324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.44*75
2024-08-16T08:53:38.1685527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.45*7F
2024-08-16T08:53:39.1642170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.45*7A
2024-08-16T08:53:40.1566476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.45*7B
2024-08-16T08:53:41.1600349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.45*79
2024-08-16T08:53:42.1598221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.46*71
2024-08-16T08:53:43.1596940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.45*78
2024-08-16T08:53:44.1594426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.45*78
2024-08-16T08:53:45.1628250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.46*7B
2024-08-16T08:53:46.1625465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.47*7B
2024-08-16T08:53:47.1624243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.47*71
2024-08-16T08:53:48.1622269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.47*7B
2024-08-16T08:53:49.1677249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.48*77
2024-08-16T08:53:50.1581292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.49*77
2024-08-16T08:53:51.1640992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.49*77
2024-08-16T08:53:52.1644338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.48*75
2024-08-16T08:53:53.1642541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.48*76
2024-08-16T08:53:54.1705038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.48*74
2024-08-16T08:53:55.1703471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.49*77
2024-08-16T08:53:56.1606914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.49*74
2024-08-16T08:53:57.1680468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.49*76
2024-08-16T08:53:58.1701438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.48*75
2024-08-16T08:53:59.1700487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.49*75
2024-08-16T08:54:00.1698405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.50*73
2024-08-16T08:54:01.1696457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.51*72
2024-08-16T08:54:02.1571755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.51*70
2024-08-16T08:54:03.1570878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.50*7D
2024-08-16T08:54:04.1568897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.50*79
2024-08-16T08:54:05.1566669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.51*78
2024-08-16T08:54:06.1595887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.52*7E
2024-08-16T08:54:07.1636114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.52*72
2024-08-16T08:54:08.1634594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.51*7F
2024-08-16T08:54:09.1626321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.49*77
2024-08-16T08:54:10.1652817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.49*77
2024-08-16T08:54:11.1704078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.49*71
2024-08-16T08:54:12.1702646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.49*77
2024-08-16T08:54:13.1582707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.48*77
2024-08-16T08:54:14.1580518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.48*78
2024-08-16T08:54:15.1617511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.48*7B
2024-08-16T08:54:16.1614511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.48*73
2024-08-16T08:54:17.1614157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.48*7A
2024-08-16T08:54:18.1611724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.47*79
2024-08-16T08:54:19.1610203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.47*76
2024-08-16T08:54:20.1640980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.47*78
2024-08-16T08:54:21.1602811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.48*76
2024-08-16T08:54:22.1600892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.47*75
2024-08-16T08:54:23.1696070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.47*7A
2024-08-16T08:54:24.1693395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.47*7C
2024-08-16T08:54:25.1572285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.48*71
2024-08-16T08:54:26.1570928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.48*71
2024-08-16T08:54:27.1569801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.49*77
2024-08-16T08:54:28.1670327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.49*73
2024-08-16T08:54:29.1709966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.48*73
2024-08-16T08:54:30.1708029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.47*79
2024-08-16T08:54:31.1705595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.47*7B
2024-08-16T08:54:32.1704290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.48*7B
2024-08-16T08:54:33.1702770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.48*75
2024-08-16T08:54:34.1700820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.47*78
2024-08-16T08:54:35.1699090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.47*79
2024-08-16T08:54:36.1697343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.47*76
2024-08-16T08:54:37.1694975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.48*75
2024-08-16T08:54:38.1692703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.48*7B
2024-08-16T08:54:39.1689933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.48*76
2024-08-16T08:54:40.1690062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.47*7D
2024-08-16T08:54:41.1687251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.48*75
2024-08-16T08:54:42.1685514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.49*75
2024-08-16T08:54:43.1681568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.49*75
2024-08-16T08:54:44.1680231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.49*74
2024-08-16T08:54:45.1610314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.48*72
2024-08-16T08:54:46.1694248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.48*75
2024-08-16T08:54:47.1691718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.48*79
2024-08-16T08:54:48.1690457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.49*76
2024-08-16T08:54:49.1622155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.50*7E
2024-08-16T08:54:50.1621254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.50*72
2024-08-16T08:54:51.1619340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.49*75
2024-08-16T08:54:52.1617219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.48*73
2024-08-16T08:54:53.1615560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.48*72
2024-08-16T08:54:54.1653023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.49*76
2024-08-16T08:54:55.1652211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.49*75
2024-08-16T08:54:56.1649862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.48*74
2024-08-16T08:54:57.1647746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.47*79
2024-08-16T08:54:58.1645541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.47*77
2024-08-16T08:54:59.1643348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.47*79
2024-08-16T08:55:00.1641399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.47*7B
2024-08-16T08:55:01.1590440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.46*7B
2024-08-16T08:55:02.1643624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.46*77
2024-08-16T08:55:03.1640935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.46*75
2024-08-16T08:55:04.1678101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.47*7A
2024-08-16T08:55:05.1590178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.47*7B
2024-08-16T08:55:06.1638956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.47*7D
2024-08-16T08:55:07.1673919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.47*7F
2024-08-16T08:55:08.1672063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.47*78
2024-08-16T08:55:09.1669896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.47*7B
2024-08-16T08:55:10.1706929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.47*78
2024-08-16T08:55:11.1666857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.47*7B
2024-08-16T08:55:12.1664217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.47*78
2024-08-16T08:55:13.1662069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.46*7C
2024-08-16T08:55:14.1660604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.46*7F
2024-08-16T08:55:15.1657847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.46*7E
2024-08-16T08:55:16.1717483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.46*7B
2024-08-16T08:55:17.1714911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.45*74
2024-08-16T08:55:18.1671651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.45*7E
2024-08-16T08:55:19.1612272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.46*79
2024-08-16T08:55:20.1630931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.45*7E
2024-08-16T08:55:21.1680029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.45*79
2024-08-16T08:55:22.1678510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.45*7A
2024-08-16T08:55:23.1608508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.45*7F
2024-08-16T08:55:24.1606589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.45*78
2024-08-16T08:55:25.1604775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.44*7C
2024-08-16T08:55:26.1603186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.44*70
2024-08-16T08:55:27.1600347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.45*78
2024-08-16T08:55:28.1597950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.47*77
2024-08-16T08:55:29.1595729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.47*7D
2024-08-16T08:55:30.1594720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.47*7E
2024-08-16T08:55:31.1591948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.47*7E
2024-08-16T08:55:32.1590054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.47*7D
2024-08-16T08:55:33.1588648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.47*74
2024-08-16T08:55:34.1587620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.46*71
2024-08-16T08:55:35.1585436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.46*7C
2024-08-16T08:55:36.1582865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.45*7A
2024-08-16T08:55:37.1580969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.45*7B
2024-08-16T08:55:38.1578218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.45*7B
2024-08-16T08:55:39.1577107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.44*7A
2024-08-16T08:55:40.1575197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.44*7A
2024-08-16T08:55:41.1573408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.44*7D
2024-08-16T08:55:42.1726943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.44*79
2024-08-16T08:55:43.1724937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.45*74
2024-08-16T08:55:44.1723524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.45*7A
2024-08-16T08:55:45.1721025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.45*78
2024-08-16T08:55:46.1719132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.45*7C
2024-08-16T08:55:47.1717398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.45*7D
2024-08-16T08:55:48.1714144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.44*7F
2024-08-16T08:55:49.1713634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.44*78
2024-08-16T08:55:50.1711497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.44*7A
2024-08-16T08:55:51.1709149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.44*76
2024-08-16T08:55:52.1707168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.44*77
2024-08-16T08:55:53.1705318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T08:55:54.1703679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.43*7E
2024-08-16T08:55:55.1701282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.43*79
2024-08-16T08:55:56.1699288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.44*7C
2024-08-16T08:55:57.1698428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.44*7C
2024-08-16T08:55:58.1695398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.45*7E
2024-08-16T08:55:59.1693833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.44*7E
2024-08-16T08:56:00.1690702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.45*7F
2024-08-16T08:56:01.1688314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.46*78
2024-08-16T08:56:02.1687196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.46*7D
2024-08-16T08:56:03.1685544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.45*77
2024-08-16T08:56:04.1683334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-16T08:56:05.1681476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.45*74
2024-08-16T08:56:06.1679685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.46*7B
2024-08-16T08:56:07.1677349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.46*78
2024-08-16T08:56:08.1675985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.46*7E
2024-08-16T08:56:09.1711994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.46*7D
2024-08-16T08:56:10.1671610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.47*76
2024-08-16T08:56:11.1668711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.48*72
2024-08-16T08:56:12.1667915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.48*70
2024-08-16T08:56:13.1665947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.47*7F
2024-08-16T08:56:14.1663943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.47*7D
2024-08-16T08:56:15.1588354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.47*76
2024-08-16T08:56:16.1586718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.48*76
2024-08-16T08:56:17.1583817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.49*75
2024-08-16T08:56:18.1582598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.48*75
2024-08-16T08:56:19.1580907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.47*7B
2024-08-16T08:56:20.1578369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.48*77
2024-08-16T08:56:21.1601592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-16T08:56:22.1599288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.51*7D
2024-08-16T08:56:23.1597801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.51*7F
2024-08-16T08:56:24.1595829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.51*78
2024-08-16T08:56:25.1593863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.51*76
2024-08-16T08:56:26.1591991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.50*74
2024-08-16T08:56:27.1591413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.51*79
2024-08-16T08:56:28.1587444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.51*7F
2024-08-16T08:56:29.1702994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.49*77
2024-08-16T08:56:30.1702127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.49*78
2024-08-16T08:56:31.1700988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.49*76
2024-08-16T08:56:32.1719476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.49*71
2024-08-16T08:56:33.1695625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.49*76
2024-08-16T08:56:34.1693755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.49*78
2024-08-16T08:56:35.1691953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.49*7F
2024-08-16T08:56:36.1690809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.50*78
2024-08-16T08:56:37.1693300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.50*7B
2024-08-16T08:56:38.1686514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.50*74
2024-08-16T08:56:39.1684806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.50*76
2024-08-16T08:56:40.1682335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.50*76
2024-08-16T08:56:41.1724710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.50*7D
2024-08-16T08:56:42.1721843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.50*7C
2024-08-16T08:56:43.1633770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.50*7E
2024-08-16T08:56:44.1673554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.49*76
2024-08-16T08:56:45.1596571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.48*76
2024-08-16T08:56:46.1595048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.48*74
2024-08-16T08:56:47.1654435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.49*75
2024-08-16T08:56:48.1651157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.50*7C
2024-08-16T08:56:49.1698690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.49*71
2024-08-16T08:56:50.1716569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.49*7F
2024-08-16T08:56:51.1714126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.49*73
2024-08-16T08:56:52.1712338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.49*70
2024-08-16T08:56:53.1610970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.50*7E
2024-08-16T08:56:54.1588540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.50*7F
2024-08-16T08:56:55.1587322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.49*74
2024-08-16T08:56:56.1584773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.48*74
2024-08-16T08:56:57.1685581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.48*74
2024-08-16T08:56:58.1682781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.49*77
2024-08-16T08:56:59.1681250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.49*75
2024-08-16T08:57:00.1678791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.49*74
2024-08-16T08:57:01.1677826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.49*70
2024-08-16T08:57:02.1596084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.49*71
2024-08-16T08:57:03.1593799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.50*79
2024-08-16T08:57:04.1591911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.50*78
2024-08-16T08:57:05.1638866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.50*7A
2024-08-16T08:57:06.1690754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.49*71
2024-08-16T08:57:07.1662438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.49*76
2024-08-16T08:57:08.1661178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.49*76
2024-08-16T08:57:09.1658833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.48*7B
2024-08-16T08:57:10.1656847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.48*7B
2024-08-16T08:57:11.1704679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.49*74
2024-08-16T08:57:12.1730136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.49*74
2024-08-16T08:57:13.1728892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.49*75
2024-08-16T08:57:14.1726023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.49*74
2024-08-16T08:57:15.1656300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.49*71
2024-08-16T08:57:16.1596629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.50*74
2024-08-16T08:57:17.1594494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.50*75
2024-08-16T08:57:18.1593004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.50*7B
2024-08-16T08:57:19.1590543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.50*78
2024-08-16T08:57:20.1625429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.50*7D
2024-08-16T08:57:21.1703535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.50*7F
2024-08-16T08:57:22.1660394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.50*7C
2024-08-16T08:57:23.1684510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.50*7E
2024-08-16T08:57:24.1577500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.49*77
2024-08-16T08:57:25.1730465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.49*79
2024-08-16T08:57:26.1729727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.50*7E
2024-08-16T08:57:27.1728092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.50*7C
2024-08-16T08:57:28.1724604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.50*7A
2024-08-16T08:57:29.1723363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.50*7F
2024-08-16T08:57:30.1720666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.51*72
2024-08-16T08:57:31.1718794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.53*7E
2024-08-16T08:57:32.1717147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.53*7B
2024-08-16T08:57:33.1741312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.53*7D
2024-08-16T08:57:34.1712742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.52*79
2024-08-16T08:57:35.1711236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.52*7D
2024-08-16T08:57:36.1689401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.52*76
2024-08-16T08:57:37.1715799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.52*7C
2024-08-16T08:57:38.1712626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.52*7F
2024-08-16T08:57:39.1710991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.52*79
2024-08-16T08:57:40.1636133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.52*72
2024-08-16T08:57:41.1613300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.52*76
2024-08-16T08:57:42.1693725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.53*72
2024-08-16T08:57:43.1691948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.54*76
2024-08-16T08:57:44.1689627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.54*7A
2024-08-16T08:57:45.1687640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.54*7E
2024-08-16T08:57:46.1685597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.54*76
2024-08-16T08:57:47.1683860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.53*7B
2024-08-16T08:57:48.1682213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.53*7C
2024-08-16T08:57:49.1680750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.54*79
2024-08-16T08:57:50.1676743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.53*7C
2024-08-16T08:57:51.1675401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.53*73
2024-08-16T08:57:52.1692914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.53*72
2024-08-16T08:57:53.1690834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.54*74
2024-08-16T08:57:54.1717813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.54*74
2024-08-16T08:57:55.1715615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.55*7B
2024-08-16T08:57:56.1582308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.54*78
2024-08-16T08:57:57.1580989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.54*7E
2024-08-16T08:57:58.1634047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.54*7E
2024-08-16T08:57:59.1689709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.55*7C
2024-08-16T08:58:00.1688767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.56*7D
2024-08-16T08:58:01.1686896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.56*7C
2024-08-16T08:58:02.1686015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.55*78
2024-08-16T08:58:03.1597904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.54*79
2024-08-16T08:58:04.1659362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.55*78
2024-08-16T08:58:05.1657890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.55*7A
2024-08-16T08:58:06.1655987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.55*7A
2024-08-16T08:58:07.1728983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.55*78
2024-08-16T08:58:08.1727820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.56*75
2024-08-16T08:58:09.1725292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.56*7B
2024-08-16T08:58:10.1723691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-16T08:58:11.1721072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.56*7F
2024-08-16T08:58:12.1720333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.57*7E
2024-08-16T08:58:13.1717619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.58*71
2024-08-16T08:58:14.1597636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.57*7F
2024-08-16T08:58:15.1705163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.56*7E
2024-08-16T08:58:16.1701742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.56*78
2024-08-16T08:58:17.1701123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-16T08:58:18.1699100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.57*78
2024-08-16T08:58:19.1697028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.57*7A
2024-08-16T08:58:20.1695698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.56*79
2024-08-16T08:58:21.1595491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.56*7E
2024-08-16T08:58:22.1593676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.56*7B
2024-08-16T08:58:23.1591911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.57*77
2024-08-16T08:58:24.1589834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.57*7B
2024-08-16T08:58:25.1623396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.57*78
2024-08-16T08:58:26.1586202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.58*76
2024-08-16T08:58:27.1584352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.58*71
2024-08-16T08:58:28.1601037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.58*71
2024-08-16T08:58:29.1600459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.58*71
2024-08-16T08:58:30.1614349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.58*76
2024-08-16T08:58:31.1612096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.58*77
2024-08-16T08:58:32.1629957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.58*76
2024-08-16T08:58:33.1628673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.57*78
2024-08-16T08:58:34.1626871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.57*74
2024-08-16T08:58:35.1625277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.57*72
2024-08-16T08:58:36.1623129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.57*75
2024-08-16T08:58:37.1619401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.56*7A
2024-08-16T08:58:38.1666540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.57*79
2024-08-16T08:58:39.1663971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.58*78
2024-08-16T08:58:40.1662676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.58*74
2024-08-16T08:58:41.1660307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.58*71
2024-08-16T08:58:42.1658280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.58*71
2024-08-16T08:58:43.1656472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.59*76
2024-08-16T08:58:44.1697817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.60*7F
2024-08-16T08:58:45.1696936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.61*7B
2024-08-16T08:58:46.1693900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.61*79
2024-08-16T08:58:47.1691986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.60*7F
2024-08-16T08:58:48.1599643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.59*70
2024-08-16T08:58:49.1615665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.59*77
2024-08-16T08:58:50.1614472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.60*7C
2024-08-16T08:58:51.1612293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.59*7B
2024-08-16T08:58:52.1610982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.59*7C
2024-08-16T08:58:53.1608759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.59*7D
2024-08-16T08:58:54.1635469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T08:58:55.1633490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.60*7E
2024-08-16T08:58:56.1648982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.61*7E
2024-08-16T08:58:57.1646284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.61*7C
2024-08-16T08:58:58.1644627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.61*7B
2024-08-16T08:58:59.1642784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.62*78
2024-08-16T08:59:00.1640344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-16T08:59:01.1638697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.62*78
2024-08-16T08:59:02.1668630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.62*78
2024-08-16T08:59:03.1736036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.62*7A
2024-08-16T08:59:04.1607595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.62*7B
2024-08-16T08:59:05.1605976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.62*7E
2024-08-16T08:59:06.1603945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.61*7F
2024-08-16T08:59:07.1628940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.62*7D
2024-08-16T08:59:08.1662908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.63*79
2024-08-16T08:59:09.1660454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.63*78
2024-08-16T08:59:10.1658317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.62*7E
2024-08-16T08:59:11.1655095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.62*79
2024-08-16T08:59:12.1654156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.62*78
2024-08-16T08:59:13.1652649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.62*7F
2024-08-16T08:59:14.1650559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.62*75
2024-08-16T08:59:15.1648666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.62*72
2024-08-16T08:59:16.1647043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.61*72
2024-08-16T08:59:17.1670804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.61*73
2024-08-16T08:59:18.1668703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.62*7D
2024-08-16T08:59:19.1710752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.62*74
2024-08-16T08:59:20.1708606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.62*7E
2024-08-16T08:59:21.1706953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.62*7B
2024-08-16T08:59:22.1704355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.63*71
2024-08-16T08:59:23.1702645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.63*7D
2024-08-16T08:59:24.1700740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-16T08:59:25.1698879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.64*78
2024-08-16T08:59:26.1696901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.64*7F
2024-08-16T08:59:27.1694879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.64*7C
2024-08-16T08:59:28.1710633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.63*7A
2024-08-16T08:59:29.1709049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.63*7D
2024-08-16T08:59:30.1665910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.63*7D
2024-08-16T08:59:31.1663493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.63*7D
2024-08-16T08:59:32.1661866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.62*7A
2024-08-16T08:59:33.1660281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.61*7E
2024-08-16T08:59:34.1658079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.62*7E
2024-08-16T08:59:35.1656210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.63*70
2024-08-16T08:59:36.1585558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.63*70
2024-08-16T08:59:37.1739295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.62*70
2024-08-16T08:59:38.1614136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.62*71
2024-08-16T08:59:39.1716052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.62*7E
2024-08-16T08:59:40.1714558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.62*71
2024-08-16T08:59:41.1734462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.62*7F
2024-08-16T08:59:42.1613192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.62*7E
2024-08-16T08:59:43.1612180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.62*7A
2024-08-16T08:59:44.1610127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.62*7C
2024-08-16T08:59:45.1608375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.63*77
2024-08-16T08:59:46.1605171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.64*7B
2024-08-16T08:59:47.1663692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.64*7B
2024-08-16T08:59:48.1705772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.63*7C
2024-08-16T08:59:49.1702904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.63*7E
2024-08-16T08:59:50.1701558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.63*74
2024-08-16T08:59:51.1699585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.63*7E
2024-08-16T08:59:52.1697782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.62*72
2024-08-16T08:59:53.1696997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.62*7D
2024-08-16T08:59:54.1734506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.62*7F
2024-08-16T08:59:55.1732159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.63*7F
2024-08-16T08:59:56.1605598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.63*7F
2024-08-16T08:59:57.1660892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.63*70
2024-08-16T08:59:58.1659559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T08:59:59.1597504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.65*77
2024-08-16T09:00:00.1595977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.65*77
2024-08-16T09:00:01.1593677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.64*7B
2024-08-16T09:00:02.1591413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.64*75
2024-08-16T09:00:03.1589926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.64*74
2024-08-16T09:00:04.1605852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.64*77
2024-08-16T09:00:05.1603597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.65*76
2024-08-16T09:00:06.1673955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.65*76
2024-08-16T09:00:07.1672276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.65*76
2024-08-16T09:00:08.1670818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.65*79
2024-08-16T09:00:09.1668119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.66*79
2024-08-16T09:00:10.1666010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.66*76
2024-08-16T09:00:11.1693613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.65*7A
2024-08-16T09:00:12.1593983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.65*7B
2024-08-16T09:00:13.1631084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.65*7B
2024-08-16T09:00:14.1684477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.65*7B
2024-08-16T09:00:15.1681716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.65*74
2024-08-16T09:00:16.1713460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.65*7B
2024-08-16T09:00:17.1737664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.65*7B
2024-08-16T09:00:18.1735673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.64*7A
2024-08-16T09:00:19.1732873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.65*78
2024-08-16T09:00:20.1593493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.65*79
2024-08-16T09:00:21.1610685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.66*77
2024-08-16T09:00:22.1608547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-16T09:00:23.1606310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.66*7B
2024-08-16T09:00:24.1604225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.66*79
2024-08-16T09:00:25.1602235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.66*79
2024-08-16T09:00:26.1600731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.66*7B
2024-08-16T09:00:27.1598717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-16T09:00:28.1618715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.66*7A
2024-08-16T09:00:29.1617196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.66*75
2024-08-16T09:00:30.1709005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.65*79
2024-08-16T09:00:31.1728078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.65*7B
2024-08-16T09:00:32.1726556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.65*78
2024-08-16T09:00:33.1627385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.65*78
2024-08-16T09:00:34.1684442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.65*77
2024-08-16T09:00:35.1682592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-16T09:00:36.1681009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.65*78
2024-08-16T09:00:37.1678267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.66*79
2024-08-16T09:00:38.1713214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.67*7F
2024-08-16T09:00:39.1712224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.67*7A
2024-08-16T09:00:40.1709789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.68*76
2024-08-16T09:00:41.1707268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.68*77
2024-08-16T09:00:42.1705402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.69*74
2024-08-16T09:00:43.1704344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.70*7D
2024-08-16T09:00:44.1725032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.70*7E
2024-08-16T09:00:45.1724153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.71*7E
2024-08-16T09:00:46.1746170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.71*71
2024-08-16T09:00:47.1718392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.71*7D
2024-08-16T09:00:48.1717311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.71*7F
2024-08-16T09:00:49.1714577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.71*7B
2024-08-16T09:00:50.1712661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.71*7A
2024-08-16T09:00:51.1710984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.71*7B
2024-08-16T09:00:52.1709091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.71*78
2024-08-16T09:00:53.1707620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.72*7D
2024-08-16T09:00:54.1705806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.72*7E
2024-08-16T09:00:55.1704420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.72*73
2024-08-16T09:00:56.1702642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.71*71
2024-08-16T09:00:57.1700594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.71*72
2024-08-16T09:00:58.1698401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.71*76
2024-08-16T09:00:59.1696856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.70*7D
2024-08-16T09:01:00.1694949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.70*7C
2024-08-16T09:01:01.1692660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.70*7E
2024-08-16T09:01:02.1626588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.70*7D
2024-08-16T09:01:03.1625330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.68*74
2024-08-16T09:01:04.1680155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.68*77
2024-08-16T09:01:05.1729024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.68*76
2024-08-16T09:01:06.1748763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.67*79
2024-08-16T09:01:07.1746582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.66*77
2024-08-16T09:01:08.1744109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.66*75
2024-08-16T09:01:09.1743890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.66*7B
2024-08-16T09:01:10.1741644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.65*78
2024-08-16T09:01:11.1740123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.66*79
2024-08-16T09:01:12.1738206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.67*7C
2024-08-16T09:01:13.1735693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.67*7C
2024-08-16T09:01:14.1734638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.66*71
2024-08-16T09:01:15.1732594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.67*71
2024-08-16T09:01:16.1731522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.67*7A
2024-08-16T09:01:17.1729382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.67*77
2024-08-16T09:01:18.1727585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.68*76
2024-08-16T09:01:19.1725695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.68*76
2024-08-16T09:01:20.1723871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.67*75
2024-08-16T09:01:21.1722486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.66*7F
2024-08-16T09:01:22.1720265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.66*79
2024-08-16T09:01:23.1719241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.67*7E
2024-08-16T09:01:24.1718767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.66*78
2024-08-16T09:01:25.1652158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.66*73
2024-08-16T09:01:26.1649468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.66*7A
2024-08-16T09:01:27.1647997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.66*77
2024-08-16T09:01:28.1646105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.66*7F
2024-08-16T09:01:29.1644433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.66*79
2024-08-16T09:01:30.1642529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.66*7A
2024-08-16T09:01:31.1665280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.65*71
2024-08-16T09:01:32.1663374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.65*79
2024-08-16T09:01:33.1663244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.65*75
2024-08-16T09:01:34.1660158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.65*73
2024-08-16T09:01:35.1658001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.64*7B
2024-08-16T09:01:36.1680863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.63*74
2024-08-16T09:01:37.1703425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.62*7E
2024-08-16T09:01:38.1702803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.63*7D
2024-08-16T09:01:39.1733241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.63*7B
2024-08-16T09:01:40.1755809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T09:01:41.1635284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.62*7F
2024-08-16T09:01:42.1731426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.62*7A
2024-08-16T09:01:43.1755157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.62*7F
2024-08-16T09:01:44.1753055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.62*79
2024-08-16T09:01:45.1751557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.62*7A
2024-08-16T09:01:46.1749954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.61*71
2024-08-16T09:01:47.1748112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.62*7A
2024-08-16T09:01:48.1746724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.62*7E
2024-08-16T09:01:49.1744340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.62*7D
2024-08-16T09:01:50.1740806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.62*7A
2024-08-16T09:01:51.1740765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-16T09:01:52.1739989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.62*70
2024-08-16T09:01:53.1736477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.62*70
2024-08-16T09:01:54.1637390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.62*7E
2024-08-16T09:01:55.1636474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.63*74
2024-08-16T09:01:56.1635294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.64*7A
2024-08-16T09:01:57.1663353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.64*78
2024-08-16T09:01:58.1661803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.62*7B
2024-08-16T09:01:59.1659617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.60*7C
2024-08-16T09:02:00.1657784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.61*7F
2024-08-16T09:02:01.1656930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.61*7A
2024-08-16T09:02:02.1654696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.62*7F
2024-08-16T09:02:03.1652365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.61*79
2024-08-16T09:02:04.1686047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.61*7C
2024-08-16T09:02:05.1740702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.61*70
2024-08-16T09:02:06.1738990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.62*7B
2024-08-16T09:02:07.1737603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.63*73
2024-08-16T09:02:08.1735975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.62*7E
2024-08-16T09:02:09.1733535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.60*7C
2024-08-16T09:02:10.1732485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.61*70
2024-08-16T09:02:11.1751646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.62*7D
2024-08-16T09:02:12.1750080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.63*7E
2024-08-16T09:02:13.1748169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.62*71
2024-08-16T09:02:14.1620867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.61*7E
2024-08-16T09:02:15.1620039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.61*7F
2024-08-16T09:02:16.1722301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-16T09:02:17.1767631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.63*73
2024-08-16T09:02:18.1766286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.64*77
2024-08-16T09:02:19.1764324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.62*7E
2024-08-16T09:02:20.1762004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.61*7F
2024-08-16T09:02:21.1760659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.62*7D
2024-08-16T09:02:22.1742422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-16T09:02:23.1740556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.62*72
2024-08-16T09:02:24.1738675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.62*7C
2024-08-16T09:02:25.1738344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.61*7C
2024-08-16T09:02:26.1615780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.61*7F
2024-08-16T09:02:27.1652375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.61*7D
2024-08-16T09:02:28.1649930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.62*7F
2024-08-16T09:02:29.1648998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.63*70
2024-08-16T09:02:30.1647346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.63*7F
2024-08-16T09:02:31.1671046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.63*7C
2024-08-16T09:02:32.1734322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.63*7B
2024-08-16T09:02:33.1673778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.64*7C
2024-08-16T09:02:34.1672318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.65*79
2024-08-16T09:02:35.1670844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.64*78
2024-08-16T09:02:36.1669055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.62*7F
2024-08-16T09:02:37.1667100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.62*7B
2024-08-16T09:02:38.1665677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.62*7E
2024-08-16T09:02:39.1682397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.63*78
2024-08-16T09:02:40.1680408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.63*7C
2024-08-16T09:02:41.1679372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.62*7E
2024-08-16T09:02:42.1676802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.61*7D
2024-08-16T09:02:43.1703026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.63*7F
2024-08-16T09:02:44.1701339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.65*75
2024-08-16T09:02:45.1699626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.65*7B
2024-08-16T09:02:46.1697990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.65*7A
2024-08-16T09:02:47.1696865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.64*7B
2024-08-16T09:02:48.1694405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.64*7D
2024-08-16T09:02:49.1741996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.65*7A
2024-08-16T09:02:50.1758527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.66*71
2024-08-16T09:02:51.1685799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.66*7F
2024-08-16T09:02:52.1683393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.65*79
2024-08-16T09:02:53.1682770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.64*78
2024-08-16T09:02:54.1680240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.64*76
2024-08-16T09:02:55.1678501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.64*75
2024-08-16T09:02:56.1701296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.64*74
2024-08-16T09:02:57.1699034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.63*7D
2024-08-16T09:02:58.1696865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.62*7F
2024-08-16T09:02:59.1695130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.61*7F
2024-08-16T09:03:00.1725068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.61*7D
2024-08-16T09:03:01.1722770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.61*79
2024-08-16T09:03:02.1743714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.60*70
2024-08-16T09:03:03.1741120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.60*7D
2024-08-16T09:03:04.1786416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.60*79
2024-08-16T09:03:05.1737361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.60*7A
2024-08-16T09:03:06.1736784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.60*7A
2024-08-16T09:03:07.1645482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.59*73
2024-08-16T09:03:08.1644513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.60*71
2024-08-16T09:03:09.1642690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.61*7D
2024-08-16T09:03:10.1641124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.63*7D
2024-08-16T09:03:11.1639378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.64*79
2024-08-16T09:03:12.1671860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.64*78
2024-08-16T09:03:13.1714585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.64*7E
2024-08-16T09:03:14.1713300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.64*7A
2024-08-16T09:03:15.1710801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T09:03:16.1709949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.64*7B
2024-08-16T09:03:17.1707067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.64*7C
2024-08-16T09:03:18.1704861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.64*7C
2024-08-16T09:03:19.1704201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.64*73
2024-08-16T09:03:20.1735299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.65*78
2024-08-16T09:03:21.1733569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.64*78
2024-08-16T09:03:22.1731501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.65*78
2024-08-16T09:03:23.1768877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.65*7F
2024-08-16T09:03:24.1766930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.66*7E
2024-08-16T09:03:25.1783007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-16T09:03:26.1648352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.65*7B
2024-08-16T09:03:27.1646583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-16T09:03:28.1644846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.64*7C
2024-08-16T09:03:29.1643494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.64*7F
2024-08-16T09:03:30.1641335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.64*7B
2024-08-16T09:03:31.1729551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.63*71
2024-08-16T09:03:32.1728233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.62*7F
2024-08-16T09:03:33.1725681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.62*7B
2024-08-16T09:03:34.1723976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.63*79
2024-08-16T09:03:35.1722138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.64*72
2024-08-16T09:03:36.1752410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T09:03:37.1777170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.62*70
2024-08-16T09:03:38.1774881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.64*7A
2024-08-16T09:03:39.1774716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.67*7F
2024-08-16T09:03:40.1703127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.68*71
2024-08-16T09:03:41.1699939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.67*76
2024-08-16T09:03:42.1636163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.67*7B
2024-08-16T09:03:43.1687237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.67*7A
2024-08-16T09:03:44.1685423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.68*76
2024-08-16T09:03:45.1683906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.68*7E
2024-08-16T09:03:46.1681773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.68*78
2024-08-16T09:03:47.1700533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.68*7B
2024-08-16T09:03:48.1746963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.69*75
2024-08-16T09:03:49.1745298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.70*7F
2024-08-16T09:03:50.1743584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.71*76
2024-08-16T09:03:51.1741862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.72*7D
2024-08-16T09:03:52.1789778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.72*7D
2024-08-16T09:03:53.1787108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.71*72
2024-08-16T09:03:54.1664434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.72*7E
2024-08-16T09:03:55.1662674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.72*7F
2024-08-16T09:03:56.1660551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.72*79
2024-08-16T09:03:57.1658815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.72*7D
2024-08-16T09:03:58.1656898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.71*7D
2024-08-16T09:03:59.1743000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.71*73
2024-08-16T09:04:00.1789985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.71*71
2024-08-16T09:04:01.1787865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.71*76
2024-08-16T09:04:02.1785787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.70*70
2024-08-16T09:04:03.1783822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.70*73
2024-08-16T09:04:04.1782203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.69*75
2024-08-16T09:04:05.1714363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.69*75
2024-08-16T09:04:06.1712009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.69*78
2024-08-16T09:04:07.1709996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.69*76
2024-08-16T09:04:08.1708519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.69*76
2024-08-16T09:04:09.1706445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.67*79
2024-08-16T09:04:10.1703891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.65*7A
2024-08-16T09:04:11.1702932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.63*72
2024-08-16T09:04:12.1700803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.62*71
2024-08-16T09:04:13.1698968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.61*73
2024-08-16T09:04:14.1697908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.59*76
2024-08-16T09:04:15.1695725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.57*7B
2024-08-16T09:04:16.1751669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.55*76
2024-08-16T09:04:17.1714929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T09:04:18.1764375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T09:04:19.1762377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-16T09:04:20.1760640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.57*77
2024-08-16T09:04:21.1758888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.56*77
2024-08-16T09:04:22.1757475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.55*75
2024-08-16T09:04:23.1775689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.55*78
2024-08-16T09:04:24.1810245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.54*7C
2024-08-16T09:04:25.1771704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.54*7F
2024-08-16T09:04:26.1769784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.54*7E
2024-08-16T09:04:27.1697250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.55*7B
2024-08-16T09:04:28.1694101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.55*78
2024-08-16T09:04:29.1717223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.56*74
2024-08-16T09:04:30.1779231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.56*79
2024-08-16T09:04:31.1647681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.57*78
2024-08-16T09:04:32.1645758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.57*7B
2024-08-16T09:04:33.1644194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.58*75
2024-08-16T09:04:34.1714545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.59*74
2024-08-16T09:04:35.1714292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.60*71
2024-08-16T09:04:36.1711874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.59*77
2024-08-16T09:04:37.1710188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.59*7F
2024-08-16T09:04:38.1739904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.60*7E
2024-08-16T09:04:39.1764385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.61*7E
2024-08-16T09:04:40.1762810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.61*7F
2024-08-16T09:04:41.1760249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.62*7E
2024-08-16T09:04:42.1759646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.62*7F
2024-08-16T09:04:43.1757240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.62*7D
2024-08-16T09:04:44.1753953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.64*7A
2024-08-16T09:04:45.1772982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.64*7A
2024-08-16T09:04:46.1667758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T09:04:47.1695965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.64*79
2024-08-16T09:04:48.1694353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.64*72
2024-08-16T09:04:49.1691864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.64*7B
2024-08-16T09:04:50.1720260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.63*7F
2024-08-16T09:04:51.1659140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.61*7C
2024-08-16T09:04:52.1697017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.60*7C
2024-08-16T09:04:53.1696330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.59*78
2024-08-16T09:04:54.1694981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.58*76
2024-08-16T09:04:55.1692570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.57*78
2024-08-16T09:04:56.1690035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T09:04:57.1688468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.57*74
2024-08-16T09:04:58.1746963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.58*77
2024-08-16T09:04:59.1669157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.59*7F
2024-08-16T09:05:00.1667255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.59*7E
2024-08-16T09:05:01.1664886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.60*79
2024-08-16T09:05:02.1688746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.60*7A
2024-08-16T09:05:03.1687181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.60*7B
2024-08-16T09:05:04.1684825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.60*79
2024-08-16T09:05:05.1683752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.60*72
2024-08-16T09:05:06.1764794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.60*78
2024-08-16T09:05:07.1665529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.61*7D
2024-08-16T09:05:08.1687822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.62*72
2024-08-16T09:05:09.1684898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.63*7E
2024-08-16T09:05:10.1681853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.63*7D
2024-08-16T09:05:11.1680800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.63*7C
2024-08-16T09:05:12.1678638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.63*7F
2024-08-16T09:05:13.1677441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T09:05:14.1706167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.65*79
2024-08-16T09:05:15.1705423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.65*70
2024-08-16T09:05:16.1704722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.64*7B
2024-08-16T09:05:17.1701611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.64*7B
2024-08-16T09:05:18.1699250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.65*7A
2024-08-16T09:05:19.1697705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.65*7B
2024-08-16T09:05:20.1728542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.65*73
2024-08-16T09:05:21.1726505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.64*7D
2024-08-16T09:05:22.1724667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.62*7D
2024-08-16T09:05:23.1722720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.62*78
2024-08-16T09:05:24.1720841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.62*7F
2024-08-16T09:05:25.1766075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.63*70
2024-08-16T09:05:26.1680843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.62*7D
2024-08-16T09:05:27.1678564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.62*7B
2024-08-16T09:05:28.1676485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.63*7C
2024-08-16T09:05:29.1675120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.64*7A
2024-08-16T09:05:30.1673683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.64*74
2024-08-16T09:05:31.1695629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.65*79
2024-08-16T09:05:32.1785964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.65*71
2024-08-16T09:05:33.1783961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.66*7B
2024-08-16T09:05:34.1781771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.66*7A
2024-08-16T09:05:35.1780509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.67*78
2024-08-16T09:05:36.1779097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.67*74
2024-08-16T09:05:37.1776441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.66*79
2024-08-16T09:05:38.1774717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.65*75
2024-08-16T09:05:39.1772672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.65*78
2024-08-16T09:05:40.1791371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.64*7D
2024-08-16T09:05:41.1789230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.64*7D
2024-08-16T09:05:42.1674636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.64*79
2024-08-16T09:05:43.1673579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.64*74
2024-08-16T09:05:44.1726882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.64*7A
2024-08-16T09:05:45.1725430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.65*7B
2024-08-16T09:05:46.1723594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.67*7A
2024-08-16T09:05:47.1721134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.67*78
2024-08-16T09:05:48.1719985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.67*7A
2024-08-16T09:05:49.1741234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.67*78
2024-08-16T09:05:50.1739802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.67*78
2024-08-16T09:05:51.1738285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.68*7A
2024-08-16T09:05:52.1736194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.68*7B
2024-08-16T09:05:53.1733947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.68*77
2024-08-16T09:05:54.1732660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.68*77
2024-08-16T09:05:55.1730137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.69*7A
2024-08-16T09:05:56.1766614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.68*7A
2024-08-16T09:05:57.1764926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.67*79
2024-08-16T09:05:58.1695658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.66*78
2024-08-16T09:05:59.1693129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.66*74
2024-08-16T09:06:00.1713701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.65*72
2024-08-16T09:06:01.1711733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.66*78
2024-08-16T09:06:02.1709561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.66*7E
2024-08-16T09:06:03.1725598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.65*72
2024-08-16T09:06:04.1723760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.65*76
2024-08-16T09:06:05.1783444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.66*74
2024-08-16T09:06:06.1782217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.66*75
2024-08-16T09:06:07.1780242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.65*74
2024-08-16T09:06:08.1777960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.65*7B
2024-08-16T09:06:09.1776018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.65*75
2024-08-16T09:06:10.1667168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.66*75
2024-08-16T09:06:11.1665021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.66*71
2024-08-16T09:06:12.1664013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.67*78
2024-08-16T09:06:13.1661677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.66*72
2024-08-16T09:06:14.1660264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.66*71
2024-08-16T09:06:15.1688103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.66*75
2024-08-16T09:06:16.1686292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.65*73
2024-08-16T09:06:17.1685158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.64*78
2024-08-16T09:06:18.1682337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.63*74
2024-08-16T09:06:19.1681010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.63*75
2024-08-16T09:06:20.1679115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T09:06:21.1676607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.61*7D
2024-08-16T09:06:22.1715488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.62*7F
2024-08-16T09:06:23.1713844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.63*72
2024-08-16T09:06:24.1711516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.64*7D
2024-08-16T09:06:25.1709890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.63*72
2024-08-16T09:06:26.1707897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.63*71
2024-08-16T09:06:27.1706476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.63*70
2024-08-16T09:06:28.1703702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.64*7B
2024-08-16T09:06:29.1702371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.65*7A
2024-08-16T09:06:30.1700468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.65*74
2024-08-16T09:06:31.1721539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.65*79
2024-08-16T09:06:32.1719641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.65*78
2024-08-16T09:06:33.1772022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.66*76
2024-08-16T09:06:34.1792013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.67*78
2024-08-16T09:06:35.1790482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.67*77
2024-08-16T09:06:36.1788328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.67*74
2024-08-16T09:06:37.1803451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.66*7A
2024-08-16T09:06:38.1801435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.66*7A
2024-08-16T09:06:39.1800239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.66*77
2024-08-16T09:06:40.1799027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.65*73
2024-08-16T09:06:41.1796659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.65*75
2024-08-16T09:06:42.1794551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.64*79
2024-08-16T09:06:43.1792758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.65*70
2024-08-16T09:06:44.1790998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.66*78
2024-08-16T09:06:45.1789412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.66*7F
2024-08-16T09:06:46.1787236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.66*70
2024-08-16T09:06:47.1763989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.66*76
2024-08-16T09:06:48.1761387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.67*7E
2024-08-16T09:06:49.1675821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.67*7E
2024-08-16T09:06:50.1674364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.67*76
2024-08-16T09:06:51.1671689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.67*77
2024-08-16T09:06:52.1689698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.66*76
2024-08-16T09:06:53.1688203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.65*76
2024-08-16T09:06:54.1686334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.65*76
2024-08-16T09:06:55.1684122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.64*7B
2024-08-16T09:06:56.1682370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.64*7A
2024-08-16T09:06:57.1680214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.64*7A
2024-08-16T09:06:58.1708537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.64*7A
2024-08-16T09:06:59.1707008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.64*7B
2024-08-16T09:07:00.1705252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.64*7A
2024-08-16T09:07:01.1754895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.63*73
2024-08-16T09:07:02.1774393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.63*7C
2024-08-16T09:07:03.1772498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.64*71
2024-08-16T09:07:04.1770828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.64*77
2024-08-16T09:07:05.1769532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.64*78
2024-08-16T09:07:06.1767373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.64*7F
2024-08-16T09:07:07.1765111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.65*7A
2024-08-16T09:07:08.1792656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.65*70
2024-08-16T09:07:09.1698811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.64*79
2024-08-16T09:07:10.1722697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.64*75
2024-08-16T09:07:11.1720374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.64*74
2024-08-16T09:07:12.1719537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.62*72
2024-08-16T09:07:13.1717844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-16T09:07:14.1736232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.61*7E
2024-08-16T09:07:15.1733832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.61*7F
2024-08-16T09:07:16.1733289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.61*7E
2024-08-16T09:07:17.1730932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-16T09:07:18.1811354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.60*7C
2024-08-16T09:07:19.1808515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.60*70
2024-08-16T09:07:20.1806722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.60*70
2024-08-16T09:07:21.1805317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.60*70
2024-08-16T09:07:22.1802558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.60*73
2024-08-16T09:07:23.1686651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.60*7C
2024-08-16T09:07:24.1685068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.59*73
2024-08-16T09:07:25.1770456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.58*71
2024-08-16T09:07:26.1675618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.59*77
2024-08-16T09:07:27.1673276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.58*77
2024-08-16T09:07:28.1671199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.57*79
2024-08-16T09:07:29.1669656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.57*74
2024-08-16T09:07:30.1706139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.56*7B
2024-08-16T09:07:31.1724422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.56*78
2024-08-16T09:07:32.1759274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.57*7B
2024-08-16T09:07:33.1756824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.57*79
2024-08-16T09:07:34.1785583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.56*7B
2024-08-16T09:07:35.1784137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.55*7C
2024-08-16T09:07:36.1703520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.55*7A
2024-08-16T09:07:37.1777291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.56*76
2024-08-16T09:07:38.1775459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.56*76
2024-08-16T09:07:39.1772978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.56*78
2024-08-16T09:07:40.1771374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.56*7A
2024-08-16T09:07:41.1810823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.57*79
2024-08-16T09:07:42.1690109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.57*79
2024-08-16T09:07:43.1765021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.55*7A
2024-08-16T09:07:44.1708655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.54*75
2024-08-16T09:07:45.1706774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.54*7A
2024-08-16T09:07:46.1704840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.54*7A
2024-08-16T09:07:47.1702577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.55*75
2024-08-16T09:07:48.1700801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.55*74
2024-08-16T09:07:49.1699898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.55*76
2024-08-16T09:07:50.1696951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.55*77
2024-08-16T09:07:51.1696518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.55*74
2024-08-16T09:07:52.1693051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.55*75
2024-08-16T09:07:53.1691237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.55*7B
2024-08-16T09:07:54.1689039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.55*79
2024-08-16T09:07:55.1753973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.55*7D
2024-08-16T09:07:56.1751962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.54*7C
2024-08-16T09:07:57.1784436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.53*7F
2024-08-16T09:07:58.1824042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.54*74
2024-08-16T09:07:59.1821696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.54*7B
2024-08-16T09:08:00.1722948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.53*7F
2024-08-16T09:08:01.1721362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.52*7D
2024-08-16T09:08:02.1720313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.53*7C
2024-08-16T09:08:03.1718022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.53*73
2024-08-16T09:08:04.1716209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.53*7E
2024-08-16T09:08:05.1714361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.53*7C
2024-08-16T09:08:06.1770787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.53*7F
2024-08-16T09:08:07.1769073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.54*78
2024-08-16T09:08:08.1765570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.55*72
2024-08-16T09:08:09.1764824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.54*7B
2024-08-16T09:08:10.1764021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.54*7B
2024-08-16T09:08:11.1712895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.54*76
2024-08-16T09:08:12.1711373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.54*75
2024-08-16T09:08:13.1747751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.54*7A
2024-08-16T09:08:14.1708843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.53*7E
2024-08-16T09:08:15.1707983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.53*7C
2024-08-16T09:08:16.1706229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.53*7C
2024-08-16T09:08:17.1760864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.53*7F
2024-08-16T09:08:18.1801594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.54*7E
2024-08-16T09:08:19.1704448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.54*7F
2024-08-16T09:08:20.1703171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.53*7A
2024-08-16T09:08:21.1701350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.53*7D
2024-08-16T09:08:22.1699576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.53*7F
2024-08-16T09:08:23.1725903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.53*7C
2024-08-16T09:08:24.1723570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.52*7F
2024-08-16T09:08:25.1722920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.51*7E
2024-08-16T09:08:26.1719645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.52*7D
2024-08-16T09:08:27.1718331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.52*73
2024-08-16T09:08:28.1716500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.53*7E
2024-08-16T09:08:29.1713695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.54*7F
2024-08-16T09:08:30.1712053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.53*7B
2024-08-16T09:08:31.1679979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.53*79
2024-08-16T09:08:32.1677396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.54*72
2024-08-16T09:08:33.1758233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.54*70
2024-08-16T09:08:34.1776459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.53*78
2024-08-16T09:08:35.1732344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.53*79
2024-08-16T09:08:36.1762963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.54*78
2024-08-16T09:08:37.1760536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.54*74
2024-08-16T09:08:38.1758883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.54*7B
2024-08-16T09:08:39.1756874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.54*7A
2024-08-16T09:08:40.1755049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.53*7C
2024-08-16T09:08:41.1787637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.54*79
2024-08-16T09:08:42.1803125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.55*73
2024-08-16T09:08:43.1783945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.56*7D
2024-08-16T09:08:44.1781684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.56*7D
2024-08-16T09:08:45.1777910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.57*7D
2024-08-16T09:08:46.1777851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.58*72
2024-08-16T09:08:47.1810821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.57*7F
2024-08-16T09:08:48.1778148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.56*7A
2024-08-16T09:08:49.1775673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T09:08:50.1697970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.57*74
2024-08-16T09:08:51.1748360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.57*7B
2024-08-16T09:08:52.1777338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.57*79
2024-08-16T09:08:53.1848558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.57*78
2024-08-16T09:08:54.1823614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.57*72
2024-08-16T09:08:55.1822259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.57*75
2024-08-16T09:08:56.1820752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.59*7F
2024-08-16T09:08:57.1691152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.59*73
2024-08-16T09:08:58.1690265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.59*70
2024-08-16T09:08:59.1687448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.59*77
2024-08-16T09:09:00.1684761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.60*7E
2024-08-16T09:09:01.1683828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-16T09:09:02.1681592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.60*7E
2024-08-16T09:09:03.1681059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.60*79
2024-08-16T09:09:04.1833411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.59*77
2024-08-16T09:09:05.1694155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.60*7C
2024-08-16T09:09:06.1691546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.61*78
2024-08-16T09:09:07.1717399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.61*79
2024-08-16T09:09:08.1758168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.60*7C
2024-08-16T09:09:09.1812531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.60*7F
2024-08-16T09:09:10.1685056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T09:09:11.1683978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.63*7F
2024-08-16T09:09:12.1682438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.64*76
2024-08-16T09:09:13.1708757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-16T09:09:14.1826292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.61*79
2024-08-16T09:09:15.1689992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.61*73
2024-08-16T09:09:16.1687674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.62*75
2024-08-16T09:09:17.1685242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.63*77
2024-08-16T09:09:18.1683450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.63*78
2024-08-16T09:09:19.1681900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.63*78
2024-08-16T09:09:20.1837566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.64*7B
2024-08-16T09:09:21.1834342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.64*71
2024-08-16T09:09:22.1722841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.64*7B
2024-08-16T09:09:23.1721884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.64*74
2024-08-16T09:09:24.1720375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.64*73
2024-08-16T09:09:25.1717832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.65*7A
2024-08-16T09:09:26.1715929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.66*76
2024-08-16T09:09:27.1714075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.66*78
2024-08-16T09:09:28.1712052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.66*7E
2024-08-16T09:09:29.1709353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.67*7D
2024-08-16T09:09:30.1708674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.66*79
2024-08-16T09:09:31.1726360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.65*7C
2024-08-16T09:09:32.1759258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.64*7A
2024-08-16T09:09:33.1757310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.66*76
2024-08-16T09:09:34.1756268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.65*79
2024-08-16T09:09:35.1753400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.64*7B
2024-08-16T09:09:36.1751633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.64*77
2024-08-16T09:09:37.1749122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.64*76
2024-08-16T09:09:38.1747697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.64*78
2024-08-16T09:09:39.1771022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.65*7D
2024-08-16T09:09:40.1767819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.66*79
2024-08-16T09:09:41.1819706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.66*70
2024-08-16T09:09:42.1704561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-16T09:09:43.1732883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.65*7C
2024-08-16T09:09:44.1800854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-16T09:09:45.1716183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.67*7A
2024-08-16T09:09:46.1714549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-16T09:09:47.1712584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-16T09:09:48.1710326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.64*7B
2024-08-16T09:09:49.1706487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.64*7B
2024-08-16T09:09:50.1706592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.65*78
2024-08-16T09:09:51.1704251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.64*78
2024-08-16T09:09:52.1703369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T09:09:53.1700282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.63*7C
2024-08-16T09:09:54.1698596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.64*7A
2024-08-16T09:09:55.1697337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.65*7C
2024-08-16T09:09:56.1717310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.64*70
2024-08-16T09:09:57.1714994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.64*7F
2024-08-16T09:09:58.1800641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.64*78
2024-08-16T09:09:59.1799470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.64*74
2024-08-16T09:10:00.1820177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.64*73
2024-08-16T09:10:01.1836999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.63*7C
2024-08-16T09:10:02.1766189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.61*7A
2024-08-16T09:10:03.1764872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.61*7A
2024-08-16T09:10:04.1762886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.62*74
2024-08-16T09:10:05.1761498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.63*74
2024-08-16T09:10:06.1758235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-16T09:10:07.1823724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.62*7F
2024-08-16T09:10:08.1821129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.63*7B
2024-08-16T09:10:09.1819827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.62*7A
2024-08-16T09:10:10.1817032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.62*7D
2024-08-16T09:10:11.1815105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T09:10:12.1813371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.61*7E
2024-08-16T09:10:13.1812293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.60*7F
2024-08-16T09:10:14.1720794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.61*79
2024-08-16T09:10:15.1804415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.62*7B
2024-08-16T09:10:16.1802170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-16T09:10:17.1820422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.62*79
2024-08-16T09:10:18.1707088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.61*7B
2024-08-16T09:10:19.1704925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.62*73
2024-08-16T09:10:20.1703284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.63*73
2024-08-16T09:10:21.1701068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-16T09:10:22.1698638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.63*7D
2024-08-16T09:10:23.1697255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-16T09:10:24.1695564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.62*73
2024-08-16T09:10:25.1693200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.61*73
2024-08-16T09:10:26.1691839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.61*7F
2024-08-16T09:10:27.1689387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.61*7F
2024-08-16T09:10:28.1729948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.61*72
2024-08-16T09:10:29.1728225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.60*76
2024-08-16T09:10:30.1725955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.61*7F
2024-08-16T09:10:31.1821915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.62*7D
2024-08-16T09:10:32.1693015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.63*7E
2024-08-16T09:10:33.1692049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.62*7F
2024-08-16T09:10:34.1851898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.62*7A
2024-08-16T09:10:35.1749308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.61*72
2024-08-16T09:10:36.1806026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-16T09:10:37.1804535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.61*7F
2024-08-16T09:10:38.1801274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.62*7F
2024-08-16T09:10:39.1799909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.61*7F
2024-08-16T09:10:40.1718703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.61*79
2024-08-16T09:10:41.1718564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-16T09:10:42.1717257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.62*7E
2024-08-16T09:10:43.1714568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.62*7D
2024-08-16T09:10:44.1744953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.62*78
2024-08-16T09:10:45.1743274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.62*78
2024-08-16T09:10:46.1740904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.63*78
2024-08-16T09:10:47.1739060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.63*7B
2024-08-16T09:10:48.1823620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.62*7B
2024-08-16T09:10:49.1707923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.62*7F
2024-08-16T09:10:50.1730462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.63*73
2024-08-16T09:10:51.1728084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.63*70
2024-08-16T09:10:52.1768622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.62*7E
2024-08-16T09:10:53.1795258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.62*7C
2024-08-16T09:10:54.1793075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.63*7F
2024-08-16T09:10:55.1795640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.63*7E
2024-08-16T09:10:56.1788938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.63*7E
2024-08-16T09:10:57.1786740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.64*7B
2024-08-16T09:10:58.1847122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.64*7C
2024-08-16T09:10:59.1844177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.63*7F
2024-08-16T09:11:00.1842178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.63*7F
2024-08-16T09:11:01.1840782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.63*7D
2024-08-16T09:11:02.1838428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.63*71
2024-08-16T09:11:03.1765450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.63*7E
2024-08-16T09:11:04.1762922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.63*71
2024-08-16T09:11:05.1783465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.63*73
2024-08-16T09:11:06.1781800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.63*74
2024-08-16T09:11:07.1779432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.63*7D
2024-08-16T09:11:08.1712718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.64*79
2024-08-16T09:11:09.1784274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.64*78
2024-08-16T09:11:10.1838486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.64*7A
2024-08-16T09:11:11.1837647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.63*7D
2024-08-16T09:11:12.1856910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.63*7D
2024-08-16T09:11:13.1702640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.63*7C
2024-08-16T09:11:14.1754606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.64*79
2024-08-16T09:11:15.1753845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.64*7B
2024-08-16T09:11:16.1751110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.63*7C
2024-08-16T09:11:17.1749490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.62*7A
2024-08-16T09:11:18.1747663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.62*7F
2024-08-16T09:11:19.1768570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.64*70
2024-08-16T09:11:20.1767157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.65*79
2024-08-16T09:11:21.1765358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.66*71
2024-08-16T09:11:22.1825928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.65*7B
2024-08-16T09:11:23.1824137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-16T09:11:24.1697958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.64*78
2024-08-16T09:11:25.1696491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.64*7A
2024-08-16T09:11:26.1727442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.65*74
2024-08-16T09:11:27.1845663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.65*74
2024-08-16T09:11:28.1843679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.65*7B
2024-08-16T09:11:29.1707714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.65*7E
2024-08-16T09:11:30.1838278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.66*7D
2024-08-16T09:11:31.1837434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.65*7E
2024-08-16T09:11:32.1835602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.63*7D
2024-08-16T09:11:33.1833238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.63*71
2024-08-16T09:11:34.1705017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.65*78
2024-08-16T09:11:35.1702934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-16T09:11:36.1700434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.64*7D
2024-08-16T09:11:37.1772947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.63*75
2024-08-16T09:11:38.1770774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.63*72
2024-08-16T09:11:39.1769105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.63*70
2024-08-16T09:11:40.1766925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.63*7C
2024-08-16T09:11:41.1826095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.63*73
2024-08-16T09:11:42.1822678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.63*7C
2024-08-16T09:11:43.1727202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.62*7E
2024-08-16T09:11:44.1765417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.62*79
2024-08-16T09:11:45.1785283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-16T09:11:46.1844092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.63*7E
2024-08-16T09:11:47.1842045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.62*7E
2024-08-16T09:11:48.1706072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.61*7F
2024-08-16T09:11:49.1742157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-16T09:11:50.1741067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.60*70
2024-08-16T09:11:51.1738902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.60*7E
2024-08-16T09:11:52.1735929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.59*77
2024-08-16T09:11:53.1832369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.58*74
2024-08-16T09:11:54.1829741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.58*74
2024-08-16T09:11:55.1849802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.58*74
2024-08-16T09:11:56.1756614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.58*79
2024-08-16T09:11:57.1814169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T09:11:58.1811354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.57*7E
2024-08-16T09:11:59.1841687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.58*72
2024-08-16T09:12:00.1840607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.59*70
2024-08-16T09:12:01.1702456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.58*70
2024-08-16T09:12:02.1754778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.56*7A
2024-08-16T09:12:03.1751448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.55*79
2024-08-16T09:12:04.1748585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.55*7B
2024-08-16T09:12:05.1746441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.55*79
2024-08-16T09:12:06.1744630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.54*77
2024-08-16T09:12:07.1743795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.54*78
2024-08-16T09:12:08.1741550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.54*74
2024-08-16T09:12:09.1739158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.54*7B
2024-08-16T09:12:10.1737181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.54*7A
2024-08-16T09:12:11.1758516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.54*79
2024-08-16T09:12:12.1756575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.54*79
2024-08-16T09:12:13.1827143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.55*79
2024-08-16T09:12:14.1825526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.55*7B
2024-08-16T09:12:15.1716035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.55*7B
2024-08-16T09:12:16.1721694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.54*7B
2024-08-16T09:12:17.1720319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.54*7B
2024-08-16T09:12:18.1717979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.54*78
2024-08-16T09:12:19.1716875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.55*78
2024-08-16T09:12:20.1714417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.54*78
2024-08-16T09:12:21.1712359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.53*7E
2024-08-16T09:12:22.1710502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.53*7E
2024-08-16T09:12:23.1707612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.55*78
2024-08-16T09:12:24.1706339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.55*78
2024-08-16T09:12:25.1751339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.54*79
2024-08-16T09:12:26.1750681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.53*7E
2024-08-16T09:12:27.1747897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.53*7F
2024-08-16T09:12:28.1746243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.53*73
2024-08-16T09:12:29.1743124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.54*7B
2024-08-16T09:12:30.1742438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.55*75
2024-08-16T09:12:31.1740986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.55*79
2024-08-16T09:12:32.1737091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.54*7B
2024-08-16T09:12:33.1736594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.54*7C
2024-08-16T09:12:34.1794415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.55*7D
2024-08-16T09:12:35.1792660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.55*7C
2024-08-16T09:12:36.1821744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.55*7B
2024-08-16T09:12:37.1819295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.55*7A
2024-08-16T09:12:38.1817648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.55*79
2024-08-16T09:12:39.1814822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.55*7E
2024-08-16T09:12:40.1846803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.55*7B
2024-08-16T09:12:41.1845504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.54*71
2024-08-16T09:12:42.1843336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.54*78
2024-08-16T09:12:43.1841189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.54*7B
2024-08-16T09:12:44.1707681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.55*74
2024-08-16T09:12:45.1707218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T09:12:46.1704918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.56*79
2024-08-16T09:12:47.1779473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.55*7D
2024-08-16T09:12:48.1777724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-16T09:12:49.1827258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.57*7B
2024-08-16T09:12:50.1825829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.58*79
2024-08-16T09:12:51.1751781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.58*7A
2024-08-16T09:12:52.1813382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.57*7A
2024-08-16T09:12:53.1725447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.56*7C
2024-08-16T09:12:54.1723545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.57*7D
2024-08-16T09:12:55.1720176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.58*76
2024-08-16T09:12:56.1719327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.59*78
2024-08-16T09:12:57.1717270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.60*7C
2024-08-16T09:12:58.1715731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.59*76
2024-08-16T09:12:59.1713648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.58*73
2024-08-16T09:13:00.1711984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.58*70
2024-08-16T09:13:01.1709726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.59*72
2024-08-16T09:13:02.1706965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.59*74
2024-08-16T09:13:03.1705896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T09:13:04.1703877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.59*76
2024-08-16T09:13:05.1701874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.59*77
2024-08-16T09:13:06.1856202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.59*7B
2024-08-16T09:13:07.1854004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.59*75
2024-08-16T09:13:08.1852886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.59*76
2024-08-16T09:13:09.1734360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.60*73
2024-08-16T09:13:10.1751699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.59*79
2024-08-16T09:13:11.1776622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.60*7C
2024-08-16T09:13:12.1773505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.60*7F
2024-08-16T09:13:13.1772036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.60*79
2024-08-16T09:13:14.1770363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.61*78
2024-08-16T09:13:15.1789323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-16T09:13:16.1811946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.62*7F
2024-08-16T09:13:17.1810574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.62*7C
2024-08-16T09:13:18.1807581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.62*7D
2024-08-16T09:13:19.1806499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.63*78
2024-08-16T09:13:20.1804855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.63*78
2024-08-16T09:13:21.1801140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.61*7D
2024-08-16T09:13:22.1800070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-16T09:13:23.1819721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-16T09:13:24.1817952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.61*7E
2024-08-16T09:13:25.1816461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.61*70
2024-08-16T09:13:26.1814547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.62*71
2024-08-16T09:13:27.1837893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.62*7E
2024-08-16T09:13:28.1836236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.61*7E
2024-08-16T09:13:29.1834157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-16T09:13:30.1832255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-16T09:13:31.1830852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.62*7F
2024-08-16T09:13:32.1829240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.61*78
2024-08-16T09:13:33.1747075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.62*77
2024-08-16T09:13:34.1772925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.63*76
2024-08-16T09:13:35.1770700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.63*77
2024-08-16T09:13:36.1768832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-16T09:13:37.1766662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.62*7F
2024-08-16T09:13:38.1765357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.61*70
2024-08-16T09:13:39.1761339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.61*7E
2024-08-16T09:13:40.1760577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.61*7E
2024-08-16T09:13:41.1758975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.61*7D
2024-08-16T09:13:42.1756926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.60*7F
2024-08-16T09:13:43.1797069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.60*78
2024-08-16T09:13:44.1759696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.61*72
2024-08-16T09:13:45.1756676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.62*75
2024-08-16T09:13:46.1755361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.61*7F
2024-08-16T09:13:47.1752800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.59*76
2024-08-16T09:13:48.1750365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.60*7D
2024-08-16T09:13:49.1772099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.60*7D
2024-08-16T09:13:50.1848437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.60*7F
2024-08-16T09:13:51.1768369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.59*75
2024-08-16T09:13:52.1766672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T09:13:53.1764323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.59*7B
2024-08-16T09:13:54.1763224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.59*7B
2024-08-16T09:13:55.1787823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.59*76
2024-08-16T09:13:56.1820960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.59*76
2024-08-16T09:13:57.1819834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.59*74
2024-08-16T09:13:58.1845133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.59*77
2024-08-16T09:13:59.1842127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.60*78
2024-08-16T09:14:00.1756403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.59*73
2024-08-16T09:14:01.1842745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.58*75
2024-08-16T09:14:02.1841658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.58*7B
2024-08-16T09:14:03.1859179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.58*75
2024-08-16T09:14:04.1857191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.58*75
2024-08-16T09:14:05.1855542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.57*7A
2024-08-16T09:14:06.1731584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.57*79
2024-08-16T09:14:07.1730239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.58*74
2024-08-16T09:14:08.1728507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.58*77
2024-08-16T09:14:09.1725732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.58*77
2024-08-16T09:14:10.1725266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.58*7E
2024-08-16T09:14:11.1721786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-16T09:14:12.1719438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-16T09:14:13.1718647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.59*7E
2024-08-16T09:14:14.1754221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.59*73
2024-08-16T09:14:15.1752755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.57*7F
2024-08-16T09:14:16.1778533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.57*79
2024-08-16T09:14:17.1776525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.57*79
2024-08-16T09:14:18.1774691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.57*7B
2024-08-16T09:14:19.1772719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.56*7A
2024-08-16T09:14:20.1846748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.55*7A
2024-08-16T09:14:21.1844857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.56*79
2024-08-16T09:14:22.1843084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.57*76
2024-08-16T09:14:23.1841481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.58*73
2024-08-16T09:14:24.1719331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.57*79
2024-08-16T09:14:25.1717819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-16T09:14:26.1716043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.58*70
2024-08-16T09:14:27.1713843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.59*73
2024-08-16T09:14:28.1711544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.59*74
2024-08-16T09:14:29.1709911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.57*7B
2024-08-16T09:14:30.1708265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.55*7A
2024-08-16T09:14:31.1862518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.55*7B
2024-08-16T09:14:32.1740037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.56*78
2024-08-16T09:14:33.1841855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.56*7B
2024-08-16T09:14:34.1839639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.56*79
2024-08-16T09:14:35.1714933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.56*7B
2024-08-16T09:14:36.1808537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.57*78
2024-08-16T09:14:37.1804830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.57*7C
2024-08-16T09:14:38.1804546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.57*7D
2024-08-16T09:14:39.1803446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.57*7E
2024-08-16T09:14:40.1800658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.57*7D
2024-08-16T09:14:41.1799090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.57*77
2024-08-16T09:14:42.1834861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.56*79
2024-08-16T09:14:43.1833001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.56*74
2024-08-16T09:14:44.1830483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.55*78
2024-08-16T09:14:45.1828855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.55*7B
2024-08-16T09:14:46.1827260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.56*7D
2024-08-16T09:14:47.1824612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.56*77
2024-08-16T09:14:48.1849602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.56*76
2024-08-16T09:14:49.1865814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.58*76
2024-08-16T09:14:50.1845460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.58*73
2024-08-16T09:14:51.1843128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.57*71
2024-08-16T09:14:52.1841308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-16T09:14:53.1728750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-16T09:14:54.1764078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.59*73
2024-08-16T09:14:55.1761754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.59*74
2024-08-16T09:14:56.1760798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.58*75
2024-08-16T09:14:57.1759182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.57*7A
2024-08-16T09:14:58.1757396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T09:14:59.1755029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.56*7B
2024-08-16T09:15:00.1752953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.57*78
2024-08-16T09:15:01.1751359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T09:15:02.1749319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.56*75
2024-08-16T09:15:03.1747009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.56*75
2024-08-16T09:15:04.1786529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.57*7A
2024-08-16T09:15:05.1785062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.56*79
2024-08-16T09:15:06.1782728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-16T09:15:07.1845175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.56*7B
2024-08-16T09:15:08.1841479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.57*7A
2024-08-16T09:15:09.1839961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.57*7F
2024-08-16T09:15:10.1716651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.57*7C
2024-08-16T09:15:11.1795829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.56*73
2024-08-16T09:15:12.1793661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.56*7D
2024-08-16T09:15:13.1791404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.57*7B
2024-08-16T09:15:14.1790168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.59*76
2024-08-16T09:15:15.1787790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.57*75
2024-08-16T09:15:16.1825598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.55*70
2024-08-16T09:15:17.1859932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.54*76
2024-08-16T09:15:18.1857539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.55*7A
2024-08-16T09:15:19.1855006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.57*78
2024-08-16T09:15:20.1853037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.57*75
2024-08-16T09:15:21.1851024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.56*79
2024-08-16T09:15:22.1849818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.56*7C
2024-08-16T09:15:23.1846546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.57*7D
2024-08-16T09:15:24.1795341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.57*7E
2024-08-16T09:15:25.1792835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.56*7A
2024-08-16T09:15:26.1791863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.56*75
2024-08-16T09:15:27.1814858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.55*75
2024-08-16T09:15:28.1847878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T09:15:29.1867248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.56*75
2024-08-16T09:15:30.1865956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.55*70
2024-08-16T09:15:31.1863889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.55*71
2024-08-16T09:15:32.1861701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T09:15:33.1740269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.57*79
2024-08-16T09:15:34.1738406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.57*7B
2024-08-16T09:15:35.1736473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.57*7F
2024-08-16T09:15:36.1733518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.56*7B
2024-08-16T09:15:37.1732895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.55*7D
2024-08-16T09:15:38.1729947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.56*79
2024-08-16T09:15:39.1728476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.56*75
2024-08-16T09:15:40.1838571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.56*75
2024-08-16T09:15:41.1722810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.55*76
2024-08-16T09:15:42.1782981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.55*76
2024-08-16T09:15:43.1829126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.55*78
2024-08-16T09:15:44.1826720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.55*77
2024-08-16T09:15:45.1736269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.55*79
2024-08-16T09:15:46.1734915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.55*7C
2024-08-16T09:15:47.1731929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.55*7F
2024-08-16T09:15:48.1729943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.55*7D
2024-08-16T09:15:49.1728650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.55*7D
2024-08-16T09:15:50.1760529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.55*7C
2024-08-16T09:15:51.1791399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.53*7B
2024-08-16T09:15:52.1789541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.53*7E
2024-08-16T09:15:53.1787899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.53*7F
2024-08-16T09:15:54.1829658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.53*7C
2024-08-16T09:15:55.1848716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.53*7D
2024-08-16T09:15:56.1846562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.52*7E
2024-08-16T09:15:57.1737777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.53*70
2024-08-16T09:15:58.1805332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.54*7F
2024-08-16T09:15:59.1802506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.54*7D
2024-08-16T09:16:00.1800848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.54*7F
2024-08-16T09:16:01.1798821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.54*73
2024-08-16T09:16:02.1905259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-16T09:16:03.1747579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.55*7C
2024-08-16T09:16:04.1744538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.55*7A
2024-08-16T09:16:05.1742894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.54*79
2024-08-16T09:16:06.1741681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.52*73
2024-08-16T09:16:07.1813017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.53*7C
2024-08-16T09:16:08.1838460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.54*7B
2024-08-16T09:16:09.1836650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.53*7A
2024-08-16T09:16:10.1834939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.52*79
2024-08-16T09:16:11.1882604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.53*7E
2024-08-16T09:16:12.1856855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.55*7A
2024-08-16T09:16:13.1854328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.57*7A
2024-08-16T09:16:14.1852371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.57*70
2024-08-16T09:16:15.1850289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.56*7B
2024-08-16T09:16:16.1731977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-16T09:16:17.1729630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.56*70
2024-08-16T09:16:18.1727521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-16T09:16:19.1725233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.55*78
2024-08-16T09:16:20.1768264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.54*7A
2024-08-16T09:16:21.1766048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.54*71
2024-08-16T09:16:22.1764736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.55*75
2024-08-16T09:16:23.1762356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.54*7A
2024-08-16T09:16:24.1783768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.53*7C
2024-08-16T09:16:25.1800558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.53*7E
2024-08-16T09:16:26.1798574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.55*75
2024-08-16T09:16:27.1796491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.55*7B
2024-08-16T09:16:28.1794804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.55*7E
2024-08-16T09:16:29.1792748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.56*7F
2024-08-16T09:16:30.1790995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-16T09:16:31.1789086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.57*7D
2024-08-16T09:16:32.1787050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.57*78
2024-08-16T09:16:33.1823186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.57*7B
2024-08-16T09:16:34.1820981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.57*70
2024-08-16T09:16:35.1757390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.57*7D
2024-08-16T09:16:36.1780053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-16T09:16:37.1859338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-16T09:16:38.1857158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.56*7A
2024-08-16T09:16:39.1855106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T09:16:40.1854006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.57*77
2024-08-16T09:16:41.1850547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.56*76
2024-08-16T09:16:42.1755582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T09:16:43.1805810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.56*78
2024-08-16T09:16:44.1804392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.57*7F
2024-08-16T09:16:45.1802800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.57*7C
2024-08-16T09:16:46.1857833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.57*7A
2024-08-16T09:16:47.1855811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.57*76
2024-08-16T09:16:48.1767620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.57*7E
2024-08-16T09:16:49.1764341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.56*7E
2024-08-16T09:16:50.1820773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.56*7F
2024-08-16T09:16:51.1818031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.56*78
2024-08-16T09:16:52.1853982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.57*7D
2024-08-16T09:16:53.1744218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.57*77
2024-08-16T09:16:54.1838405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.57*7A
2024-08-16T09:16:55.1868190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.57*79
2024-08-16T09:16:56.1866014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-16T09:16:57.1864952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.56*7A
2024-08-16T09:16:58.1734836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.56*7B
2024-08-16T09:16:59.1791710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.57*7B
2024-08-16T09:17:00.1838272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.57*7D
2024-08-16T09:17:01.1836114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.57*7E
2024-08-16T09:17:02.1833999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.57*7F
2024-08-16T09:17:03.1832044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.56*7B
2024-08-16T09:17:04.1830010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.56*7A
2024-08-16T09:17:05.1828501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.56*78
2024-08-16T09:17:06.1825351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T09:17:07.1761523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.56*7B
2024-08-16T09:17:08.1847139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.56*79
2024-08-16T09:17:09.1729554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.56*79
2024-08-16T09:17:10.1791522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.57*7B
2024-08-16T09:17:11.1842518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.57*78
2024-08-16T09:17:12.1889268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.57*78
2024-08-16T09:17:13.1838936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.56*78
2024-08-16T09:17:14.1836855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.56*7C
2024-08-16T09:17:15.1834645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.57*7D
2024-08-16T09:17:16.1861956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.58*76
2024-08-16T09:17:17.1728656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.57*78
2024-08-16T09:17:18.1726312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.57*79
2024-08-16T09:17:19.1726131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.57*7B
2024-08-16T09:17:20.1722941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-16T09:17:21.1721313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.56*75
2024-08-16T09:17:22.1875287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.57*75
2024-08-16T09:17:23.1872307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-16T09:17:24.1872690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.57*72
2024-08-16T09:17:25.1868649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.58*77
2024-08-16T09:17:26.1867878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.58*75
2024-08-16T09:17:27.1746620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.57*7D
2024-08-16T09:17:28.1734427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.57*78
2024-08-16T09:17:29.1732233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.58*71
2024-08-16T09:17:30.1729728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.58*71
2024-08-16T09:17:31.1728082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.59*70
2024-08-16T09:17:32.1726166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.59*70
2024-08-16T09:17:33.1724333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.59*76
2024-08-16T09:17:34.1749406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.58*76
2024-08-16T09:17:35.1747325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.58*75
2024-08-16T09:17:36.1745597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.58*76
2024-08-16T09:17:37.1742942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.59*7B
2024-08-16T09:17:38.1740886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.58*74
2024-08-16T09:17:39.1739677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.58*76
2024-08-16T09:17:40.1775164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T09:17:41.1837475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T09:17:42.1835400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.59*77
2024-08-16T09:17:43.1833836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.59*77
2024-08-16T09:17:44.1830837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-16T09:17:45.1829202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-16T09:17:46.1851031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-16T09:17:47.1849013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.61*7D
2024-08-16T09:17:48.1847944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.61*79
2024-08-16T09:17:49.1845911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.61*79
2024-08-16T09:17:50.1844141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.61*7A
2024-08-16T09:17:51.1841853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.62*7C
2024-08-16T09:17:52.1840329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.61*7F
2024-08-16T09:17:53.1837752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.62*7F
2024-08-16T09:17:54.1835878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.62*7F
2024-08-16T09:17:55.1732204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-16T09:17:56.1730152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.61*7E
2024-08-16T09:17:57.1728305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.61*70
2024-08-16T09:17:58.1867674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.61*71
2024-08-16T09:17:59.1734615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.62*72
2024-08-16T09:18:00.1732601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T09:18:01.1731169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-16T09:18:02.1728482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-16T09:18:03.1726678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.63*7E
2024-08-16T09:18:04.1724081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.63*7D
2024-08-16T09:18:05.1879841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-16T09:18:06.1877357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.64*7C
2024-08-16T09:18:07.1749494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.64*7D
2024-08-16T09:18:08.1747360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.64*7D
2024-08-16T09:18:09.1744427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.64*7E
2024-08-16T09:18:10.1743051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.65*7A
2024-08-16T09:18:11.1741413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.65*7A
2024-08-16T09:18:12.1739687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.64*7B
2024-08-16T09:18:13.1737726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.63*7C
2024-08-16T09:18:14.1735695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.64*79
2024-08-16T09:18:15.1734121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.64*7B
2024-08-16T09:18:16.1771008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.64*78
2024-08-16T09:18:17.1769347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.64*7B
2024-08-16T09:18:18.1786116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.64*7D
2024-08-16T09:18:19.1806292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.64*74
2024-08-16T09:18:20.1834021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.65*79
2024-08-16T09:18:21.1832381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.65*7A
2024-08-16T09:18:22.1850716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.66*7B
2024-08-16T09:18:23.1828103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.67*7B
2024-08-16T09:18:24.1825644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.67*7F
2024-08-16T09:18:25.1825028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.67*7E
2024-08-16T09:18:26.1822208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.66*7D
2024-08-16T09:18:27.1819946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.65*78
2024-08-16T09:18:28.1818570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T09:18:29.1841397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.64*77
2024-08-16T09:18:30.1837456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.63*70
2024-08-16T09:18:31.1836154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.63*7F
2024-08-16T09:18:32.1734700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.64*7A
2024-08-16T09:18:33.1746788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.63*7D
2024-08-16T09:18:34.1745965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.63*7F
2024-08-16T09:18:35.1742822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.63*70
2024-08-16T09:18:36.1803446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.63*70
2024-08-16T09:18:37.1790983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T09:18:38.1789093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-16T09:18:39.1787939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.64*7F
2024-08-16T09:18:40.1784807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.64*7D
2024-08-16T09:18:41.1812060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.63*7A
2024-08-16T09:18:42.1853105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.64*7A
2024-08-16T09:18:43.1851017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.64*75
2024-08-16T09:18:44.1849015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.64*77
2024-08-16T09:18:45.1848278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.62*71
2024-08-16T09:18:46.1881675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.62*70
2024-08-16T09:18:47.1744925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.62*7F
2024-08-16T09:18:48.1781192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.62*7E
2024-08-16T09:18:49.1779917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.62*7F
2024-08-16T09:18:50.1776775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.62*7C
2024-08-16T09:18:51.1774831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.62*7C
2024-08-16T09:18:52.1809729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.62*7E
2024-08-16T09:18:53.1757721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.62*75
2024-08-16T09:18:54.1835726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T09:18:55.1833173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.61*78
2024-08-16T09:18:56.1831926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.61*70
2024-08-16T09:18:57.1829938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.61*7C
2024-08-16T09:18:58.1827472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.61*7D
2024-08-16T09:18:59.1825342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.61*7F
2024-08-16T09:19:00.1866449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.61*7C
2024-08-16T09:19:01.1735111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.62*78
2024-08-16T09:19:02.1733637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.62*7E
2024-08-16T09:19:03.1731027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.61*77
2024-08-16T09:19:04.1729495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.60*7B
2024-08-16T09:19:05.1937348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.60*7F
2024-08-16T09:19:06.1777795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.61*72
2024-08-16T09:19:07.1776053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.61*76
2024-08-16T09:19:08.1809987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.60*7D
2024-08-16T09:19:09.1808094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.59*75
2024-08-16T09:19:10.1806143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.60*70
2024-08-16T09:19:11.1804032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.60*73
2024-08-16T09:19:12.1846545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.60*73
2024-08-16T09:19:13.1845093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.59*78
2024-08-16T09:19:14.1842732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.60*71
2024-08-16T09:19:15.1840603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.61*7F
2024-08-16T09:19:16.1838943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.61*78
2024-08-16T09:19:17.1836713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.60*79
2024-08-16T09:19:18.1834558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.58*71
2024-08-16T09:19:19.1832665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.59*74
2024-08-16T09:19:20.1829884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.60*7D
2024-08-16T09:19:21.1827879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.60*7F
2024-08-16T09:19:22.1827014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.59*70
2024-08-16T09:19:23.1824267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.59*76
2024-08-16T09:19:24.1823902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.59*71
2024-08-16T09:19:25.1821335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.60*7E
2024-08-16T09:19:26.1836924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.60*7E
2024-08-16T09:19:27.1835000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.59*76
2024-08-16T09:19:28.1832510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.57*78
2024-08-16T09:19:29.1829887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.57*78
2024-08-16T09:19:30.1857516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T09:19:31.1855274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.56*74
2024-08-16T09:19:32.1853282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.56*79
2024-08-16T09:19:33.1851500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.56*79
2024-08-16T09:19:34.1756995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.56*79
2024-08-16T09:19:35.1754628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T09:19:36.1752530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.56*79
2024-08-16T09:19:37.1751231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.55*7C
2024-08-16T09:19:38.1819287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.55*7D
2024-08-16T09:19:39.1747601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.56*7E
2024-08-16T09:19:40.1745023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.56*71
2024-08-16T09:19:41.1742927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.56*78
2024-08-16T09:19:42.1740851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.56*72
2024-08-16T09:19:43.1738185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.56*7C
2024-08-16T09:19:44.1736595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.56*7A
2024-08-16T09:19:45.1734936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.55*7A
2024-08-16T09:19:46.1792144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.54*7A
2024-08-16T09:19:47.1790130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.52*76
2024-08-16T09:19:48.1788191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.51*7A
2024-08-16T09:19:49.1786579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.52*7F
2024-08-16T09:19:50.1784576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.52*77
2024-08-16T09:19:51.1782613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.52*73
2024-08-16T09:19:52.1828994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.52*7C
2024-08-16T09:19:53.1826251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.52*79
2024-08-16T09:19:54.1825223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.53*79
2024-08-16T09:19:55.1822883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.53*7A
2024-08-16T09:19:56.1820806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.54*7D
2024-08-16T09:19:57.1818718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.53*7A
2024-08-16T09:19:58.1815032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.53*7A
2024-08-16T09:19:59.1834448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.53*7B
2024-08-16T09:20:00.1831874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.52*7F
2024-08-16T09:20:01.1830622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.52*7C
2024-08-16T09:20:02.1877577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.52*73
2024-08-16T09:20:03.1788983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.51*72
2024-08-16T09:20:04.1845701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.50*72
2024-08-16T09:20:05.1844195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.50*72
2024-08-16T09:20:06.1842010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.50*7F
2024-08-16T09:20:07.1839494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.51*7C
2024-08-16T09:20:08.1871929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.50*7E
2024-08-16T09:20:09.1771967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.50*7F
2024-08-16T09:20:10.1769935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.50*7E
2024-08-16T09:20:11.1767928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.50*7B
2024-08-16T09:20:12.1766322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.50*7B
2024-08-16T09:20:13.1763617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.50*7B
2024-08-16T09:20:14.1818387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.50*7B
2024-08-16T09:20:15.1851500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.49*72
2024-08-16T09:20:16.1753023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.49*70
2024-08-16T09:20:17.1749817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.49*77
2024-08-16T09:20:18.1747883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.48*7B
2024-08-16T09:20:19.1745427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.49*77
2024-08-16T09:20:20.1803958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.50*70
2024-08-16T09:20:21.1866130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.50*7D
2024-08-16T09:20:22.1864568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.49*77
2024-08-16T09:20:23.1862638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.49*77
2024-08-16T09:20:24.1860057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.50*7D
2024-08-16T09:20:25.1858647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.51*7C
2024-08-16T09:20:26.1856944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.50*7A
2024-08-16T09:20:27.1854848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.49*70
2024-08-16T09:20:28.1852509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.49*76
2024-08-16T09:20:29.1850707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.50*7F
2024-08-16T09:20:30.1849008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.51*7F
2024-08-16T09:20:31.1870787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.50*72
2024-08-16T09:20:32.1868782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.49*72
2024-08-16T09:20:33.1867000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.48*75
2024-08-16T09:20:34.1865454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.49*74
2024-08-16T09:20:35.1762163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.50*76
2024-08-16T09:20:36.1783530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.50*7C
2024-08-16T09:20:37.1830661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.50*79
2024-08-16T09:20:38.1847986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.49*71
2024-08-16T09:20:39.1866417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.49*73
2024-08-16T09:20:40.1865195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.50*7D
2024-08-16T09:20:41.1863449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-16T09:20:42.1862133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.50*73
2024-08-16T09:20:43.1880041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.49*7A
2024-08-16T09:20:44.1828307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.49*75
2024-08-16T09:20:45.1826185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.49*75
2024-08-16T09:20:46.1823399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.49*7A
2024-08-16T09:20:47.1863726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.49*7B
2024-08-16T09:20:48.1860718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.49*7A
2024-08-16T09:20:49.1859590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.49*77
2024-08-16T09:20:50.1769891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.49*77
2024-08-16T09:20:51.1870565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.49*74
2024-08-16T09:20:52.1739657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.48*71
2024-08-16T09:20:53.1804514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.48*71
2024-08-16T09:20:54.1750166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.47*7A
2024-08-16T09:20:55.1817180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.47*7A
2024-08-16T09:20:56.1815674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.47*7A
2024-08-16T09:20:57.1813292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.47*79
2024-08-16T09:20:58.1811690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.46*79
2024-08-16T09:20:59.1810240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.46*79
2024-08-16T09:21:00.1853164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.46*78
2024-08-16T09:21:01.1851065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.46*75
2024-08-16T09:21:02.1848978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.45*78
2024-08-16T09:21:03.1846324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.45*7A
2024-08-16T09:21:04.1845060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.46*7B
2024-08-16T09:21:05.1842367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.47*7C
2024-08-16T09:21:06.1841269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.47*7C
2024-08-16T09:21:07.1839322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.46*7C
2024-08-16T09:21:08.1891547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.46*73
2024-08-16T09:21:09.1890007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.47*7F
2024-08-16T09:21:10.1785882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.46*7A
2024-08-16T09:21:11.1831894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-16T09:21:12.1753648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.44*78
2024-08-16T09:21:13.1788581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.43*7F
2024-08-16T09:21:14.1786841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T09:21:15.1784627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.44*7A
2024-08-16T09:21:16.1783637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.43*7F
2024-08-16T09:21:17.1781851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.42*7C
2024-08-16T09:21:18.1780171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.42*7D
2024-08-16T09:21:19.1778019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.44*7B
2024-08-16T09:21:20.1774707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.44*78
2024-08-16T09:21:21.1774011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.44*7D
2024-08-16T09:21:22.1772765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.43*7A
2024-08-16T09:21:23.1770434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.42*7A
2024-08-16T09:21:24.1844518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.43*7D
2024-08-16T09:21:25.1842946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.44*78
2024-08-16T09:21:26.1862241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.44*78
2024-08-16T09:21:27.1861198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.42*7D
2024-08-16T09:21:28.1761793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.41*7E
2024-08-16T09:21:29.1819137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.42*7F
2024-08-16T09:21:30.1903512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.43*7E
2024-08-16T09:21:31.1873446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.43*73
2024-08-16T09:21:32.1871660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.42*72
2024-08-16T09:21:33.1869787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.42*71
2024-08-16T09:21:34.1782058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.43*70
2024-08-16T09:21:35.1780395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.44*78
2024-08-16T09:21:36.1778445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.44*73
2024-08-16T09:21:37.1776480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.43*77
2024-08-16T09:21:38.1774653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.44*7E
2024-08-16T09:21:39.1772904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.44*7B
2024-08-16T09:21:40.1847907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.44*7B
2024-08-16T09:21:41.1845897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.43*7E
2024-08-16T09:21:42.1843791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.43*7C
2024-08-16T09:21:43.1842340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.43*7F
2024-08-16T09:21:44.1886509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.44*78
2024-08-16T09:21:45.1884335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T09:21:46.1823200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.43*7A
2024-08-16T09:21:47.1822882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.43*78
2024-08-16T09:21:48.1819294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.44*78
2024-08-16T09:21:49.1817281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.45*79
2024-08-16T09:21:50.1815395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.45*78
2024-08-16T09:21:51.1813196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.45*7E
2024-08-16T09:21:52.1774949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.44*7C
2024-08-16T09:21:53.1773493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.43*7C
2024-08-16T09:21:54.1771324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T09:21:55.1769131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.44*74
2024-08-16T09:21:56.1766939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.43*7D
2024-08-16T09:21:57.1764731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.42*7F
2024-08-16T09:21:58.1764646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.43*7F
2024-08-16T09:21:59.1761447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.43*73
2024-08-16T09:22:00.1759032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.42*7D
2024-08-16T09:22:01.1756636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.43*7D
2024-08-16T09:22:02.1754976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.44*79
2024-08-16T09:22:03.1753924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.45*79
2024-08-16T09:22:04.1751266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.44*7E
2024-08-16T09:22:05.1749544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.43*7A
2024-08-16T09:22:06.1746951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.43*7D
2024-08-16T09:22:07.1745476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.42*7A
2024-08-16T09:22:08.1743230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.42*7C
2024-08-16T09:22:09.1741598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.43*7D
2024-08-16T09:22:10.1895573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.43*7D
2024-08-16T09:22:11.1893045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.43*7C
2024-08-16T09:22:12.1892180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.43*73
2024-08-16T09:22:13.1889353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.43*7C
2024-08-16T09:22:14.1887631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.43*7A
2024-08-16T09:22:15.1885344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.43*7A
2024-08-16T09:22:16.1884555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.44*7C
2024-08-16T09:22:17.1881984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.44*7C
2024-08-16T09:22:18.1880045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.44*7F
2024-08-16T09:22:19.1877955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.44*79
2024-08-16T09:22:20.1876362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.43*7F
2024-08-16T09:22:21.1873634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.42*70
2024-08-16T09:22:22.1871815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.42*7D
2024-08-16T09:22:23.1869488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.43*7D
2024-08-16T09:22:24.1867941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.43*7D
2024-08-16T09:22:25.1866129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.43*70
2024-08-16T09:22:26.1863974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.44*78
2024-08-16T09:22:27.1861678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.44*7C
2024-08-16T09:22:28.1860173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.44*72
2024-08-16T09:22:29.1858129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.45*7E
2024-08-16T09:22:30.1856184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.46*7C
2024-08-16T09:22:31.1854431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.46*7A
2024-08-16T09:22:32.1851331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.45*78
2024-08-16T09:22:33.1849938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.43*7C
2024-08-16T09:22:34.1849025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.43*7E
2024-08-16T09:22:35.1847371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.42*7F
2024-08-16T09:22:36.1844308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.42*7D
2024-08-16T09:22:37.1842334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.42*7C
2024-08-16T09:22:38.1839670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.42*73
2024-08-16T09:22:39.1838239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.42*7C
2024-08-16T09:22:40.1836632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.42*7D
2024-08-16T09:22:41.1834569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.43*7B
2024-08-16T09:22:42.1832363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.43*7B
2024-08-16T09:22:43.1762710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.43*79
2024-08-16T09:22:44.1848464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.44*7B
2024-08-16T09:22:45.1846483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.44*7B
2024-08-16T09:22:46.1844110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.44*7B
2024-08-16T09:22:47.1873207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.43*7D
2024-08-16T09:22:48.1870798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.42*7F
2024-08-16T09:22:49.1799501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.42*7F
2024-08-16T09:22:50.1797790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.42*7E
2024-08-16T09:22:51.1795742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.42*76
2024-08-16T09:22:52.1863860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.42*72
2024-08-16T09:22:53.1861209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.43*70
2024-08-16T09:22:54.1860448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.43*7E
2024-08-16T09:22:55.1897624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.44*7F
2024-08-16T09:22:56.1895775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.44*7C
2024-08-16T09:22:57.1893196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.44*7E
2024-08-16T09:22:58.1891379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.45*79
2024-08-16T09:22:59.1889103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.45*77
2024-08-16T09:23:00.1886945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.45*74
2024-08-16T09:23:01.1884835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.44*7A
2024-08-16T09:23:02.1883240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.44*7B
2024-08-16T09:23:03.1880922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T09:23:04.1879095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T09:23:05.1876913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.44*7A
2024-08-16T09:23:06.1875429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.43*7E
2024-08-16T09:23:07.1820369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.43*7E
2024-08-16T09:23:08.1818885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.44*78
2024-08-16T09:23:09.1816677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.44*78
2024-08-16T09:23:10.1814788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.43*73
2024-08-16T09:23:11.1813345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.43*7C
2024-08-16T09:23:12.1749593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.43*7E
2024-08-16T09:23:13.1795238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.43*7A
2024-08-16T09:23:14.1794347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.43*7C
2024-08-16T09:23:15.1792236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.42*72
2024-08-16T09:23:16.1790231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.42*7E
2024-08-16T09:23:17.1788032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.43*71
2024-08-16T09:23:18.1887161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.43*7F
2024-08-16T09:23:19.1884037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.43*7F
2024-08-16T09:23:20.1882995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.43*79
2024-08-16T09:23:21.1745072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.44*7F
2024-08-16T09:23:22.1898975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.44*7C
2024-08-16T09:23:23.1815540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.45*7A
2024-08-16T09:23:24.1835817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.44*79
2024-08-16T09:23:25.1834151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.43*7F
2024-08-16T09:23:26.1831770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.42*7B
2024-08-16T09:23:27.1871567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.40*79
2024-08-16T09:23:28.1870844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.40*7A
2024-08-16T09:23:29.1754581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.40*72
2024-08-16T09:23:30.1837857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.40*7C
2024-08-16T09:23:31.1856595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.40*7D
2024-08-16T09:23:32.1855133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.40*73
2024-08-16T09:23:33.1853146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.41*7E
2024-08-16T09:23:34.1851097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.41*7F
2024-08-16T09:23:35.1761629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.41*7E
2024-08-16T09:23:36.1760079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.42*7D
2024-08-16T09:23:37.1758302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.42*7B
2024-08-16T09:23:38.1754495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.40*79
2024-08-16T09:23:39.1753462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.40*78
2024-08-16T09:23:40.1752487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.41*7F
2024-08-16T09:23:41.1750301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.40*7C
2024-08-16T09:23:42.1748136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.39*7D
2024-08-16T09:23:43.1746550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.39*72
2024-08-16T09:23:44.1900874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.40*7E
2024-08-16T09:23:45.1898947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.40*7D
2024-08-16T09:23:46.1791509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.40*7C
2024-08-16T09:23:47.1858029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.41*78
2024-08-16T09:23:48.1856720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.42*7A
2024-08-16T09:23:49.1854152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.42*7A
2024-08-16T09:23:50.1852125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.43*7A
2024-08-16T09:23:51.1851398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.43*7A
2024-08-16T09:23:52.1893418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.41*78
2024-08-16T09:23:53.1756893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.41*7F
2024-08-16T09:23:54.1754972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.41*7C
2024-08-16T09:23:55.1752731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.41*7D
2024-08-16T09:23:56.1750805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.42*7E
2024-08-16T09:23:57.1748629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.40*7F
2024-08-16T09:23:58.1902955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.40*7B
2024-08-16T09:23:59.1901232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.41*73
2024-08-16T09:24:00.1899339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T09:24:01.1897391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.41*70
2024-08-16T09:24:02.1893915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.41*72
2024-08-16T09:24:03.1893122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.42*7F
2024-08-16T09:24:04.1868076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.42*7D
2024-08-16T09:24:05.1773994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.41*7C
2024-08-16T09:24:06.1772571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.40*7C
2024-08-16T09:24:07.1770770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.41*7D
2024-08-16T09:24:08.1768733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.41*7C
2024-08-16T09:24:09.1766318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.41*7B
2024-08-16T09:24:10.1801687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.40*7B
2024-08-16T09:24:11.1800576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.40*7E
2024-08-16T09:24:12.1798601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.41*7E
2024-08-16T09:24:13.1796785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.42*7C
2024-08-16T09:24:14.1793893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.41*71
2024-08-16T09:24:15.1791848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T09:24:16.1790876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.40*7C
2024-08-16T09:24:17.1788568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.41*7E
2024-08-16T09:24:18.1786987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.42*7E
2024-08-16T09:24:19.1784767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.42*7F
2024-08-16T09:24:20.1782254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.41*7D
2024-08-16T09:24:21.1780669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.41*73
2024-08-16T09:24:22.1870898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.41*72
2024-08-16T09:24:23.1870071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.41*70
2024-08-16T09:24:24.1867610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.42*72
2024-08-16T09:24:25.1866054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.42*70
2024-08-16T09:24:26.1863779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.42*7E
2024-08-16T09:24:27.1861950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.43*7C
2024-08-16T09:24:28.1858650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.44*7E
2024-08-16T09:24:29.1856774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.43*7A
2024-08-16T09:24:30.1856348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.43*7C
2024-08-16T09:24:31.1754454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.44*7B
2024-08-16T09:24:32.1751997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.44*79
2024-08-16T09:24:33.1751558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.44*79
2024-08-16T09:24:34.1789954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.43*7D
2024-08-16T09:24:35.1788021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.43*7E
2024-08-16T09:24:36.1786275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.43*71
2024-08-16T09:24:37.1801887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.44*75
2024-08-16T09:24:38.1874913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.43*71
2024-08-16T09:24:39.1873411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.43*7E
2024-08-16T09:24:40.1870265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.44*76
2024-08-16T09:24:41.1869475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T09:24:42.1866854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.44*7B
2024-08-16T09:24:43.1865285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.44*78
2024-08-16T09:24:44.1862740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.44*77
2024-08-16T09:24:45.1860957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.45*78
2024-08-16T09:24:46.1859493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.45*74
2024-08-16T09:24:47.1856699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.45*79
2024-08-16T09:24:48.1873442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.44*7D
2024-08-16T09:24:49.1872306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.44*7B
2024-08-16T09:24:50.1869882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.44*7B
2024-08-16T09:24:51.1763937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.44*7B
2024-08-16T09:24:52.1827902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T09:24:53.1895899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.42*71
2024-08-16T09:24:54.1893767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.43*73
2024-08-16T09:24:55.1891115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.43*7D
2024-08-16T09:24:56.1756400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.43*7F
2024-08-16T09:24:57.1753905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.42*7C
2024-08-16T09:24:58.1752664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.41*7D
2024-08-16T09:24:59.1906608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.41*71
2024-08-16T09:25:00.1904364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.41*7E
2024-08-16T09:25:01.1902278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T09:25:02.1900818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.41*7C
2024-08-16T09:25:03.1898787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.41*7D
2024-08-16T09:25:04.1827074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T09:25:05.1766808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T09:25:06.1763960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T09:25:07.1850633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T09:25:08.1847748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.41*7E
2024-08-16T09:25:09.1846669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.41*7C
2024-08-16T09:25:10.1864646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.40*79
2024-08-16T09:25:11.1753359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.41*7B
2024-08-16T09:25:12.1910495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.41*7D
2024-08-16T09:25:13.1901198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T09:25:14.1898843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.41*71
2024-08-16T09:25:15.1760075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.41*70
2024-08-16T09:25:16.1757783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.40*70
2024-08-16T09:25:17.1756411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.40*73
2024-08-16T09:25:18.1806235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.40*70
2024-08-16T09:25:19.1863315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.40*73
2024-08-16T09:25:20.1861142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.40*73
2024-08-16T09:25:21.1859520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.40*7E
2024-08-16T09:25:22.1856260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.41*7F
2024-08-16T09:25:23.1855720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.42*7E
2024-08-16T09:25:24.1853709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.41*7D
2024-08-16T09:25:25.1851242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.42*7E
2024-08-16T09:25:26.1876785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.42*7F
2024-08-16T09:25:27.1874402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.41*7D
2024-08-16T09:25:28.1873201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.42*7E
2024-08-16T09:25:29.1896931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.42*7E
2024-08-16T09:25:30.1783482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T09:25:31.1825258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.43*7F
2024-08-16T09:25:32.1823218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T09:25:33.1821283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.42*7C
2024-08-16T09:25:34.1819680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.43*72
2024-08-16T09:25:35.1816809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.43*72
2024-08-16T09:25:36.1816860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.44*75
2024-08-16T09:25:37.1813035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.44*76
2024-08-16T09:25:38.1890048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.45*78
2024-08-16T09:25:39.1887558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.45*78
2024-08-16T09:25:40.1884485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-16T09:25:41.1883653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.47*7A
2024-08-16T09:25:42.1881765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.48*72
2024-08-16T09:25:43.1879578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.48*71
2024-08-16T09:25:44.1877935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.49*77
2024-08-16T09:25:45.1876154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.49*75
2024-08-16T09:25:46.1874172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.50*7D
2024-08-16T09:25:47.1981932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.50*7D
2024-08-16T09:25:48.1906156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.50*7D
2024-08-16T09:25:49.1904268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.50*7C
2024-08-16T09:25:50.1903677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-16T09:25:51.1900668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.51*71
2024-08-16T09:25:52.1899137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.51*7F
2024-08-16T09:25:53.1896960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.51*7D
2024-08-16T09:25:54.1895448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.52*7C
2024-08-16T09:25:55.1893607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.52*7C
2024-08-16T09:25:56.1890310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.52*7F
2024-08-16T09:25:57.1781625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.52*7E
2024-08-16T09:25:58.1780889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.53*71
2024-08-16T09:25:59.1778407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.54*75
2024-08-16T09:26:00.1775976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.54*7B
2024-08-16T09:26:01.1812495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.54*7E
2024-08-16T09:26:02.1811899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.54*7E
2024-08-16T09:26:03.1809406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.53*7A
2024-08-16T09:26:04.1879171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.54*7C
2024-08-16T09:26:05.1770302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.53*78
2024-08-16T09:26:06.1810025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.53*7F
2024-08-16T09:26:07.1827644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.53*7E
2024-08-16T09:26:08.1807156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.53*7F
2024-08-16T09:26:09.1804857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.54*75
2024-08-16T09:26:10.1803749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.54*75
2024-08-16T09:26:11.1802384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.54*7B
2024-08-16T09:26:12.1799203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.53*7F
2024-08-16T09:26:13.1797194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.53*7E
2024-08-16T09:26:14.1795258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.54*79
2024-08-16T09:26:15.1794899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.55*78
2024-08-16T09:26:16.1790248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.55*7E
2024-08-16T09:26:17.1789028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.55*7D
2024-08-16T09:26:18.1787570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.55*7A
2024-08-16T09:26:19.1786033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.56*78
2024-08-16T09:26:20.1784366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T09:26:21.1801519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.56*74
2024-08-16T09:26:22.1799332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.56*7B
2024-08-16T09:26:23.1797672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.55*7B
2024-08-16T09:26:24.1795713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.56*7B
2024-08-16T09:26:25.1792349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.56*78
2024-08-16T09:26:26.1791711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.57*75
2024-08-16T09:26:27.1848668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.57*75
2024-08-16T09:26:28.1845233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.57*79
2024-08-16T09:26:29.1843987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.57*7B
2024-08-16T09:26:30.1842022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.57*7F
2024-08-16T09:26:31.1901122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.58*77
2024-08-16T09:26:32.1899513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.59*75
2024-08-16T09:26:33.1896670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.58*74
2024-08-16T09:26:34.1893670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T09:26:35.1892368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.56*7B
2024-08-16T09:26:36.1890771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.57*74
2024-08-16T09:26:37.1888165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.57*7B
2024-08-16T09:26:38.1846476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.57*77
2024-08-16T09:26:39.1844436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.57*78
2024-08-16T09:26:40.1842321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.57*7A
2024-08-16T09:26:41.1839911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.57*7A
2024-08-16T09:26:42.1838037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.58*75
2024-08-16T09:26:43.1837036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.58*72
2024-08-16T09:26:44.1834254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.58*70
2024-08-16T09:26:45.1832388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.58*71
2024-08-16T09:26:46.1830499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.58*70
2024-08-16T09:26:47.1828570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.58*75
2024-08-16T09:26:48.1826544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.59*76
2024-08-16T09:26:49.1824712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.59*7B
2024-08-16T09:26:50.1823041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.58*7A
2024-08-16T09:26:51.1820909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.57*74
2024-08-16T09:26:52.1818733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-16T09:26:53.1839308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.57*77
2024-08-16T09:26:54.1838330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.58*78
2024-08-16T09:26:55.1834899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.58*79
2024-08-16T09:26:56.1833380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.57*7A
2024-08-16T09:26:57.1831579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.56*78
2024-08-16T09:26:58.1829484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.57*7A
2024-08-16T09:26:59.1827583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.59*75
2024-08-16T09:27:00.1825005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.60*7D
2024-08-16T09:27:01.1823686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.60*7E
2024-08-16T09:27:02.1821997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.60*7F
2024-08-16T09:27:03.1818896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.60*7F
2024-08-16T09:27:04.1817251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.59*75
2024-08-16T09:27:05.1815560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.59*74
2024-08-16T09:27:06.1813838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.59*77
2024-08-16T09:27:07.1811504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.59*76
2024-08-16T09:27:08.1843794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.59*77
2024-08-16T09:27:09.1842306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.58*74
2024-08-16T09:27:10.1839468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.58*7B
2024-08-16T09:27:11.1837599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.58*7B
2024-08-16T09:27:12.1788180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.58*77
2024-08-16T09:27:13.1849907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.59*76
2024-08-16T09:27:14.1911780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.59*79
2024-08-16T09:27:15.1910366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.59*76
2024-08-16T09:27:16.1908509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.59*75
2024-08-16T09:27:17.1906739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.59*71
2024-08-16T09:27:18.1904150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.59*76
2024-08-16T09:27:19.1902370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.59*76
2024-08-16T09:27:20.1900133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.58*76
2024-08-16T09:27:21.1897802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.58*7A
2024-08-16T09:27:22.1916745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.58*74
2024-08-16T09:27:23.1914990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.58*76
2024-08-16T09:27:24.1912739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.58*76
2024-08-16T09:27:25.1909959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.58*78
2024-08-16T09:27:26.1770729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.58*76
2024-08-16T09:27:27.1767930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.58*77
2024-08-16T09:27:28.1780683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.58*70
2024-08-16T09:27:29.1837751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.58*70
2024-08-16T09:27:30.1961362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.58*76
2024-08-16T09:27:31.1776276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.59*76
2024-08-16T09:27:32.1774773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.59*79
2024-08-16T09:27:33.1772763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.59*75
2024-08-16T09:27:34.1770779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.58*74
2024-08-16T09:27:35.1768303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.58*74
2024-08-16T09:27:36.1795739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.59*78
2024-08-16T09:27:37.1794243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.59*76
2024-08-16T09:27:38.1792318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.59*75
2024-08-16T09:27:39.1820838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.59*71
2024-08-16T09:27:40.1818461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.59*76
2024-08-16T09:27:41.1855014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.60*7E
2024-08-16T09:27:42.1852401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.60*7E
2024-08-16T09:27:43.1850999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.60*7C
2024-08-16T09:27:44.1800198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.60*72
2024-08-16T09:27:45.1857225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.59*77
2024-08-16T09:27:46.1855556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.59*77
2024-08-16T09:27:47.1806858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.58*76
2024-08-16T09:27:48.1848437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.59*75
2024-08-16T09:27:49.1846560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.60*7F
2024-08-16T09:27:50.1844274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.60*73
2024-08-16T09:27:51.1842349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.61*7F
2024-08-16T09:27:52.1840684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.61*79
2024-08-16T09:27:53.1867216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.61*7D
2024-08-16T09:27:54.1778449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.61*7F
2024-08-16T09:27:55.1776258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.62*7D
2024-08-16T09:27:56.1812535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.62*7C
2024-08-16T09:27:57.1809950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.63*7D
2024-08-16T09:27:58.1808512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.62*7D
2024-08-16T09:27:59.1806316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.61*7F
2024-08-16T09:28:00.1804301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.60*7F
2024-08-16T09:28:01.1801956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.60*7E
2024-08-16T09:28:02.1800099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.60*75
2024-08-16T09:28:03.1797885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.60*7D
2024-08-16T09:28:04.1824392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.60*70
2024-08-16T09:28:05.1827759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.61*70
2024-08-16T09:28:06.1826490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-16T09:28:07.1825304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.61*7F
2024-08-16T09:28:08.1822589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.61*7C
2024-08-16T09:28:09.1820767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.61*7E
2024-08-16T09:28:10.1818381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.61*72
2024-08-16T09:28:11.1816893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.62*71
2024-08-16T09:28:12.1814543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.62*70
2024-08-16T09:28:13.1812660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.61*70
2024-08-16T09:28:14.1834918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.60*71
2024-08-16T09:28:15.1907152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.62*7E
2024-08-16T09:28:16.1767587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.62*7E
2024-08-16T09:28:17.1868937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.61*70
2024-08-16T09:28:18.1866135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.61*7F
2024-08-16T09:28:19.1791873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.60*7E
2024-08-16T09:28:20.1790305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.61*7E
2024-08-16T09:28:21.1788965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.62*7D
2024-08-16T09:28:22.1909739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.62*7F
2024-08-16T09:28:23.1908052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.62*7C
2024-08-16T09:28:24.1906458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.61*7E
2024-08-16T09:28:25.1903225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.61*73
2024-08-16T09:28:26.1901864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.61*72
2024-08-16T09:28:27.1900161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.60*7F
2024-08-16T09:28:28.1829341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.60*7E
2024-08-16T09:28:29.1827964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.60*71
2024-08-16T09:28:30.1825551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.60*71
2024-08-16T09:28:31.1823859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.60*71
2024-08-16T09:28:32.1821705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-16T09:28:33.1793851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.61*7F
2024-08-16T09:28:34.1815302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.62*7E
2024-08-16T09:28:35.1813798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.61*7C
2024-08-16T09:28:36.1850069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.61*7C
2024-08-16T09:28:37.1822558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.61*7C
2024-08-16T09:28:38.1845639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-16T09:28:39.1890654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-16T09:28:40.1785396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.60*7F
2024-08-16T09:28:41.1815047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.60*70
2024-08-16T09:28:42.1782237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.59*7B
2024-08-16T09:28:43.1780184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.58*7A
2024-08-16T09:28:44.1778302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.58*79
2024-08-16T09:28:45.1810823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.58*7A
2024-08-16T09:28:46.1808507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.58*7A
2024-08-16T09:28:47.1806944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.58*74
2024-08-16T09:28:48.1804504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.58*75
2024-08-16T09:28:49.1852424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.58*75
2024-08-16T09:28:50.1850433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.58*75
2024-08-16T09:28:51.1902075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.58*7B
2024-08-16T09:28:52.1900917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.58*7A
2024-08-16T09:28:53.1898841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.58*79
2024-08-16T09:28:54.1896206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.57*79
2024-08-16T09:28:55.1781904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.58*76
2024-08-16T09:28:56.1780803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.58*75
2024-08-16T09:28:57.1778007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.58*75
2024-08-16T09:28:58.1775999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.57*7A
2024-08-16T09:28:59.1773820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.56*7B
2024-08-16T09:29:00.1772322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-16T09:29:01.1770118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.56*74
2024-08-16T09:29:02.1924566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T09:29:03.1921939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-16T09:29:04.1920571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.56*7B
2024-08-16T09:29:05.1919804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.58*75
2024-08-16T09:29:06.1915431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.58*74
2024-08-16T09:29:07.1839330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.58*72
2024-08-16T09:29:08.1837542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.58*71
2024-08-16T09:29:09.1836571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.58*70
2024-08-16T09:29:10.1853449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.58*71
2024-08-16T09:29:11.1851789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.57*7C
2024-08-16T09:29:12.1848636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.58*74
2024-08-16T09:29:13.1870280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.58*74
2024-08-16T09:29:14.1887963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.58*78
2024-08-16T09:29:15.1885923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.58*78
2024-08-16T09:29:16.1883700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.58*79
2024-08-16T09:29:17.1881894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.58*77
2024-08-16T09:29:18.1905637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.58*75
2024-08-16T09:29:19.1925845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.58*75
2024-08-16T09:29:20.1812615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.59*73
2024-08-16T09:29:21.1810575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.60*70
2024-08-16T09:29:22.1807883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.59*7E
2024-08-16T09:29:23.1806557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.59*72
2024-08-16T09:29:24.1825618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.60*7B
2024-08-16T09:29:25.1823058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.60*7F
2024-08-16T09:29:26.1822907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.59*76
2024-08-16T09:29:27.1819657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.58*77
2024-08-16T09:29:28.1884347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.57*74
2024-08-16T09:29:29.1881334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.57*78
2024-08-16T09:29:30.1856849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.57*78
2024-08-16T09:29:31.1903070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.57*74
2024-08-16T09:29:32.1925546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.57*75
2024-08-16T09:29:33.1923658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.57*7B
2024-08-16T09:29:34.1921855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.58*75
2024-08-16T09:29:35.1920532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.58*73
2024-08-16T09:29:36.1917661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.59*73
2024-08-16T09:29:37.1915802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.59*71
2024-08-16T09:29:38.1914048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.60*7D
2024-08-16T09:29:39.1911459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.60*7F
2024-08-16T09:29:40.1909527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.59*75
2024-08-16T09:29:41.1907206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.59*74
2024-08-16T09:29:42.1906381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.58*77
2024-08-16T09:29:43.1904415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.56*7A
2024-08-16T09:29:44.1918027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.55*77
2024-08-16T09:29:45.1901424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.55*7B
2024-08-16T09:29:46.1897952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.56*79
2024-08-16T09:29:47.1781582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.56*78
2024-08-16T09:29:48.1817672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.56*78
2024-08-16T09:29:49.1815288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.56*7F
2024-08-16T09:29:50.1813642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.56*7D
2024-08-16T09:29:51.1810823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.58*76
2024-08-16T09:29:52.1809222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.59*74
2024-08-16T09:29:53.1807620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.60*7C
2024-08-16T09:29:54.1805517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.59*77
2024-08-16T09:29:55.1802988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.58*73
2024-08-16T09:29:56.1801818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.58*73
2024-08-16T09:29:57.1799448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.57*7A
2024-08-16T09:29:58.1888074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.56*7B
2024-08-16T09:29:59.1885597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.55*7B
2024-08-16T09:30:00.1845177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.54*7A
2024-08-16T09:30:01.1844711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.54*74
2024-08-16T09:30:02.1841018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.54*76
2024-08-16T09:30:03.1838945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.55*78
2024-08-16T09:30:04.1837424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.55*7B
2024-08-16T09:30:05.1859076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.55*78
2024-08-16T09:30:06.1893071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.55*76
2024-08-16T09:30:07.1890325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.56*75
2024-08-16T09:30:08.1888465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T09:30:09.1886202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.55*78
2024-08-16T09:30:10.1884788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.55*79
2024-08-16T09:30:11.1794802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.56*7B
2024-08-16T09:30:12.1792887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.56*74
2024-08-16T09:30:13.1791610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.57*78
2024-08-16T09:30:14.1788514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.58*74
2024-08-16T09:30:15.1786786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.58*7A
2024-08-16T09:30:16.1785269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.58*75
2024-08-16T09:30:17.1782844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.58*74
2024-08-16T09:30:18.1781120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.58*75
2024-08-16T09:30:19.1805186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.58*75
2024-08-16T09:30:20.1829255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.58*75
2024-08-16T09:30:21.1855195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.58*75
2024-08-16T09:30:22.1889868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.57*75
2024-08-16T09:30:23.1913183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.57*7B
2024-08-16T09:30:24.1911517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.58*77
2024-08-16T09:30:25.1909050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.59*72
2024-08-16T09:30:26.1906709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.59*74
2024-08-16T09:30:27.1905168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.59*79
2024-08-16T09:30:28.1826560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.60*7F
2024-08-16T09:30:29.1832712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.60*7C
2024-08-16T09:30:30.1830633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.61*7B
2024-08-16T09:30:31.1828826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.62*79
2024-08-16T09:30:32.1825972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.63*78
2024-08-16T09:30:33.1895763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.64*7D
2024-08-16T09:30:34.1862262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.64*78
2024-08-16T09:30:35.1892621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.63*72
2024-08-16T09:30:36.1891746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.63*7D
2024-08-16T09:30:37.1889082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.63*7F
2024-08-16T09:30:38.1893911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.63*7D
2024-08-16T09:30:39.1948176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.63*7F
2024-08-16T09:30:40.1789709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.63*71
2024-08-16T09:30:41.1787997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.63*7C
2024-08-16T09:30:42.1786007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.63*73
2024-08-16T09:30:43.1784150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.64*77
2024-08-16T09:30:44.1781964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.64*78
2024-08-16T09:30:45.1857433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.64*7B
2024-08-16T09:30:46.1892537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-16T09:30:47.1890874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.65*7B
2024-08-16T09:30:48.1888930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.65*77
2024-08-16T09:30:49.1887340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.66*76
2024-08-16T09:30:50.1885367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.66*77
2024-08-16T09:30:51.1923433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-16T09:30:52.1920757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-16T09:30:53.1918967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.67*7B
2024-08-16T09:30:54.1916601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.67*79
2024-08-16T09:30:55.1914436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.68*79
2024-08-16T09:30:56.1913023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.67*76
2024-08-16T09:30:57.1792450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.68*79
2024-08-16T09:30:58.1790990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.68*74
2024-08-16T09:30:59.1789168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.67*79
2024-08-16T09:31:00.1807667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.67*79
2024-08-16T09:31:01.1784943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.67*76
2024-08-16T09:31:02.1783575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.67*77
2024-08-16T09:31:03.1781786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.66*78
2024-08-16T09:31:04.1779279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.66*79
2024-08-16T09:31:05.1913108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.66*78
2024-08-16T09:31:06.1911682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.66*77
2024-08-16T09:31:07.1851764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.66*74
2024-08-16T09:31:08.1850735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.65*74
2024-08-16T09:31:09.1785553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-16T09:31:10.1783669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-16T09:31:11.1814532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.65*7F
2024-08-16T09:31:12.1812588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.64*7C
2024-08-16T09:31:13.1843772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.64*7F
2024-08-16T09:31:14.1868240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-16T09:31:15.1851072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.64*78
2024-08-16T09:31:16.1849741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.65*79
2024-08-16T09:31:17.1847258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.64*75
2024-08-16T09:31:18.1844936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.63*72
2024-08-16T09:31:19.1874988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.62*7C
2024-08-16T09:31:20.1915115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.62*70
2024-08-16T09:31:21.1913834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-16T09:31:22.1911308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.61*71
2024-08-16T09:31:23.1909492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.62*73
2024-08-16T09:31:24.1907802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.63*72
2024-08-16T09:31:25.1905010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.64*7A
2024-08-16T09:31:26.1924672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.64*7D
2024-08-16T09:31:27.1923956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.63*79
2024-08-16T09:31:28.1835326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.63*7E
2024-08-16T09:31:29.1833083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.64*7A
2024-08-16T09:31:30.1831305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.64*79
2024-08-16T09:31:31.1828859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.63*7D
2024-08-16T09:31:32.1827420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.62*7F
2024-08-16T09:31:33.1825537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.62*7E
2024-08-16T09:31:34.1823386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.61*7F
2024-08-16T09:31:35.1821925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.61*70
2024-08-16T09:31:36.1819264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.61*7E
2024-08-16T09:31:37.1796023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.60*7F
2024-08-16T09:31:38.1815173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.61*72
2024-08-16T09:31:39.1813042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-16T09:31:40.1811130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.61*7A
2024-08-16T09:31:41.1809107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.62*7B
2024-08-16T09:31:42.1807323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-16T09:31:43.1805281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.63*7B
2024-08-16T09:31:44.1803287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.63*7C
2024-08-16T09:31:45.1801134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.63*7C
2024-08-16T09:31:46.1856752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.62*7F
2024-08-16T09:31:47.1891893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-16T09:31:48.1890299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T09:31:49.1888045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.59*7A
2024-08-16T09:31:50.1927224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.58*78
2024-08-16T09:31:51.1925323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.58*78
2024-08-16T09:31:52.1923436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.58*79
2024-08-16T09:31:53.1921844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.58*75
2024-08-16T09:31:54.1816351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.57*78
2024-08-16T09:31:55.1838709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.57*7F
2024-08-16T09:31:56.1837268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.58*74
2024-08-16T09:31:57.1835710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.58*75
2024-08-16T09:31:58.1833810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.58*75
2024-08-16T09:31:59.1831603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T09:32:00.1829829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.57*7A
2024-08-16T09:32:01.1827768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.56*7B
2024-08-16T09:32:02.1874686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.56*7B
2024-08-16T09:32:03.1847846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-16T09:32:04.1845308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T09:32:05.1922798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.55*7B
2024-08-16T09:32:06.1841330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.54*7A
2024-08-16T09:32:07.1839644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.54*7A
2024-08-16T09:32:08.1903875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.54*79
2024-08-16T09:32:09.1854759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.53*7C
2024-08-16T09:32:10.1869956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.54*7A
2024-08-16T09:32:11.1868611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.53*7D
2024-08-16T09:32:12.1866791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.53*7C
2024-08-16T09:32:13.1864212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.53*7D
2024-08-16T09:32:14.1862722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.53*7D
2024-08-16T09:32:15.1860358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.53*7F
2024-08-16T09:32:16.1858918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.53*70
2024-08-16T09:32:17.1843980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.52*70
2024-08-16T09:32:18.1873630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.52*70
2024-08-16T09:32:19.1871546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.53*7C
2024-08-16T09:32:20.1870067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.53*7D
2024-08-16T09:32:21.1814421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.52*7C
2024-08-16T09:32:22.1847257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.52*7C
2024-08-16T09:32:23.1865704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.52*7C
2024-08-16T09:32:24.1862311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.52*7C
2024-08-16T09:32:25.1859804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.52*7C
2024-08-16T09:32:26.1858436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.51*7C
2024-08-16T09:32:27.1911668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.51*7D
2024-08-16T09:32:28.1928211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.52*7E
2024-08-16T09:32:29.1798094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.52*7E
2024-08-16T09:32:30.1924719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.51*7D
2024-08-16T09:32:31.1922746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.51*72
2024-08-16T09:32:32.1830539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.51*7C
2024-08-16T09:32:33.1828193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.51*7D
2024-08-16T09:32:34.1826130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.50*7D
2024-08-16T09:32:35.1825362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.50*7C
2024-08-16T09:32:36.1822003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.50*72
2024-08-16T09:32:37.1841492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.50*73
2024-08-16T09:32:38.1872655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.49*7B
2024-08-16T09:32:39.1814787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.49*7A
2024-08-16T09:32:40.1863293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.48*7A
2024-08-16T09:32:41.1861880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.48*7B
2024-08-16T09:32:42.1860348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.48*7A
2024-08-16T09:32:43.1858628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.48*76
2024-08-16T09:32:44.1856772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.49*75
2024-08-16T09:32:45.1854224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.49*71
2024-08-16T09:32:46.1878619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.48*77
2024-08-16T09:32:47.1876583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.49*76
2024-08-16T09:32:48.1874710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.49*77
2024-08-16T09:32:49.1890650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.48*7B
2024-08-16T09:32:50.1888261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.48*7B
2024-08-16T09:32:51.1887447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.48*7B
2024-08-16T09:32:52.1907469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.47*7A
2024-08-16T09:32:53.1808120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.46*7B
2024-08-16T09:32:54.1872366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.46*7A
2024-08-16T09:32:55.1870496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.47*7A
2024-08-16T09:32:56.1787686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.47*7B
2024-08-16T09:32:57.1812551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.46*7B
2024-08-16T09:32:58.1866996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.46*7A
2024-08-16T09:32:59.1864758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.46*74
2024-08-16T09:33:00.1862979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.46*7B
2024-08-16T09:33:01.1860875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.46*7B
2024-08-16T09:33:02.1858696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.45*79
2024-08-16T09:33:03.1894074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.45*76
2024-08-16T09:33:04.1891789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.44*77
2024-08-16T09:33:05.1890456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.43*71
2024-08-16T09:33:06.1887915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.44*74
2024-08-16T09:33:07.1886138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T09:33:08.1787540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.44*7A
2024-08-16T09:33:09.1811259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.44*7B
2024-08-16T09:33:10.1788672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-16T09:33:11.1839414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.44*7B
2024-08-16T09:33:12.1862773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.44*78
2024-08-16T09:33:13.1902886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.44*76
2024-08-16T09:33:14.1901215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T09:33:15.1899298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.44*7B
2024-08-16T09:33:16.1897666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.44*7A
2024-08-16T09:33:17.1894888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.45*7B
2024-08-16T09:33:18.1893559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.45*79
2024-08-16T09:33:19.1891627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.45*79
2024-08-16T09:33:20.1933973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.45*7A
2024-08-16T09:33:21.1823558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.44*7B
2024-08-16T09:33:22.1820961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.44*7B
2024-08-16T09:33:23.1819165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.44*78
2024-08-16T09:33:24.1817494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.44*7A
2024-08-16T09:33:25.1815982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.44*77
2024-08-16T09:33:26.1813015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.44*77
2024-08-16T09:33:27.1810993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T09:33:28.1809116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T09:33:29.1845659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.43*70
2024-08-16T09:33:30.1855137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.43*70
2024-08-16T09:33:31.1873215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T09:33:32.1923840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.44*78
2024-08-16T09:33:33.1922183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.45*78
2024-08-16T09:33:34.1919720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.45*7F
2024-08-16T09:33:35.1917703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.45*7F
2024-08-16T09:33:36.1916182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.45*7A
2024-08-16T09:33:37.1942858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.45*78
2024-08-16T09:33:38.1854099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.45*79
2024-08-16T09:33:39.1852770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.45*79
2024-08-16T09:33:40.1850148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.45*79
2024-08-16T09:33:41.1848481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.45*78
2024-08-16T09:33:42.1872347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.46*7B
2024-08-16T09:33:43.1924733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.46*79
2024-08-16T09:33:44.1795748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.46*7B
2024-08-16T09:33:45.1864794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.45*7A
2024-08-16T09:33:46.1862878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.45*78
2024-08-16T09:33:47.1820322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.44*79
2024-08-16T09:33:48.1876653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.44*78
2024-08-16T09:33:49.1875228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.44*77
2024-08-16T09:33:50.1799927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.43*72
2024-08-16T09:33:51.1798066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.43*73
2024-08-16T09:33:52.1796273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.44*75
2024-08-16T09:33:53.1793637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-16T09:33:54.1829523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.44*78
2024-08-16T09:33:55.1896873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.44*7E
2024-08-16T09:33:56.1893998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.45*7D
2024-08-16T09:33:57.1891901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.45*7C
2024-08-16T09:33:58.1890945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.44*79
2024-08-16T09:33:59.1888323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.44*79
2024-08-16T09:34:00.1884823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-16T09:34:01.1884097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.44*7B
2024-08-16T09:34:02.1913531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T09:34:03.1844348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.44*74
2024-08-16T09:34:04.1857751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.44*75
2024-08-16T09:34:05.1875803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T09:34:06.1873755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.45*78
2024-08-16T09:34:07.1899669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.45*7F
2024-08-16T09:34:08.1897616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.46*7D
2024-08-16T09:34:09.1895450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.45*7E
2024-08-16T09:34:10.1893338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.45*7F
2024-08-16T09:34:11.1891355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.45*7A
2024-08-16T09:34:12.1889554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-16T09:34:13.1935816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.45*74
2024-08-16T09:34:14.1933986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.45*74
2024-08-16T09:34:15.1931929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.45*7A
2024-08-16T09:34:16.1930089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T09:34:17.1830245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T09:34:18.1827866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.45*79
2024-08-16T09:34:19.1825829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.45*78
2024-08-16T09:34:20.1844036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.45*78
2024-08-16T09:34:21.1841088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.45*78
2024-08-16T09:34:22.1872974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.45*79
2024-08-16T09:34:23.1794602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.46*79
2024-08-16T09:34:24.1792989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-16T09:34:25.1864383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.46*75
2024-08-16T09:34:26.1861731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-16T09:34:27.1860602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.46*78
2024-08-16T09:34:28.1880255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.46*7A
2024-08-16T09:34:29.1936903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.45*7B
2024-08-16T09:34:30.1935340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-16T09:34:31.1932406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-16T09:34:32.1930700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.44*78
2024-08-16T09:34:33.1929379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.44*7B
2024-08-16T09:34:34.1926560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.44*74
2024-08-16T09:34:35.1790835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.44*76
2024-08-16T09:34:36.1945165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.44*77
2024-08-16T09:34:37.1819263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.43*7E
2024-08-16T09:34:38.1817746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.42*71
2024-08-16T09:34:39.1904270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.43*71
2024-08-16T09:34:40.1821233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.43*70
2024-08-16T09:34:41.1875437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.43*7F
2024-08-16T09:34:42.1873682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.43*7E
2024-08-16T09:34:43.1872036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.42*7D
2024-08-16T09:34:44.1869427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.42*7F
2024-08-16T09:34:45.1866555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.42*71
2024-08-16T09:34:46.1865612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.44*75
2024-08-16T09:34:47.1863372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.44*7A
2024-08-16T09:34:48.1861873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.44*79
2024-08-16T09:34:49.1859033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.44*7B
2024-08-16T09:34:50.1856805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.44*79
2024-08-16T09:34:51.1883843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.44*7F
2024-08-16T09:34:52.1881753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.44*79
2024-08-16T09:34:53.1898442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-16T09:34:54.1921991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.44*78
2024-08-16T09:34:55.1921234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.43*7E
2024-08-16T09:34:56.1919612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T09:34:57.1917922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.42*7C
2024-08-16T09:34:58.1888757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.43*7C
2024-08-16T09:34:59.1806363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.43*72
2024-08-16T09:35:00.1805017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.43*71
2024-08-16T09:35:01.1804319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T09:35:02.1801763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.43*7F
2024-08-16T09:35:03.1801182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.43*7D
2024-08-16T09:35:04.1799054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.44*7B
2024-08-16T09:35:05.1797321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T09:35:06.1795226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.45*7A
2024-08-16T09:35:07.1818334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.45*7A
2024-08-16T09:35:08.1815417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T09:35:09.1814293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.45*7A
2024-08-16T09:35:10.1836781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.45*7B
2024-08-16T09:35:11.1835775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.46*7B
2024-08-16T09:35:12.1876837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.46*7B
2024-08-16T09:35:13.1874513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.45*7A
2024-08-16T09:35:14.1929012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.46*79
2024-08-16T09:35:15.1837267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.46*79
2024-08-16T09:35:16.1922939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.46*79
2024-08-16T09:35:17.1920935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.46*79
2024-08-16T09:35:18.1918227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-16T09:35:19.1953039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-16T09:35:20.1816331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.46*78
2024-08-16T09:35:21.1982519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.47*77
2024-08-16T09:35:22.1942736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-16T09:35:23.1939798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.47*76
2024-08-16T09:35:24.1938368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.47*79
2024-08-16T09:35:25.1797747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.47*79
2024-08-16T09:35:26.1824880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.47*77
2024-08-16T09:35:27.1823203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.48*76
2024-08-16T09:35:28.1904317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.48*76
2024-08-16T09:35:29.1833511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.48*79
2024-08-16T09:35:30.1832085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.49*79
2024-08-16T09:35:31.1848549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.49*76
2024-08-16T09:35:32.1847648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.49*75
2024-08-16T09:35:33.1844755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.49*74
2024-08-16T09:35:34.1841831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.50*7E
2024-08-16T09:35:35.1840410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.50*7C
2024-08-16T09:35:36.1837762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.49*7A
2024-08-16T09:35:37.1890530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.50*70
2024-08-16T09:35:38.1930581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.49*76
2024-08-16T09:35:39.1814598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.50*7F
2024-08-16T09:35:40.1812132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-16T09:35:41.1841238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-16T09:35:42.1838856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.50*7F
2024-08-16T09:35:43.1837430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.50*7F
2024-08-16T09:35:44.1834990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.49*7A
2024-08-16T09:35:45.1833331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-16T09:35:46.1899218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-16T09:35:47.1939680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.50*7F
2024-08-16T09:35:48.1805788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.49*79
2024-08-16T09:35:49.1868225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.50*70
2024-08-16T09:35:50.1865627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.50*70
2024-08-16T09:35:51.1925769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.49*7A
2024-08-16T09:35:52.1923093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.48*75
2024-08-16T09:35:53.1921269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.48*75
2024-08-16T09:35:54.1796999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.48*76
2024-08-16T09:35:55.1794621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.48*7B
2024-08-16T09:35:56.1792497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.49*7B
2024-08-16T09:35:57.1790781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.49*74
2024-08-16T09:35:58.1944109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.49*7B
2024-08-16T09:35:59.1942007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.49*7A
2024-08-16T09:36:00.1940273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.49*74
2024-08-16T09:36:01.1938056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.50*72
2024-08-16T09:36:02.1864262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.50*72
2024-08-16T09:36:03.1862336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.50*72
2024-08-16T09:36:04.1893329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.50*73
2024-08-16T09:36:05.1835860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-16T09:36:06.1833710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.50*7F
2024-08-16T09:36:07.1884467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.50*72
2024-08-16T09:36:08.1882476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.50*72
2024-08-16T09:36:09.1879950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.50*73
2024-08-16T09:36:10.1878273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.50*73
2024-08-16T09:36:11.1876369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-16T09:36:12.1873690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.51*7E
2024-08-16T09:36:13.1872038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.50*7C
2024-08-16T09:36:14.1869631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.50*7D
2024-08-16T09:36:15.1867620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.50*73
2024-08-16T09:36:16.1788036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.51*7C
2024-08-16T09:36:17.1942732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.51*7E
2024-08-16T09:36:18.1940242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.51*71
2024-08-16T09:36:19.1938412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.51*7D
2024-08-16T09:36:20.1857202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.52*7C
2024-08-16T09:36:21.1921480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.52*7D
2024-08-16T09:36:22.1918448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.52*7C
2024-08-16T09:36:23.1796032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.53*7D
2024-08-16T09:36:24.1819705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.52*7C
2024-08-16T09:36:25.1887669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.52*7C
2024-08-16T09:36:26.1885712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.52*7F
2024-08-16T09:36:27.1923753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.52*7E
2024-08-16T09:36:28.1883178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.52*71
2024-08-16T09:36:29.1880842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.51*7C
2024-08-16T09:36:30.1938718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.51*7D
2024-08-16T09:36:31.1936343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.51*72
2024-08-16T09:36:32.1934491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.51*7C
2024-08-16T09:36:33.1931976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.51*7D
2024-08-16T09:36:34.1929914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.50*7A
2024-08-16T09:36:35.1927849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.51*7C
2024-08-16T09:36:36.1926054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.51*7D
2024-08-16T09:36:37.1923997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.50*7C
2024-08-16T09:36:38.1803927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.50*73
2024-08-16T09:36:39.1801983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.50*73
2024-08-16T09:36:40.1800155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.50*73
2024-08-16T09:36:41.1865788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.50*7D
2024-08-16T09:36:42.1883080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.50*7C
2024-08-16T09:36:43.1879848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.49*7A
2024-08-16T09:36:44.1878537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.49*75
2024-08-16T09:36:45.1896255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.49*74
2024-08-16T09:36:46.1913226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.50*7F
2024-08-16T09:36:47.1840103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.50*7C
2024-08-16T09:36:48.1838377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.50*7C
2024-08-16T09:36:49.1836060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.51*7D
2024-08-16T09:36:50.1858822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.52*7C
2024-08-16T09:36:51.1857054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.52*7F
2024-08-16T09:36:52.1914862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.51*7E
2024-08-16T09:36:53.1913884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.50*7F
2024-08-16T09:36:54.1911258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.50*7E
2024-08-16T09:36:55.1811752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-16T09:36:56.1861170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.50*70
2024-08-16T09:36:57.1896427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.50*7F
2024-08-16T09:36:58.1941486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.49*76
2024-08-16T09:36:59.1938004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.49*76
2024-08-16T09:37:00.1936528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.50*7E
2024-08-16T09:37:01.1934656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.50*7D
2024-08-16T09:37:02.1932238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.49*76
2024-08-16T09:37:03.1930168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.49*75
2024-08-16T09:37:04.1814621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.49*77
2024-08-16T09:37:05.1812791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.50*7F
2024-08-16T09:37:06.1810730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.51*7F
2024-08-16T09:37:07.1808373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.51*7F
2024-08-16T09:37:08.1807126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.50*7E
2024-08-16T09:37:09.1803830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-16T09:37:10.1800824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.49*78
2024-08-16T09:37:11.1799584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.50*7E
2024-08-16T09:37:12.1798888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.50*71
2024-08-16T09:37:13.1833633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.50*7F
2024-08-16T09:37:14.1817317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.50*7D
2024-08-16T09:37:15.1815822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.50*7C
2024-08-16T09:37:16.1925227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.50*7E
2024-08-16T09:37:17.1923144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.50*7F
2024-08-16T09:37:18.1920905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.51*7E
2024-08-16T09:37:19.1919551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.51*7E
2024-08-16T09:37:20.1786837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-16T09:37:21.1785239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-16T09:37:22.1938862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.50*70
2024-08-16T09:37:23.1937090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.50*7F
2024-08-16T09:37:24.1934724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.51*7E
2024-08-16T09:37:25.1868085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.51*7E
2024-08-16T09:37:26.1891476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.51*70
2024-08-16T09:37:27.1918022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.52*72
2024-08-16T09:37:28.1915160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.52*7D
2024-08-16T09:37:29.1913983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.52*78
2024-08-16T09:37:30.1868861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.53*75
2024-08-16T09:37:31.1866829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.54*78
2024-08-16T09:37:32.1865050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.54*7B
2024-08-16T09:37:33.1863325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.55*7B
2024-08-16T09:37:34.1861274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.55*78
2024-08-16T09:37:35.1859094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.55*7B
2024-08-16T09:37:36.1857061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.55*7A
2024-08-16T09:37:37.1854995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.55*74
2024-08-16T09:37:38.1884065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T09:37:39.1881177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.55*77
2024-08-16T09:37:40.1879294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.55*74
2024-08-16T09:37:41.1877124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.55*75
2024-08-16T09:37:42.1808323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.56*78
2024-08-16T09:37:43.1806189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T09:37:44.1803952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.56*78
2024-08-16T09:37:45.1802169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.55*7A
2024-08-16T09:37:46.1799900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.55*75
2024-08-16T09:37:47.1832412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.55*75
2024-08-16T09:37:48.1831153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.56*79
2024-08-16T09:37:49.1878142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.56*76
2024-08-16T09:37:50.1913245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T09:37:51.1839026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.55*7B
2024-08-16T09:37:52.1837361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.56*7A
2024-08-16T09:37:53.1834762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.56*7B
2024-08-16T09:37:54.1832354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.57*7A
2024-08-16T09:37:55.1870660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.58*73
2024-08-16T09:37:56.1924546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.58*72
2024-08-16T09:37:57.1923208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.58*73
2024-08-16T09:37:58.1920157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.58*74
2024-08-16T09:37:59.1918877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.58*76
2024-08-16T09:38:00.1917139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.59*77
2024-08-16T09:38:01.1811362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.59*77
2024-08-16T09:38:02.1894325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.58*74
2024-08-16T09:38:03.1918769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.58*73
2024-08-16T09:38:04.1827664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.57*7E
2024-08-16T09:38:05.1886951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.57*7C
2024-08-16T09:38:06.1906759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.57*7B
2024-08-16T09:38:07.1904274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.57*78
2024-08-16T09:38:08.1842498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.57*78
2024-08-16T09:38:09.1840371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-16T09:38:10.1838830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-16T09:38:11.1836799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-16T09:38:12.1834161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.57*77
2024-08-16T09:38:13.1893436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.57*78
2024-08-16T09:38:14.1909674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.58*77
2024-08-16T09:38:15.1907728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.58*75
2024-08-16T09:38:16.1904796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.58*72
2024-08-16T09:38:17.1789079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.58*71
2024-08-16T09:38:18.1787422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.58*74
2024-08-16T09:38:19.1823784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.58*76
2024-08-16T09:38:20.1909902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.58*79
2024-08-16T09:38:21.1906792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.58*78
2024-08-16T09:38:22.1787661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.58*7A
2024-08-16T09:38:23.1787533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.58*75
2024-08-16T09:38:24.1842779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.58*76
2024-08-16T09:38:25.1839361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.59*75
2024-08-16T09:38:26.1838577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.59*72
2024-08-16T09:38:27.1836415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.59*71
2024-08-16T09:38:28.1833899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.59*77
2024-08-16T09:38:29.1832130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.59*76
2024-08-16T09:38:30.1830201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.59*75
2024-08-16T09:38:31.1827982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.59*74
2024-08-16T09:38:32.1826042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.58*74
2024-08-16T09:38:33.1860045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.57*7B
2024-08-16T09:38:34.1858212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.56*78
2024-08-16T09:38:35.1856123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.56*78
2024-08-16T09:38:36.1853967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.56*79
2024-08-16T09:38:37.1849265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T09:38:38.1850182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-16T09:38:39.1847339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T09:38:40.1845309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-16T09:38:41.1843704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.56*79
2024-08-16T09:38:42.1840872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.55*79
2024-08-16T09:38:43.1839848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.56*7B
2024-08-16T09:38:44.1837892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.57*79
2024-08-16T09:38:45.1863956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.57*7A
2024-08-16T09:38:46.1824512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.57*7A
2024-08-16T09:38:47.1821912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.57*75
2024-08-16T09:38:48.1820763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.58*7B
2024-08-16T09:38:49.1819162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.57*74
2024-08-16T09:38:50.1895762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-16T09:38:51.1892875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.56*78
2024-08-16T09:38:52.1891456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.55*7A
2024-08-16T09:38:53.1920035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.55*7B
2024-08-16T09:38:54.1933046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.55*78
2024-08-16T09:38:55.1916131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.55*74
2024-08-16T09:38:56.1834999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.54*78
2024-08-16T09:38:57.1858828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.54*7B
2024-08-16T09:38:58.1875144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.53*7F
2024-08-16T09:38:59.1872900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.53*7F
2024-08-16T09:39:00.1871643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.54*78
2024-08-16T09:39:01.1868721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.54*78
2024-08-16T09:39:02.1893140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.55*75
2024-08-16T09:39:03.1961201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.55*7B
2024-08-16T09:39:04.1890482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.55*7A
2024-08-16T09:39:05.1888395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.55*7D
2024-08-16T09:39:06.1864458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.55*7A
2024-08-16T09:39:07.1861025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.55*78
2024-08-16T09:39:08.1858717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T09:39:09.1880299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.56*75
2024-08-16T09:39:10.1878008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.55*79
2024-08-16T09:39:11.1876316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.55*79
2024-08-16T09:39:12.1803808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.55*75
2024-08-16T09:39:13.1802072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.55*77
2024-08-16T09:39:14.1842292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.55*79
2024-08-16T09:39:15.1878501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-16T09:39:16.1912411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.57*7B
2024-08-16T09:39:17.1812350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.57*7A
2024-08-16T09:39:18.1810725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.57*7A
2024-08-16T09:39:19.1808618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.57*7A
2024-08-16T09:39:20.1806153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.58*76
2024-08-16T09:39:21.1804148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.58*74
2024-08-16T09:39:22.1826115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.58*7B
2024-08-16T09:39:23.1914449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.57*7B
2024-08-16T09:39:24.1912934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.57*7B
2024-08-16T09:39:25.1911201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.57*74
2024-08-16T09:39:26.1908663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.57*7B
2024-08-16T09:39:27.1907033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.58*78
2024-08-16T09:39:28.1904444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.58*74
2024-08-16T09:39:29.1902513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.58*76
2024-08-16T09:39:30.1856409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.59*77
2024-08-16T09:39:31.1822744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.59*76
2024-08-16T09:39:32.1821185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.58*76
2024-08-16T09:39:33.1870094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.59*77
2024-08-16T09:39:34.1870263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.59*76
2024-08-16T09:39:35.1868028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.60*7D
2024-08-16T09:39:36.1866183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-16T09:39:37.1863743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.60*7E
2024-08-16T09:39:38.1861725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.60*7E
2024-08-16T09:39:39.1917611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T09:39:40.1789892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.59*76
2024-08-16T09:39:41.1789687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.59*74
2024-08-16T09:39:42.1787599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.58*74
2024-08-16T09:39:43.1785074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.58*75
2024-08-16T09:39:44.1783200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T09:39:45.1938212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T09:39:46.1827150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-16T09:39:47.1824529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.59*75
2024-08-16T09:39:48.1822848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.58*75
2024-08-16T09:39:49.1821525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.59*74
2024-08-16T09:39:50.1819275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.59*77
2024-08-16T09:39:51.1816752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.58*76
2024-08-16T09:39:52.1813836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.58*70
2024-08-16T09:39:53.1813114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.58*71
2024-08-16T09:39:54.1811151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.58*71
2024-08-16T09:39:55.1809867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.57*78
2024-08-16T09:39:56.1830327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T09:39:57.1881842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.57*7B
2024-08-16T09:39:58.1880357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T09:39:59.1877629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.57*78
2024-08-16T09:40:00.1875170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.57*78
2024-08-16T09:40:01.1873782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.56*7A
2024-08-16T09:40:02.1871369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.55*7B
2024-08-16T09:40:03.1869851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.55*79
2024-08-16T09:40:04.1867583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.55*79
2024-08-16T09:40:05.1896575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.55*7A
2024-08-16T09:40:06.1883573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T09:40:07.1914017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-16T09:40:08.1912314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.55*79
2024-08-16T09:40:09.1910744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.55*78
2024-08-16T09:40:10.1908431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-16T09:40:11.1906147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T09:40:12.1904867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.56*78
2024-08-16T09:40:13.1902983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.56*79
2024-08-16T09:40:14.1784594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.56*7F
2024-08-16T09:40:15.1938958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-16T09:40:16.1937135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.57*7A
2024-08-16T09:40:17.1935771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.57*78
2024-08-16T09:40:18.1932797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-16T09:40:19.1930574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.58*74
2024-08-16T09:40:20.1928946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.57*7A
2024-08-16T09:40:21.1869633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.57*7A
2024-08-16T09:40:22.1911600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.57*7A
2024-08-16T09:40:23.1908439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.58*74
2024-08-16T09:40:24.1788661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.58*74
2024-08-16T09:40:25.1786834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.58*74
2024-08-16T09:40:26.1784681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.58*75
2024-08-16T09:40:27.1939050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.57*7A
2024-08-16T09:40:28.1936906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.57*74
2024-08-16T09:40:29.1935085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.58*77
2024-08-16T09:40:30.1825696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.59*75
2024-08-16T09:40:31.1822938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.59*77
2024-08-16T09:40:32.1820864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.59*76
2024-08-16T09:40:33.1910178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.59*74
2024-08-16T09:40:34.1908263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.59*75
2024-08-16T09:40:35.1906154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.60*7F
2024-08-16T09:40:36.1903706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.60*79
2024-08-16T09:40:37.1901667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.60*79
2024-08-16T09:40:38.1789043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.61*78
2024-08-16T09:40:39.1872002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.61*78
2024-08-16T09:40:40.1870570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-16T09:40:41.1867705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.61*72
2024-08-16T09:40:42.1866082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.61*7D
2024-08-16T09:40:43.1864223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.61*73
2024-08-16T09:40:44.1863557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.60*7D
2024-08-16T09:40:45.1860962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.60*7F
2024-08-16T09:40:46.1859035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.61*78
2024-08-16T09:40:47.1894348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.61*78
2024-08-16T09:40:48.1927580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.62*7D
2024-08-16T09:40:49.1806764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.62*7D
2024-08-16T09:40:50.1804915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.62*7E
2024-08-16T09:40:51.1833792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-16T09:40:52.1830609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.62*72
2024-08-16T09:40:53.1851941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.62*7E
2024-08-16T09:40:54.1874788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.63*7E
2024-08-16T09:40:55.1908980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.64*77
2024-08-16T09:40:56.1926111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.64*7A
2024-08-16T09:40:57.1924409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.64*7F
2024-08-16T09:40:58.1923147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.65*7C
2024-08-16T09:40:59.1804918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.66*7C
2024-08-16T09:41:00.1855402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.67*7C
2024-08-16T09:41:01.1900781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.68*72
2024-08-16T09:41:02.1898607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.67*7D
2024-08-16T09:41:03.1921080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.67*78
2024-08-16T09:41:04.1893864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.67*7A
2024-08-16T09:41:05.1891241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.67*7B
2024-08-16T09:41:06.1891251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.66*76
2024-08-16T09:41:07.1888464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.66*78
2024-08-16T09:41:08.1886306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.67*79
2024-08-16T09:41:09.1884404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.66*79
2024-08-16T09:41:10.1882525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.67*77
2024-08-16T09:41:11.1880741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.68*7B
2024-08-16T09:41:12.1905358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.69*78
2024-08-16T09:41:13.1872524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.69*77
2024-08-16T09:41:14.1786846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.69*72
2024-08-16T09:41:15.1785569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.69*73
2024-08-16T09:41:16.1862598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.69*70
2024-08-16T09:41:17.1908174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.69*71
2024-08-16T09:41:18.1906599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.70*79
2024-08-16T09:41:19.1904286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.70*7C
2024-08-16T09:41:20.1902580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.69*77
2024-08-16T09:41:21.1899430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.69*7A
2024-08-16T09:41:22.1899420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.68*75
2024-08-16T09:41:23.1896935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.68*70
2024-08-16T09:41:24.1895296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.68*70
2024-08-16T09:41:25.1892651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.68*76
2024-08-16T09:41:26.1891541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.68*78
2024-08-16T09:41:27.1889347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.69*76
2024-08-16T09:41:28.1886836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.70*7F
2024-08-16T09:41:29.1883533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.70*7F
2024-08-16T09:41:30.1930823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.71*7F
2024-08-16T09:41:31.1808498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.71*7B
2024-08-16T09:41:32.1806252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.72*78
2024-08-16T09:41:33.1848335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.72*7B
2024-08-16T09:41:34.1799066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.72*7D
2024-08-16T09:41:35.1796943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.71*7C
2024-08-16T09:41:36.1794974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.71*71
2024-08-16T09:41:37.1791293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.70*70
2024-08-16T09:41:38.1790337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.69*78
2024-08-16T09:41:39.1812886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.70*7D
2024-08-16T09:41:40.1853335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.70*7D
2024-08-16T09:41:41.1851825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.70*7E
2024-08-16T09:41:42.1849003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.71*71
2024-08-16T09:41:43.1847853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.72*7E
2024-08-16T09:41:44.1845717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.72*7C
2024-08-16T09:41:45.1843443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.71*7F
2024-08-16T09:41:46.1840477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.71*7D
2024-08-16T09:41:47.1866731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.71*7D
2024-08-16T09:41:48.1863662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.71*7D
2024-08-16T09:41:49.1863424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.71*7C
2024-08-16T09:41:50.1861533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.71*7E
2024-08-16T09:41:51.1919109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-16T09:41:52.1864747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.72*71
2024-08-16T09:41:53.1862606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.72*72
2024-08-16T09:41:54.1861460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.72*7C
2024-08-16T09:41:55.1903565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.72*7E
2024-08-16T09:41:56.1927160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.72*78
2024-08-16T09:41:57.1925883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.72*79
2024-08-16T09:41:58.1923432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.73*7B
2024-08-16T09:41:59.1924061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.73*78
2024-08-16T09:42:00.1918988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.73*79
2024-08-16T09:42:01.1918019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.73*7C
2024-08-16T09:42:02.1915110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.72*72
2024-08-16T09:42:03.1941070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.71*7E
2024-08-16T09:42:04.1897502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.72*7E
2024-08-16T09:42:05.1895213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.71*7D
2024-08-16T09:42:06.1893339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.71*7D
2024-08-16T09:42:07.1837493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.72*7E
2024-08-16T09:42:08.1870615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.72*71
2024-08-16T09:42:09.1868598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.73*7D
2024-08-16T09:42:10.1866848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.74*7C
2024-08-16T09:42:11.1865581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.75*7C
2024-08-16T09:42:12.1861668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.75*7D
2024-08-16T09:42:13.1918125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.75*7F
2024-08-16T09:42:14.1916434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.76*78
2024-08-16T09:42:15.1912999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.76*7A
2024-08-16T09:42:16.1792406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.75*74
2024-08-16T09:42:17.1788902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.75*7A
2024-08-16T09:42:18.1788433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.75*74
2024-08-16T09:42:19.1811457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.74*77
2024-08-16T09:42:20.1859992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.73*7D
2024-08-16T09:42:21.1818112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.73*7D
2024-08-16T09:42:22.1856932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.73*78
2024-08-16T09:42:23.1855645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.73*7B
2024-08-16T09:42:24.1853425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.72*79
2024-08-16T09:42:25.1851120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.72*73
2024-08-16T09:42:26.1849564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.72*7E
2024-08-16T09:42:27.1847277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.72*7C
2024-08-16T09:42:28.1845890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.72*7D
2024-08-16T09:42:29.1843585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.72*7E
2024-08-16T09:42:30.1842471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.73*7D
2024-08-16T09:42:31.1839824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.73*7C
2024-08-16T09:42:32.1879432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.73*7C
2024-08-16T09:42:33.1876069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.73*7E
2024-08-16T09:42:34.1874755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.73*7E
2024-08-16T09:42:35.1872278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.74*7D
2024-08-16T09:42:36.1871257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.75*78
2024-08-16T09:42:37.1925458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.75*79
2024-08-16T09:42:38.1796986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.76*79
2024-08-16T09:42:39.1795076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.76*76
2024-08-16T09:42:40.1792275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.76*76
2024-08-16T09:42:41.1817168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.76*78
2024-08-16T09:42:42.1788808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.75*79
2024-08-16T09:42:43.1787044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.74*7F
2024-08-16T09:42:44.1940113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.75*7D
2024-08-16T09:42:45.1939357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.75*7E
2024-08-16T09:42:46.1937291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.75*79
2024-08-16T09:42:47.1934547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.75*74
2024-08-16T09:42:48.1824404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.75*7B
2024-08-16T09:42:49.1822096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.76*7B
2024-08-16T09:42:50.1820591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.76*7B
2024-08-16T09:42:51.1870073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.77*79
2024-08-16T09:42:52.1868176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.77*76
2024-08-16T09:42:53.1866117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.77*79
2024-08-16T09:42:54.1899909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.78*77
2024-08-16T09:42:55.1897860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.78*77
2024-08-16T09:42:56.1896165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-16T09:42:57.1935889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.78*76
2024-08-16T09:42:58.1804311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.78*74
2024-08-16T09:42:59.1826571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.78*76
2024-08-16T09:43:00.1926055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.77*78
2024-08-16T09:43:01.1860872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.77*7A
2024-08-16T09:43:02.1858787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.77*7B
2024-08-16T09:43:03.1856773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.77*7B
2024-08-16T09:43:04.1854889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.77*75
2024-08-16T09:43:05.1853091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.77*78
2024-08-16T09:43:06.1800955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.77*7A
2024-08-16T09:43:07.1798832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.76*7B
2024-08-16T09:43:08.1796650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.77*79
2024-08-16T09:43:09.1795040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.77*7A
2024-08-16T09:43:10.1792872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.77*74
2024-08-16T09:43:11.1790993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.76*77
2024-08-16T09:43:12.1788500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.76*79
2024-08-16T09:43:13.1877380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.76*77
2024-08-16T09:43:14.1932082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.75*76
2024-08-16T09:43:15.1850378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.75*79
2024-08-16T09:43:16.1849597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.75*78
2024-08-16T09:43:17.1850911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.75*74
2024-08-16T09:43:18.1848384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.74*75
2024-08-16T09:43:19.1847172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.73*7E
2024-08-16T09:43:20.1845072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.73*71
2024-08-16T09:43:21.1876515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.73*7E
2024-08-16T09:43:22.1873941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.74*79
2024-08-16T09:43:23.1872231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.74*7A
2024-08-16T09:43:24.1870947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.74*75
2024-08-16T09:43:25.1868010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.73*7E
2024-08-16T09:43:26.1895682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.72*7E
2024-08-16T09:43:27.1893642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.72*7D
2024-08-16T09:43:28.1935048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.72*7D
2024-08-16T09:43:29.1932903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.72*7E
2024-08-16T09:43:30.1931746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.72*7C
2024-08-16T09:43:31.1928397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.71*73
2024-08-16T09:43:32.1802528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.71*7D
2024-08-16T09:43:33.1824923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.71*7C
2024-08-16T09:43:34.1865665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.71*70
2024-08-16T09:43:35.1863231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.72*73
2024-08-16T09:43:36.1861383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.72*72
2024-08-16T09:43:37.1859922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-16T09:43:38.1889539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.71*7E
2024-08-16T09:43:39.1886662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.71*7E
2024-08-16T09:43:40.1930121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.71*7F
2024-08-16T09:43:41.1928265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.72*72
2024-08-16T09:43:42.1926584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.72*7D
2024-08-16T09:43:43.1924346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.72*7B
2024-08-16T09:43:44.1921984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.72*7A
2024-08-16T09:43:45.1920558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.73*7E
2024-08-16T09:43:46.1798425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.74*7A
2024-08-16T09:43:47.1844196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.74*7A
2024-08-16T09:43:48.1927127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.74*7A
2024-08-16T09:43:49.1924826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.74*7D
2024-08-16T09:43:50.1849636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.75*7C
2024-08-16T09:43:51.1885242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.75*7F
2024-08-16T09:43:52.1883837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.75*78
2024-08-16T09:43:53.1881514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.75*7A
2024-08-16T09:43:54.1880610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.75*76
2024-08-16T09:43:55.1878631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.75*78
2024-08-16T09:43:56.1876340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.75*79
2024-08-16T09:43:57.1836559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.75*79
2024-08-16T09:43:58.1882942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.75*7B
2024-08-16T09:43:59.1881523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.74*74
2024-08-16T09:44:00.1879168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.73*7D
2024-08-16T09:44:01.1876758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.73*7B
2024-08-16T09:44:02.1875219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.73*78
2024-08-16T09:44:03.1873028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.74*79
2024-08-16T09:44:04.1870922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.73*7C
2024-08-16T09:44:05.1931779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.72*73
2024-08-16T09:44:06.1808650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.72*7F
2024-08-16T09:44:07.1806635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.72*7F
2024-08-16T09:44:08.1804314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.71*70
2024-08-16T09:44:09.1846258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.71*7F
2024-08-16T09:44:10.1844785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.71*7E
2024-08-16T09:44:11.1843315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.70*7F
2024-08-16T09:44:12.1846418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.70*7E
2024-08-16T09:44:13.1837984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.70*7D
2024-08-16T09:44:14.1862950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.70*7C
2024-08-16T09:44:15.1887254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.70*7D
2024-08-16T09:44:16.1884758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.69*76
2024-08-16T09:44:17.1913399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.69*7B
2024-08-16T09:44:18.1911645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.69*75
2024-08-16T09:44:19.1909168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.69*77
2024-08-16T09:44:20.1908029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.67*78
2024-08-16T09:44:21.1906441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.67*78
2024-08-16T09:44:22.1904997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.67*79
2024-08-16T09:44:23.1901951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.67*7B
2024-08-16T09:44:24.1899865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.67*74
2024-08-16T09:44:25.1898582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.68*74
2024-08-16T09:44:26.1824425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.68*75
2024-08-16T09:44:27.1823039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.67*79
2024-08-16T09:44:28.1820401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.68*75
2024-08-16T09:44:29.1818486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.68*77
2024-08-16T09:44:30.1816265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.69*77
2024-08-16T09:44:31.1813145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.70*7D
2024-08-16T09:44:32.1812702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.70*79
2024-08-16T09:44:33.1809746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.70*7E
2024-08-16T09:44:34.1808045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.71*7E
2024-08-16T09:44:35.1856999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.71*70
2024-08-16T09:44:36.1856877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.71*7F
2024-08-16T09:44:37.1853990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.71*73
2024-08-16T09:44:38.1880314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-16T09:44:39.1916602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.70*7F
2024-08-16T09:44:40.1915247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.69*76
2024-08-16T09:44:41.1809876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.69*77
2024-08-16T09:44:42.1939155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.68*76
2024-08-16T09:44:43.1936860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.67*78
2024-08-16T09:44:44.1842885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.66*7A
2024-08-16T09:44:45.1840057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.66*7A
2024-08-16T09:44:46.1839090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.66*79
2024-08-16T09:44:47.1836072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.66*77
2024-08-16T09:44:48.1834210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.66*7B
2024-08-16T09:44:49.1859300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.67*74
2024-08-16T09:44:50.1856861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.67*75
2024-08-16T09:44:51.1854440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.67*76
2024-08-16T09:44:52.1853293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.67*7B
2024-08-16T09:44:53.1851036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.68*74
2024-08-16T09:44:54.1849055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.68*74
2024-08-16T09:44:55.1900674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.69*7B
2024-08-16T09:44:56.1897974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.70*73
2024-08-16T09:44:57.1929000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.71*72
2024-08-16T09:44:58.1928159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.72*7F
2024-08-16T09:44:59.1796785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.72*7E
2024-08-16T09:45:00.1794952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.73*7D
2024-08-16T09:45:01.1949081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.74*7D
2024-08-16T09:45:02.1947776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.74*7D
2024-08-16T09:45:03.1945808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.74*7C
2024-08-16T09:45:04.1821166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.74*7C
2024-08-16T09:45:05.1819233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.73*7D
2024-08-16T09:45:06.1874167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.72*7E
2024-08-16T09:45:07.1872039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.72*7F
2024-08-16T09:45:08.1869808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.71*72
2024-08-16T09:45:09.1867886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.71*70
2024-08-16T09:45:10.1866109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.71*73
2024-08-16T09:45:11.1863734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.71*72
2024-08-16T09:45:12.1861821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.72*7E
2024-08-16T09:45:13.1797906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.72*70
2024-08-16T09:45:14.1823710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.73*7E
2024-08-16T09:45:15.1821075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.74*7B
2024-08-16T09:45:16.1944359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.74*7D
2024-08-16T09:45:17.1807837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.74*7C
2024-08-16T09:45:18.1851460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.74*79
2024-08-16T09:45:19.1849615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.74*78
2024-08-16T09:45:20.1848210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.74*79
2024-08-16T09:45:21.1846001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.74*79
2024-08-16T09:45:22.1898693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.73*7F
2024-08-16T09:45:23.1896177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.73*7E
2024-08-16T09:45:24.1895109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.72*73
2024-08-16T09:45:25.1892282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.72*7E
2024-08-16T09:45:26.1890837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.73*7F
2024-08-16T09:45:27.1888349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.73*71
2024-08-16T09:45:28.1945065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.73*7D
2024-08-16T09:45:29.1943412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.73*7B
2024-08-16T09:45:30.1823525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.73*7B
2024-08-16T09:45:31.1841868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.72*7A
2024-08-16T09:45:32.1902188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-16T09:45:33.1942700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.70*7D
2024-08-16T09:45:34.1804059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.69*74
2024-08-16T09:45:35.1934293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.68*74
2024-08-16T09:45:36.1931992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.68*70
2024-08-16T09:45:37.1930216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.68*71
2024-08-16T09:45:38.1928642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.68*74
2024-08-16T09:45:39.1925914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.68*7B
2024-08-16T09:45:40.1924521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.68*76
2024-08-16T09:45:41.1808993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.68*72
2024-08-16T09:45:42.1807426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.67*7C
2024-08-16T09:45:43.1806025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.67*7C
2024-08-16T09:45:44.1804064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.67*7C
2024-08-16T09:45:45.1820320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-16T09:45:46.1818238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.66*74
2024-08-16T09:45:47.1872175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.66*7B
2024-08-16T09:45:48.1870477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.65*7B
2024-08-16T09:45:49.1868826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.64*7A
2024-08-16T09:45:50.1902567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.64*7B
2024-08-16T09:45:51.1918053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.63*72
2024-08-16T09:45:52.1796552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.63*7C
2024-08-16T09:45:53.1853167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.63*7D
2024-08-16T09:45:54.1851053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.63*7D
2024-08-16T09:45:55.1849205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.63*7D
2024-08-16T09:45:56.1846753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.63*7C
2024-08-16T09:45:57.1876609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.63*7E
2024-08-16T09:45:58.1874392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.63*72
2024-08-16T09:45:59.1872830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.62*7C
2024-08-16T09:46:00.1870635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.62*7F
2024-08-16T09:46:01.1868946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.61*7E
2024-08-16T09:46:02.1867525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.61*7E
2024-08-16T09:46:03.1865508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.61*7C
2024-08-16T09:46:04.1863464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.61*7F
2024-08-16T09:46:05.1798682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.62*7C
2024-08-16T09:46:06.1952907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.62*7F
2024-08-16T09:46:07.1836542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.62*7F
2024-08-16T09:46:08.1834074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.62*7A
2024-08-16T09:46:09.1934112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.62*7B
2024-08-16T09:46:10.1828378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.62*7A
2024-08-16T09:46:11.1826659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.61*7F
2024-08-16T09:46:12.1824314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.61*71
2024-08-16T09:46:13.1823021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.61*7E
2024-08-16T09:46:14.1820498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.61*72
2024-08-16T09:46:15.1818825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.62*70
2024-08-16T09:46:16.1816701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.62*7F
2024-08-16T09:46:17.1815257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.62*7F
2024-08-16T09:46:18.1812552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.63*7C
2024-08-16T09:46:19.1811354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.62*79
2024-08-16T09:46:20.1820243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-16T09:46:21.1941761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.62*79
2024-08-16T09:46:22.1818678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.63*7C
2024-08-16T09:46:23.1817627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.64*7B
2024-08-16T09:46:24.1814815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-16T09:46:25.1812611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.63*7D
2024-08-16T09:46:26.1810964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.63*7F
2024-08-16T09:46:27.1809207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.63*7F
2024-08-16T09:46:28.1806101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T09:46:29.1804830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T09:46:30.1802855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-16T09:46:31.1833094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.61*7E
2024-08-16T09:46:32.1830739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.61*72
2024-08-16T09:46:33.1828505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.61*7E
2024-08-16T09:46:34.1826818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.61*71
2024-08-16T09:46:35.1824886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.61*70
2024-08-16T09:46:36.1822736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.61*7E
2024-08-16T09:46:37.1820800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.60*7D
2024-08-16T09:46:38.1875601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.61*7D
2024-08-16T09:46:39.1916187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.61*7D
2024-08-16T09:46:40.1954976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.60*7B
2024-08-16T09:46:41.1997756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.60*7B
2024-08-16T09:46:42.1907906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.59*76
2024-08-16T09:46:43.1939978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.59*7A
2024-08-16T09:46:44.1936956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.59*74
2024-08-16T09:46:45.1935430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.58*76
2024-08-16T09:46:46.1933503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.57*79
2024-08-16T09:46:47.1931771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.56*78
2024-08-16T09:46:48.1930236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.57*7B
2024-08-16T09:46:49.1848711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.56*75
2024-08-16T09:46:50.1846538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.55*77
2024-08-16T09:46:51.1844802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.55*78
2024-08-16T09:46:52.1842817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.55*7B
2024-08-16T09:46:53.1840787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.55*7A
2024-08-16T09:46:54.1883849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.54*7A
2024-08-16T09:46:55.1932243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.54*79
2024-08-16T09:46:56.1929832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.53*71
2024-08-16T09:46:57.1929084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.53*7F
2024-08-16T09:46:58.1926183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.52*7E
2024-08-16T09:46:59.1842112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.51*7D
2024-08-16T09:47:00.1840361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.51*72
2024-08-16T09:47:01.1866158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.51*7D
2024-08-16T09:47:02.1863502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.51*7E
2024-08-16T09:47:03.1862367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.51*7E
2024-08-16T09:47:04.1859707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.52*72
2024-08-16T09:47:05.1857995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.52*7E
2024-08-16T09:47:06.1855963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.52*7F
2024-08-16T09:47:07.1853837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.52*7F
2024-08-16T09:47:08.1851977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.53*7E
2024-08-16T09:47:09.1851060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.53*7D
2024-08-16T09:47:10.1847582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.54*79
2024-08-16T09:47:11.1845581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.54*7A
2024-08-16T09:47:12.1844060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.54*79
2024-08-16T09:47:13.1841753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.54*75
2024-08-16T09:47:14.1858075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.53*73
2024-08-16T09:47:15.1821389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.53*7C
2024-08-16T09:47:16.1846560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.54*78
2024-08-16T09:47:17.1844589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.53*7F
2024-08-16T09:47:18.1842393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.53*73
2024-08-16T09:47:19.1870940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.53*73
2024-08-16T09:47:20.1869025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.53*73
2024-08-16T09:47:21.1867228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.52*7F
2024-08-16T09:47:22.1865915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.53*70
2024-08-16T09:47:23.1926488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.53*72
2024-08-16T09:47:24.1924442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.53*72
2024-08-16T09:47:25.1947393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.53*7C
2024-08-16T09:47:26.1945233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.55*7A
2024-08-16T09:47:27.1943129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.55*75
2024-08-16T09:47:28.1831371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T09:47:29.1829762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.55*7B
2024-08-16T09:47:30.1853604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.55*7B
2024-08-16T09:47:31.1914627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.55*78
2024-08-16T09:47:32.1913039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.55*7B
2024-08-16T09:47:33.1948674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-16T09:47:34.1809718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T09:47:35.1808032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.56*78
2024-08-16T09:47:36.1891023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.55*74
2024-08-16T09:47:37.1889413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.54*76
2024-08-16T09:47:38.1887542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.54*76
2024-08-16T09:47:39.1885420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.55*76
2024-08-16T09:47:40.1883732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.55*7A
2024-08-16T09:47:41.1858412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.55*75
2024-08-16T09:47:42.1856419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.56*76
2024-08-16T09:47:43.1854192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.55*76
2024-08-16T09:47:44.1852322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.55*75
2024-08-16T09:47:45.1850336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.54*7A
2024-08-16T09:47:46.1848018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.54*7A
2024-08-16T09:47:47.1846740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.53*7C
2024-08-16T09:47:48.1844416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.53*72
2024-08-16T09:47:49.1880792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.52*73
2024-08-16T09:47:50.1878807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.51*7D
2024-08-16T09:47:51.1876181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.51*70
2024-08-16T09:47:52.1875010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.51*7E
2024-08-16T09:47:53.1873855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.51*7E
2024-08-16T09:47:54.1870808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.51*7D
2024-08-16T09:47:55.1868711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.51*73
2024-08-16T09:47:56.1866325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.50*7F
2024-08-16T09:47:57.1864948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.50*7C
2024-08-16T09:47:58.1863042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.50*7C
2024-08-16T09:47:59.1860590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.50*7F
2024-08-16T09:48:00.1859265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.49*75
2024-08-16T09:48:01.1856967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.47*78
2024-08-16T09:48:02.1854683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-16T09:48:03.1852938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.45*7A
2024-08-16T09:48:04.1850532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.45*7F
2024-08-16T09:48:05.1848739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.45*7D
2024-08-16T09:48:06.1846726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.45*7C
2024-08-16T09:48:07.1845333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.44*7B
2024-08-16T09:48:08.1877060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.45*7B
2024-08-16T09:48:09.1875146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.45*76
2024-08-16T09:48:10.1838997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.45*78
2024-08-16T09:48:11.1838876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.45*7A
2024-08-16T09:48:12.1835748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.45*7F
2024-08-16T09:48:13.1833760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.45*79
2024-08-16T09:48:14.1831828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.45*79
2024-08-16T09:48:15.1859007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.46*79
2024-08-16T09:48:16.1858079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.46*75
2024-08-16T09:48:17.1855258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.45*76
2024-08-16T09:48:18.1852973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.44*74
2024-08-16T09:48:19.1851135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.43*7C
2024-08-16T09:48:20.1848702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.43*7F
2024-08-16T09:48:21.1884639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.42*7E
2024-08-16T09:48:22.1882860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.42*7E
2024-08-16T09:48:23.1924735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T09:48:24.1922754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.42*7C
2024-08-16T09:48:25.1920932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T09:48:26.1959490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.40*73
2024-08-16T09:48:27.1957138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.40*72
2024-08-16T09:48:28.1989665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.40*7E
2024-08-16T09:48:29.1953525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.39*70
2024-08-16T09:48:30.1951909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.39*70
2024-08-16T09:48:31.1948531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.40*7C
2024-08-16T09:48:32.1947933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.39*72
2024-08-16T09:48:33.1945626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.39*73
2024-08-16T09:48:34.1826675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.40*71
2024-08-16T09:48:35.1824835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.42*72
2024-08-16T09:48:36.1822791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.43*73
2024-08-16T09:48:37.1822039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.44*7B
2024-08-16T09:48:38.1817992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.44*78
2024-08-16T09:48:39.1816531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.45*7B
2024-08-16T09:48:40.1815058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.45*79
2024-08-16T09:48:41.1812592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.46*7B
2024-08-16T09:48:42.1809427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.46*78
2024-08-16T09:48:43.1809352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.46*78
2024-08-16T09:48:44.1806924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.47*78
2024-08-16T09:48:45.1960827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.47*78
2024-08-16T09:48:46.1958144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.47*78
2024-08-16T09:48:47.1956950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.46*79
2024-08-16T09:48:48.1954992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.46*79
2024-08-16T09:48:49.1953882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.46*7A
2024-08-16T09:48:50.1833193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.46*7B
2024-08-16T09:48:51.1832439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.46*7B
2024-08-16T09:48:52.1830496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.45*78
2024-08-16T09:48:53.1918258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T09:48:54.1915857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.45*74
2024-08-16T09:48:55.1914755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.44*7A
2024-08-16T09:48:56.1911822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.43*72
2024-08-16T09:48:57.1854215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.43*7F
2024-08-16T09:48:58.1889656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.42*7E
2024-08-16T09:48:59.1887069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.43*7F
2024-08-16T09:49:00.1917659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.43*7D
2024-08-16T09:49:01.1915998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.44*77
2024-08-16T09:49:02.1912388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.45*79
2024-08-16T09:49:03.1911655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.45*79
2024-08-16T09:49:04.1909595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.46*7A
2024-08-16T09:49:05.1908248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.46*7A
2024-08-16T09:49:06.1905581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.48*75
2024-08-16T09:49:07.1904701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.48*76
2024-08-16T09:49:08.1902130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.48*76
2024-08-16T09:49:09.1900393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.47*79
2024-08-16T09:49:10.1898326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.47*79
2024-08-16T09:49:11.1896159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.47*79
2024-08-16T09:49:12.1957101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.46*75
2024-08-16T09:49:13.1954733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.45*76
2024-08-16T09:49:14.1952805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.44*74
2024-08-16T09:49:15.1950127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.44*75
2024-08-16T09:49:16.1847176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.45*7B
2024-08-16T09:49:17.1845340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.45*77
2024-08-16T09:49:18.1843492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T09:49:19.1841439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.44*78
2024-08-16T09:49:20.1839731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.43*7F
2024-08-16T09:49:21.1837383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.44*7A
2024-08-16T09:49:22.1835385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.45*7A
2024-08-16T09:49:23.1890150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-16T09:49:24.1925287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.44*7D
2024-08-16T09:49:25.1923264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.43*79
2024-08-16T09:49:26.1920745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.43*7C
2024-08-16T09:49:27.1983582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.43*7D
2024-08-16T09:49:28.1917427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.43*7D
2024-08-16T09:49:29.1915392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.43*7D
2024-08-16T09:49:30.1913537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.43*72
2024-08-16T09:49:31.1911667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.43*7C
2024-08-16T09:49:32.1909521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.44*7B
2024-08-16T09:49:33.1907786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.44*7B
2024-08-16T09:49:34.1905129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.44*7D
2024-08-16T09:49:35.1934367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.44*7F
2024-08-16T09:49:36.1933031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.44*7E
2024-08-16T09:49:37.1930411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.44*78
2024-08-16T09:49:38.1928338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.45*76
2024-08-16T09:49:39.1925948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.44*76
2024-08-16T09:49:40.1924129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.44*76
2024-08-16T09:49:41.1826264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.43*71
2024-08-16T09:49:42.1824464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.44*74
2024-08-16T09:49:43.1823107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.44*74
2024-08-16T09:49:44.1878505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.44*78
2024-08-16T09:49:45.1876662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-16T09:49:46.1874164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.44*7D
2024-08-16T09:49:47.1898179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.45*7A
2024-08-16T09:49:48.1895941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.45*78
2024-08-16T09:49:49.1893948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.45*77
2024-08-16T09:49:50.1910194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.45*77
2024-08-16T09:49:51.1906560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.44*79
2024-08-16T09:49:52.1877730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.44*7A
2024-08-16T09:49:53.1899637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.43*7D
2024-08-16T09:49:54.1897966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.44*75
2024-08-16T09:49:55.1895944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.44*7B
2024-08-16T09:49:56.1894029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-16T09:49:57.1891940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.44*78
2024-08-16T09:49:58.1908656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.44*78
2024-08-16T09:49:59.1906405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.44*76
2024-08-16T09:50:00.1904892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.44*78
2024-08-16T09:50:01.1902842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.44*7B
2024-08-16T09:50:02.1900648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.43*7D
2024-08-16T09:50:03.1898994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.43*71
2024-08-16T09:50:04.1923952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.43*70
2024-08-16T09:50:05.1919793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.43*73
2024-08-16T09:50:06.1952239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T09:50:07.1950261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.42*7F
2024-08-16T09:50:08.1836167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.42*7F
2024-08-16T09:50:09.1818978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.42*7F
2024-08-16T09:50:10.1853604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T09:50:11.1851845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.43*72
2024-08-16T09:50:12.1849806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.42*7C
2024-08-16T09:50:13.1847576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.42*7F
2024-08-16T09:50:14.1845815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.41*7F
2024-08-16T09:50:15.1844172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.40*7C
2024-08-16T09:50:16.1868962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.40*7E
2024-08-16T09:50:17.1867191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.39*70
2024-08-16T09:50:18.1864488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.40*7F
2024-08-16T09:50:19.1862893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.41*7E
2024-08-16T09:50:20.1861296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.40*72
2024-08-16T09:50:21.1859139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.39*73
2024-08-16T09:50:22.1857270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.39*70
2024-08-16T09:50:23.1854163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.39*7E
2024-08-16T09:50:24.1853284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.39*7F
2024-08-16T09:50:25.1851176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.39*73
2024-08-16T09:50:26.1849185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.39*70
2024-08-16T09:50:27.1906175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.39*71
2024-08-16T09:50:28.1965504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.39*74
2024-08-16T09:50:29.1963670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.39*7E
2024-08-16T09:50:30.1962564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.39*70
2024-08-16T09:50:31.1958449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.38*71
2024-08-16T09:50:32.1874953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.38*71
2024-08-16T09:50:33.1940383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.37*71
2024-08-16T09:50:34.1938115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.36*71
2024-08-16T09:50:35.1935474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.36*71
2024-08-16T09:50:36.1933592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.37*71
2024-08-16T09:50:37.1931705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.37*70
2024-08-16T09:50:38.1929362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.38*7F
2024-08-16T09:50:39.1927480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.38*71
2024-08-16T09:50:40.1852848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.38*71
2024-08-16T09:50:41.1850724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.38*7E
2024-08-16T09:50:42.1876646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.37*70
2024-08-16T09:50:43.1874086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.37*70
2024-08-16T09:50:44.1905209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.37*71
2024-08-16T09:50:45.1903361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.37*71
2024-08-16T09:50:46.1901728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.38*7E
2024-08-16T09:50:47.1899284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.37*72
2024-08-16T09:50:48.1897651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.36*7C
2024-08-16T09:50:49.1894935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.36*7F
2024-08-16T09:50:50.1892507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.36*7F
2024-08-16T09:50:51.1891374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.36*7E
2024-08-16T09:50:52.1889415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.36*73
2024-08-16T09:50:53.1887498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.36*7C
2024-08-16T09:50:54.1933248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.36*7F
2024-08-16T09:50:55.1960086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.35*75
2024-08-16T09:50:56.1929287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.35*7D
2024-08-16T09:50:57.1966603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.35*70
2024-08-16T09:50:58.1911531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.34*7E
2024-08-16T09:50:59.1909568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.34*7D
2024-08-16T09:51:00.1934684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.33*74
2024-08-16T09:51:01.1907897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.34*73
2024-08-16T09:51:02.1906234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.35*73
2024-08-16T09:51:03.1903440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.36*7F
2024-08-16T09:51:04.1901596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.35*7E
2024-08-16T09:51:05.1899436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.35*7C
2024-08-16T09:51:06.1897531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.34*78
2024-08-16T09:51:07.1895851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.33*7E
2024-08-16T09:51:08.1893530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.34*7E
2024-08-16T09:51:09.1891131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.34*7E
2024-08-16T09:51:10.1889666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.34*70
2024-08-16T09:51:11.1820930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.33*7A
2024-08-16T09:51:12.1820132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.33*7B
2024-08-16T09:51:13.1818553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.32*75
2024-08-16T09:51:14.1816168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.32*78
2024-08-16T09:51:15.1970182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.32*78
2024-08-16T09:51:16.1968631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.32*7A
2024-08-16T09:51:17.1966784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.32*78
2024-08-16T09:51:18.1964809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.33*79
2024-08-16T09:51:19.1855549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.34*7C
2024-08-16T09:51:20.1874831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.34*7F
2024-08-16T09:51:21.1872109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.34*7E
2024-08-16T09:51:22.1871279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.34*7E
2024-08-16T09:51:23.1868516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.34*72
2024-08-16T09:51:24.1919587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.35*79
2024-08-16T09:51:25.1954260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.36*7F
2024-08-16T09:51:26.1952944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.36*7E
2024-08-16T09:51:27.1950465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.35*7D
2024-08-16T09:51:28.1948938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.35*7F
2024-08-16T09:51:29.1947306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.35*7F
2024-08-16T09:51:30.1846770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.35*7C
2024-08-16T09:51:31.1844649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.35*72
2024-08-16T09:51:32.1957164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.35*72
2024-08-16T09:51:33.1890722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.35*72
2024-08-16T09:51:34.1888345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.35*72
2024-08-16T09:51:35.1948638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.34*73
2024-08-16T09:51:36.1946593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.35*7D
2024-08-16T09:51:37.1944632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.35*7C
2024-08-16T09:51:38.1942196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.35*70
2024-08-16T09:51:39.1940162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.36*7C
2024-08-16T09:51:40.1844623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.36*7D
2024-08-16T09:51:41.1936622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.36*7C
2024-08-16T09:51:42.1934827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.37*7E
2024-08-16T09:51:43.1862535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T09:51:44.1861014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.40*7C
2024-08-16T09:51:45.1858701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.40*7F
2024-08-16T09:51:46.1856825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.39*73
2024-08-16T09:51:47.1855154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.40*7A
2024-08-16T09:51:48.1886551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.40*7D
2024-08-16T09:51:49.1885025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.40*7D
2024-08-16T09:51:50.1882284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.40*72
2024-08-16T09:51:51.1962274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.40*72
2024-08-16T09:51:52.1851052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.40*70
2024-08-16T09:51:53.1850975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.41*7E
2024-08-16T09:51:54.1902459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T09:51:55.1900271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.43*7C
2024-08-16T09:51:56.1898442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.43*7D
2024-08-16T09:51:57.1896364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.43*7E
2024-08-16T09:51:58.1894159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T09:51:59.1892482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T09:52:00.1890310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T09:52:01.1888039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.45*78
2024-08-16T09:52:02.1886212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.46*7B
2024-08-16T09:52:03.1934458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.46*78
2024-08-16T09:52:04.1932497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.46*78
2024-08-16T09:52:05.1968712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.47*7A
2024-08-16T09:52:06.1966322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.47*7B
2024-08-16T09:52:07.1879048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.47*7A
2024-08-16T09:52:08.1877383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.47*7A
2024-08-16T09:52:09.1875012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.47*7A
2024-08-16T09:52:10.1932284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.48*79
2024-08-16T09:52:11.1828017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.49*79
2024-08-16T09:52:12.1825803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.50*70
2024-08-16T09:52:13.1823578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.50*7E
2024-08-16T09:52:14.1821419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.50*7D
2024-08-16T09:52:15.1819425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.49*76
2024-08-16T09:52:16.1973610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.49*74
2024-08-16T09:52:17.1971915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.49*7A
2024-08-16T09:52:18.1969705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.49*7A
2024-08-16T09:52:19.1967566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.49*7B
2024-08-16T09:52:20.1964709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.49*76
2024-08-16T09:52:21.1963495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.50*7E
2024-08-16T09:52:22.1851043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.53*7D
2024-08-16T09:52:23.1848852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.54*75
2024-08-16T09:52:24.1922559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T09:52:25.1918868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.56*7B
2024-08-16T09:52:26.1945497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.56*79
2024-08-16T09:52:27.1845795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.54*7B
2024-08-16T09:52:28.1964262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.53*7E
2024-08-16T09:52:29.1962101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.53*73
2024-08-16T09:52:30.1960227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.52*7E
2024-08-16T09:52:31.1958762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.52*79
2024-08-16T09:52:32.1957088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.53*7B
2024-08-16T09:52:33.1955041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.54*78
2024-08-16T09:52:34.1952772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.55*7A
2024-08-16T09:52:35.1950985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-16T09:52:36.1968240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.56*78
2024-08-16T09:52:37.1966223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.57*78
2024-08-16T09:52:38.1964911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.57*7B
2024-08-16T09:52:39.1962233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.56*7A
2024-08-16T09:52:40.1863706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.55*7B
2024-08-16T09:52:41.1899256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.54*75
2024-08-16T09:52:42.1897579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.53*7D
2024-08-16T09:52:43.1929302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.53*7B
2024-08-16T09:52:44.1926475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.52*79
2024-08-16T09:52:45.1833573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.52*7B
2024-08-16T09:52:46.1831042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.51*7E
2024-08-16T09:52:47.1828878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.51*7C
2024-08-16T09:52:48.1827658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.51*70
2024-08-16T09:52:49.1825476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.52*7C
2024-08-16T09:52:50.1822998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.53*7E
2024-08-16T09:52:51.1820911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.54*78
2024-08-16T09:52:52.1975188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.53*7E
2024-08-16T09:52:53.1973131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.53*7F
2024-08-16T09:52:54.1971393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.52*70
2024-08-16T09:52:55.1969388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.51*7F
2024-08-16T09:52:56.1967588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.50*7C
2024-08-16T09:52:57.1966157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.50*74
2024-08-16T09:52:58.1862399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.50*7B
2024-08-16T09:52:59.1859645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.51*70
2024-08-16T09:53:00.1857400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.52*7E
2024-08-16T09:53:01.1886241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.53*7E
2024-08-16T09:53:02.1908661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.54*79
2024-08-16T09:53:03.1906926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.55*78
2024-08-16T09:53:04.1905860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.55*7B
2024-08-16T09:53:05.1902528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.55*79
2024-08-16T09:53:06.1901600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.54*77
2024-08-16T09:53:07.1900135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.54*75
2024-08-16T09:53:08.1897352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.54*7F
2024-08-16T09:53:09.1957001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.54*7F
2024-08-16T09:53:10.1965814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.54*7A
2024-08-16T09:53:11.1953074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.55*7B
2024-08-16T09:53:12.1830666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.54*7C
2024-08-16T09:53:13.1829221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.52*7D
2024-08-16T09:53:14.1826593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.51*7F
2024-08-16T09:53:15.1824209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.51*70
2024-08-16T09:53:16.1960017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.52*7C
2024-08-16T09:53:17.1957933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.52*7F
2024-08-16T09:53:18.1956279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.52*7D
2024-08-16T09:53:19.1954388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.52*72
2024-08-16T09:53:20.1975156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.52*73
2024-08-16T09:53:21.1973202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.52*71
2024-08-16T09:53:22.1970991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.52*73
2024-08-16T09:53:23.1968938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.53*7D
2024-08-16T09:53:24.1968010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.53*7F
2024-08-16T09:53:25.1965773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.53*7F
2024-08-16T09:53:26.1962988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.54*7B
2024-08-16T09:53:27.1961597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.54*75
2024-08-16T09:53:28.1959223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.54*7A
2024-08-16T09:53:29.1956872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.54*7F
2024-08-16T09:53:30.1955985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.53*78
2024-08-16T09:53:31.1952605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.52*7C
2024-08-16T09:53:32.1867409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.52*7D
2024-08-16T09:53:33.1865507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.51*7F
2024-08-16T09:53:34.1952304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.52*7C
2024-08-16T09:53:35.1841453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.53*7E
2024-08-16T09:53:36.1904175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.54*7A
2024-08-16T09:53:37.1902009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.54*7A
2024-08-16T09:53:38.1900401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.55*7B
2024-08-16T09:53:39.1897340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.55*74
2024-08-16T09:53:40.1895853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.55*77
2024-08-16T09:53:41.1894056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.54*76
2024-08-16T09:53:42.1891905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.54*77
2024-08-16T09:53:43.1914567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.54*78
2024-08-16T09:53:44.1911662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.54*74
2024-08-16T09:53:45.1910397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.54*7A
2024-08-16T09:53:46.1908397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.54*7B
2024-08-16T09:53:47.1906329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.54*79
2024-08-16T09:53:48.1949680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.54*79
2024-08-16T09:53:49.1947100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.55*7B
2024-08-16T09:53:50.1946185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.55*7B
2024-08-16T09:53:51.1943045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.55*79
2024-08-16T09:53:52.1827566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.55*79
2024-08-16T09:53:53.1825960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.54*7A
2024-08-16T09:53:54.1891215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.54*7B
2024-08-16T09:53:55.1920788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.54*77
2024-08-16T09:53:56.1919268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.55*79
2024-08-16T09:53:57.1917189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.55*78
2024-08-16T09:53:58.1948761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.55*79
2024-08-16T09:53:59.1881099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T09:54:00.1900409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.56*78
2024-08-16T09:54:01.1898855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T09:54:02.1896642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.58*76
2024-08-16T09:54:03.1894723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.58*76
2024-08-16T09:54:04.1900400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.58*76
2024-08-16T09:54:05.1890864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.58*77
2024-08-16T09:54:06.1908106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.58*75
2024-08-16T09:54:07.1906157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.58*75
2024-08-16T09:54:08.1935066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.57*74
2024-08-16T09:54:09.1977723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.56*7B
2024-08-16T09:54:10.1975134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.55*7A
2024-08-16T09:54:11.1974129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.55*7C
2024-08-16T09:54:12.1906736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.55*78
2024-08-16T09:54:13.1905935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.56*76
2024-08-16T09:54:14.1902854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.56*78
2024-08-16T09:54:15.1934289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-16T09:54:16.1970334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.57*7D
2024-08-16T09:54:17.1851793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.57*7C
2024-08-16T09:54:18.1850283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.57*79
2024-08-16T09:54:19.1849386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.56*78
2024-08-16T09:54:20.1846778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T09:54:21.1865002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.57*79
2024-08-16T09:54:22.1863032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.57*78
2024-08-16T09:54:23.1860992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-16T09:54:24.1859072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.58*7B
2024-08-16T09:54:25.1856843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.57*75
2024-08-16T09:54:26.1854908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.56*7C
2024-08-16T09:54:27.1853472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.55*7A
2024-08-16T09:54:28.1856600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.55*7A
2024-08-16T09:54:29.1856332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.56*78
2024-08-16T09:54:30.1853423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.56*79
2024-08-16T09:54:31.1851150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.56*7A
2024-08-16T09:54:32.1866915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-16T09:54:33.1900062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.56*78
2024-08-16T09:54:34.1880480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.56*7A
2024-08-16T09:54:35.1878063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-16T09:54:36.1877458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T09:54:37.1929440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.57*79
2024-08-16T09:54:38.1927067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.57*7C
2024-08-16T09:54:39.1925291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.57*7F
2024-08-16T09:54:40.1826433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.57*79
2024-08-16T09:54:41.1980636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.57*7B
2024-08-16T09:54:42.1979367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-16T09:54:43.1976809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T09:54:44.1868078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.56*78
2024-08-16T09:54:45.1865969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.56*79
2024-08-16T09:54:46.1934015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.57*79
2024-08-16T09:54:47.1933035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-16T09:54:48.1930606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.56*74
2024-08-16T09:54:49.1929516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.55*76
2024-08-16T09:54:50.1926697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.55*78
2024-08-16T09:54:51.1974728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.55*7B
2024-08-16T09:54:52.1972494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.56*77
2024-08-16T09:54:53.1970756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.56*79
2024-08-16T09:54:54.1968573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.57*7B
2024-08-16T09:54:55.1965897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.58*74
2024-08-16T09:54:56.1964755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.58*77
2024-08-16T09:54:57.1833531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.57*78
2024-08-16T09:54:58.1831652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.58*76
2024-08-16T09:54:59.1829577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.58*75
2024-08-16T09:55:00.1868956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.58*75
2024-08-16T09:55:01.1866753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.58*74
2024-08-16T09:55:02.1964023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.58*79
2024-08-16T09:55:03.1854227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.58*77
2024-08-16T09:55:04.1852549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.58*77
2024-08-16T09:55:05.1850563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.57*75
2024-08-16T09:55:06.1849090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.57*75
2024-08-16T09:55:07.1867527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.57*74
2024-08-16T09:55:08.1864792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.58*74
2024-08-16T09:55:09.1862835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.58*78
2024-08-16T09:55:10.1860869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.58*76
2024-08-16T09:55:11.1859494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.58*77
2024-08-16T09:55:12.1891219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.58*74
2024-08-16T09:55:13.1888107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.58*7B
2024-08-16T09:55:14.1920489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.59*75
2024-08-16T09:55:15.1917911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.58*78
2024-08-16T09:55:16.1916049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.58*78
2024-08-16T09:55:17.1913868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.59*77
2024-08-16T09:55:18.1956750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.60*7D
2024-08-16T09:55:19.1954612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-16T09:55:20.1874901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-16T09:55:21.1872347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T09:55:22.1869923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T09:55:23.1867936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.62*7E
2024-08-16T09:55:24.1866320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.63*7C
2024-08-16T09:55:25.1864208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.63*7C
2024-08-16T09:55:26.1894245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.63*7C
2024-08-16T09:55:27.1892513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.64*79
2024-08-16T09:55:28.1890503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.63*70
2024-08-16T09:55:29.1888912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.62*7D
2024-08-16T09:55:30.1887345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.61*71
2024-08-16T09:55:31.1884573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.61*72
2024-08-16T09:55:32.1883250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.61*7D
2024-08-16T09:55:33.1880347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.61*7E
2024-08-16T09:55:34.1878910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.62*7D
2024-08-16T09:55:35.1877348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.63*7E
2024-08-16T09:55:36.1911903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.63*7E
2024-08-16T09:55:37.1955586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.63*7F
2024-08-16T09:55:38.1845407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.64*79
2024-08-16T09:55:39.1843020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.64*7A
2024-08-16T09:55:40.1841700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.63*70
2024-08-16T09:55:41.1839234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.64*7C
2024-08-16T09:55:42.1874232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.65*76
2024-08-16T09:55:43.1898726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.65*75
2024-08-16T09:55:44.1896065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.64*75
2024-08-16T09:55:45.1894665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.64*7B
2024-08-16T09:55:46.1892328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.63*7F
2024-08-16T09:55:47.1938384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.63*7E
2024-08-16T09:55:48.1849072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.64*77
2024-08-16T09:55:49.1903013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.64*7A
2024-08-16T09:55:50.1901105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.64*79
2024-08-16T09:55:51.1899108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.63*78
2024-08-16T09:55:52.1897872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.63*7D
2024-08-16T09:55:53.1979612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.63*7E
2024-08-16T09:55:54.1978976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.63*73
2024-08-16T09:55:55.1977222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.63*7C
2024-08-16T09:55:56.1974202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.62*71
2024-08-16T09:55:57.1971905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-16T09:55:58.1969970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-16T09:55:59.1871595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.62*70
2024-08-16T09:56:00.1907288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.63*72
2024-08-16T09:56:01.1903945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-16T09:56:02.1901890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.61*7C
2024-08-16T09:56:03.1900238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.61*7E
2024-08-16T09:56:04.1897733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.61*7E
2024-08-16T09:56:05.1895769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.61*7C
2024-08-16T09:56:06.1863574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.61*7F
2024-08-16T09:56:07.1861448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.61*7F
2024-08-16T09:56:08.1886314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-16T09:56:09.1884232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.60*7F
2024-08-16T09:56:10.1902799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.60*71
2024-08-16T09:56:11.1901289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.60*73
2024-08-16T09:56:12.1898802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.60*7C
2024-08-16T09:56:13.1897070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.60*7E
2024-08-16T09:56:14.1894755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.59*73
2024-08-16T09:56:15.1892932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.59*7B
2024-08-16T09:56:16.1924975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.59*78
2024-08-16T09:56:17.1942282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.60*7C
2024-08-16T09:56:18.1862166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-16T09:56:19.1858791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.61*7F
2024-08-16T09:56:20.1857223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.62*7E
2024-08-16T09:56:21.1854456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.61*7D
2024-08-16T09:56:22.1852825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.60*7F
2024-08-16T09:56:23.1873815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.61*7F
2024-08-16T09:56:24.1871335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-16T09:56:25.1868753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.61*7E
2024-08-16T09:56:26.1919268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T09:56:27.1863008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T09:56:28.1930853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T09:56:29.1929098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.62*7E
2024-08-16T09:56:30.1927519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-16T09:56:31.1925514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.62*7E
2024-08-16T09:56:32.1923567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.62*7E
2024-08-16T09:56:33.1921476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.62*7D
2024-08-16T09:56:34.1973264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.62*7D
2024-08-16T09:56:35.1971751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.62*7F
2024-08-16T09:56:36.1969042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-16T09:56:37.1967161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T09:56:38.1963893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T09:56:39.1963224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.62*72
2024-08-16T09:56:40.1960593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.62*71
2024-08-16T09:56:41.1959253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.61*72
2024-08-16T09:56:42.1957808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.61*71
2024-08-16T09:56:43.1955147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.61*71
2024-08-16T09:56:44.1953128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.61*7F
2024-08-16T09:56:45.1851376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.61*7C
2024-08-16T09:56:46.1848825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.61*7F
2024-08-16T09:56:47.1846917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.62*71
2024-08-16T09:56:48.1845184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.62*7E
2024-08-16T09:56:49.1843692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.63*7F
2024-08-16T09:56:50.1841708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.62*72
2024-08-16T09:56:51.1839948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T09:56:52.1899180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.62*7C
2024-08-16T09:56:53.1896981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.63*7C
2024-08-16T09:56:54.1895665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.63*71
2024-08-16T09:56:55.1893489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.64*78
2024-08-16T09:56:56.1891377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.65*78
2024-08-16T09:56:57.1889017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.65*7B
2024-08-16T09:56:58.1888033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.65*7B
2024-08-16T09:56:59.1886146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.65*7A
2024-08-16T09:57:00.1883090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.64*75
2024-08-16T09:57:01.1881511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.63*7F
2024-08-16T09:57:02.1879454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.62*7F
2024-08-16T09:57:03.1933645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.62*7F
2024-08-16T09:57:04.1951163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.62*71
2024-08-16T09:57:05.1948211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.61*70
2024-08-16T09:57:06.1946240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.60*71
2024-08-16T09:57:07.1945339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.60*70
2024-08-16T09:57:08.1942501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.60*7F
2024-08-16T09:57:09.1975094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.60*7C
2024-08-16T09:57:10.1972039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.60*72
2024-08-16T09:57:11.1971455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-16T09:57:12.1968666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-16T09:57:13.1967433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-16T09:57:14.1965863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.63*7C
2024-08-16T09:57:15.1964266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.63*71
2024-08-16T09:57:16.1961796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.63*71
2024-08-16T09:57:17.1959282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.63*70
2024-08-16T09:57:18.1957614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.63*70
2024-08-16T09:57:19.1955686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.63*70
2024-08-16T09:57:20.1975525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.63*7F
2024-08-16T09:57:21.1848236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.63*7D
2024-08-16T09:57:22.1847184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.63*7E
2024-08-16T09:57:23.1844985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.64*78
2024-08-16T09:57:24.1860936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.64*77
2024-08-16T09:57:25.1858744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.63*72
2024-08-16T09:57:26.1857094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.63*7C
2024-08-16T09:57:27.1855140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.63*7E
2024-08-16T09:57:28.1852114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.64*78
2024-08-16T09:57:29.1850731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.64*78
2024-08-16T09:57:30.1848128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T09:57:31.1846586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T09:57:32.1881087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T09:57:33.1879950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T09:57:34.1907853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.64*78
2024-08-16T09:57:35.1906431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.63*7C
2024-08-16T09:57:36.1905113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.62*72
2024-08-16T09:57:37.1973936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.61*71
2024-08-16T09:57:38.1972382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.61*73
2024-08-16T09:57:39.1969965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.61*72
2024-08-16T09:57:40.1967733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.61*72
2024-08-16T09:57:41.1966060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.62*7D
2024-08-16T09:57:42.1964199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.63*7C
2024-08-16T09:57:43.1846661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.62*7D
2024-08-16T09:57:44.1844726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.62*70
2024-08-16T09:57:45.1842776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.62*7F
2024-08-16T09:57:46.1840414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.63*7D
2024-08-16T09:57:47.1839097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-16T09:57:48.1836589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.63*7E
2024-08-16T09:57:49.1917389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.63*7D
2024-08-16T09:57:50.1875639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.63*7C
2024-08-16T09:57:51.1873835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.63*7C
2024-08-16T09:57:52.1935088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.63*71
2024-08-16T09:57:53.1933348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.63*70
2024-08-16T09:57:54.1959922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.63*7F
2024-08-16T09:57:55.1842514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.63*7C
2024-08-16T09:57:56.1840915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.62*72
2024-08-16T09:57:57.1838547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.62*7D
2024-08-16T09:57:58.1836625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.62*7F
2024-08-16T09:57:59.1990650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.63*7D
2024-08-16T09:58:00.1856388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.64*7A
2024-08-16T09:58:01.1878145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.64*7B
2024-08-16T09:58:02.1876951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.65*74
2024-08-16T09:58:03.1873953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.65*75
2024-08-16T09:58:04.1872336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.65*75
2024-08-16T09:58:05.1870002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.65*75
2024-08-16T09:58:06.1868881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.66*79
2024-08-16T09:58:07.1866474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.67*7A
2024-08-16T09:58:08.1905384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.67*7A
2024-08-16T09:58:09.1867230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.68*76
2024-08-16T09:58:10.1865318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.69*77
2024-08-16T09:58:11.1922341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.69*77
2024-08-16T09:58:12.1920502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.69*76
2024-08-16T09:58:13.1918441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.68*77
2024-08-16T09:58:14.1916679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.67*76
2024-08-16T09:58:15.1914917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.67*77
2024-08-16T09:58:16.1912334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.67*7A
2024-08-16T09:58:17.1910122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.67*7A
2024-08-16T09:58:18.1908617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.67*78
2024-08-16T09:58:19.1906394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.67*78
2024-08-16T09:58:20.1904874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.68*74
2024-08-16T09:58:21.1902799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.68*73
2024-08-16T09:58:22.1900945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.68*75
2024-08-16T09:58:23.1898814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.68*75
2024-08-16T09:58:24.1897141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.69*75
2024-08-16T09:58:25.1932008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.69*77
2024-08-16T09:58:26.1929536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.69*74
2024-08-16T09:58:27.1927520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.70*7F
2024-08-16T09:58:28.1925110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.69*76
2024-08-16T09:58:29.1944183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.69*78
2024-08-16T09:58:30.1862713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.69*76
2024-08-16T09:58:31.1860047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.69*76
2024-08-16T09:58:32.1858696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.69*78
2024-08-16T09:58:33.1856954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.70*7E
2024-08-16T09:58:34.1880742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.70*7F
2024-08-16T09:58:35.1878956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.70*7E
2024-08-16T09:58:36.1876567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.70*70
2024-08-16T09:58:37.1875418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.70*71
2024-08-16T09:58:38.1872715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.70*72
2024-08-16T09:58:39.1893533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.70*70
2024-08-16T09:58:40.1891086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.70*71
2024-08-16T09:58:41.1907872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.70*7E
2024-08-16T09:58:42.1905745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.70*7D
2024-08-16T09:58:43.1857761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.70*7D
2024-08-16T09:58:44.1914543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.70*7F
2024-08-16T09:58:45.1912501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.70*7C
2024-08-16T09:58:46.1910620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.71*7C
2024-08-16T09:58:47.1936206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.70*7E
2024-08-16T09:58:48.1934859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.69*77
2024-08-16T09:58:49.1932428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.68*74
2024-08-16T09:58:50.1930752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.67*74
2024-08-16T09:58:51.1928848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.67*78
2024-08-16T09:58:52.1979239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.68*77
2024-08-16T09:58:53.1977550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.68*77
2024-08-16T09:58:54.1975906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.69*75
2024-08-16T09:58:55.1973830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.69*75
2024-08-16T09:58:56.1971553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.69*79
2024-08-16T09:58:57.1969960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.69*79
2024-08-16T09:58:58.1967299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.70*70
2024-08-16T09:58:59.1966557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.70*7C
2024-08-16T09:59:00.1990222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.70*7F
2024-08-16T09:59:01.1987531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.70*7D
2024-08-16T09:59:02.1985037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.70*73
2024-08-16T09:59:03.1878220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.70*72
2024-08-16T09:59:04.1993220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.69*78
2024-08-16T09:59:05.1992817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.67*79
2024-08-16T09:59:06.1989453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.67*7B
2024-08-16T09:59:07.1987134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.67*7A
2024-08-16T09:59:08.1848339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.67*79
2024-08-16T09:59:09.1846959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.67*78
2024-08-16T09:59:10.1844136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.67*7B
2024-08-16T09:59:11.1842694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.67*7A
2024-08-16T09:59:12.1879823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.67*7A
2024-08-16T09:59:13.1907143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.67*7A
2024-08-16T09:59:14.1904723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.66*79
2024-08-16T09:59:15.1902740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.65*75
2024-08-16T09:59:16.1901030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.64*7B
2024-08-16T09:59:17.1940598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.64*79
2024-08-16T09:59:18.1965644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.64*79
2024-08-16T09:59:19.1963536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.64*78
2024-08-16T09:59:20.1961533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.65*75
2024-08-16T09:59:21.1959705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.64*74
2024-08-16T09:59:22.1957705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.64*7B
2024-08-16T09:59:23.1955285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.64*7B
2024-08-16T09:59:24.1953379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.64*7A
2024-08-16T09:59:25.1951286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.64*7B
2024-08-16T09:59:26.1967857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.64*78
2024-08-16T09:59:27.1902835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.64*7B
2024-08-16T09:59:28.1900267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.63*73
2024-08-16T09:59:29.1897378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.63*7F
2024-08-16T09:59:30.1896360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.63*7D
2024-08-16T09:59:31.1894357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.62*7F
2024-08-16T09:59:32.1892735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.63*7C
2024-08-16T09:59:33.1937489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.63*7F
2024-08-16T09:59:34.1937922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.64*76
2024-08-16T09:59:35.1935707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.64*78
2024-08-16T09:59:36.1933031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.64*78
2024-08-16T09:59:37.1931594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.65*79
2024-08-16T09:59:38.1958391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.65*78
2024-08-16T09:59:39.1956014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.65*7B
2024-08-16T09:59:40.1953865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.64*79
2024-08-16T09:59:41.1951903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T09:59:42.1950423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.63*73
2024-08-16T09:59:43.1947662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.63*72
2024-08-16T09:59:44.1848728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.62*72
2024-08-16T09:59:45.1847099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.61*73
2024-08-16T09:59:46.1844555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.61*7C
2024-08-16T09:59:47.1843198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.61*7E
2024-08-16T09:59:48.1997181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.61*70
2024-08-16T09:59:49.1995799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.60*70
2024-08-16T09:59:50.1991374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.60*7F
2024-08-16T09:59:51.1989050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.60*70
2024-08-16T09:59:52.1898327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.60*7F
2024-08-16T09:59:53.1896452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.59*7A
2024-08-16T09:59:54.1993552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.60*71
2024-08-16T09:59:55.1992349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.60*71
2024-08-16T09:59:56.1884297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.59*76
2024-08-16T09:59:57.1882129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.59*77
2024-08-16T09:59:58.1879814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.59*77
2024-08-16T09:59:59.1878659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.59*77
2024-08-16T10:00:00.1876668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.58*75
2024-08-16T10:00:01.1970215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.57*7A
2024-08-16T10:00:02.1967606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.57*75
2024-08-16T10:00:03.1965565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.56*7A
2024-08-16T10:00:04.1963894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.55*7A
2024-08-16T10:00:05.1962019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.55*79
2024-08-16T10:00:06.1846113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.53*7F
2024-08-16T10:00:07.2000207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.52*7E
2024-08-16T10:00:08.1997682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.52*7D
2024-08-16T10:00:09.1881066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.53*73
2024-08-16T10:00:10.1953794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.53*72
2024-08-16T10:00:11.1921044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.52*7D
2024-08-16T10:00:12.1852253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.52*7C
2024-08-16T10:00:13.1931435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.51*7D
2024-08-16T10:00:14.1929603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.50*72
2024-08-16T10:00:15.1927551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.50*7F
2024-08-16T10:00:16.1925293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.49*77
2024-08-16T10:00:17.1923689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.48*76
2024-08-16T10:00:18.1921332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.48*79
2024-08-16T10:00:19.1920032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.48*7B
2024-08-16T10:00:20.1917583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.48*7B
2024-08-16T10:00:21.1915761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.47*79
2024-08-16T10:00:22.1913464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.46*78
2024-08-16T10:00:23.1911408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.46*7B
2024-08-16T10:00:24.1966633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.46*75
2024-08-16T10:00:25.1866245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-16T10:00:26.1864375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.45*74
2024-08-16T10:00:27.1861916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-16T10:00:28.1860253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-16T10:00:29.1858115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.45*74
2024-08-16T10:00:30.1856203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-16T10:00:31.1854863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.44*7A
2024-08-16T10:00:32.1852338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.44*7A
2024-08-16T10:00:33.1850594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.44*7B
2024-08-16T10:00:34.1908834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.44*7B
2024-08-16T10:00:35.1853759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T10:00:36.1852602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T10:00:37.1849532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T10:00:38.1894317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.43*7C
2024-08-16T10:00:39.1893166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.43*7F
2024-08-16T10:00:40.1891092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.43*7E
2024-08-16T10:00:41.1967579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.42*78
2024-08-16T10:00:42.1852068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.42*78
2024-08-16T10:00:43.1849845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.41*7B
2024-08-16T10:00:44.1848228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T10:00:45.2002956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.39*7C
2024-08-16T10:00:46.2000527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.38*73
2024-08-16T10:00:47.1927048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.37*7C
2024-08-16T10:00:48.1925300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.38*71
2024-08-16T10:00:49.1923202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.38*7F
2024-08-16T10:00:50.1921062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.38*71
2024-08-16T10:00:51.1919469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.38*73
2024-08-16T10:00:52.1918036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.38*75
2024-08-16T10:00:53.1915033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.37*79
2024-08-16T10:00:54.1913890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.37*76
2024-08-16T10:00:55.1911484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.38*78
2024-08-16T10:00:56.1908998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.37*78
2024-08-16T10:00:57.1907428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.37*7A
2024-08-16T10:00:58.1905317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.35*7E
2024-08-16T10:00:59.1903706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.33*76
2024-08-16T10:01:00.1901401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.32*7B
2024-08-16T10:01:01.1899780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.32*79
2024-08-16T10:01:02.1897539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.33*79
2024-08-16T10:01:03.1895222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.33*79
2024-08-16T10:01:04.1893907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.34*7F
2024-08-16T10:01:05.1891849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.34*79
2024-08-16T10:01:06.1889806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.35*78
2024-08-16T10:01:07.1887513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.36*78
2024-08-16T10:01:08.1885581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.37*78
2024-08-16T10:01:09.1905938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.38*77
2024-08-16T10:01:10.1904182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.37*79
2024-08-16T10:01:11.1901710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.36*7A
2024-08-16T10:01:12.1900056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T10:01:13.1897802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.34*72
2024-08-16T10:01:14.1896048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.33*7B
2024-08-16T10:01:15.1894099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.33*7A
2024-08-16T10:01:16.1953834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.33*74
2024-08-16T10:01:17.1994889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.34*72
2024-08-16T10:01:18.1993027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.34*7D
2024-08-16T10:01:19.1990687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T10:01:20.1989405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.35*7F
2024-08-16T10:01:21.1986288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.36*7B
2024-08-16T10:01:22.1908035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.36*7B
2024-08-16T10:01:23.1850351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.37*7A
2024-08-16T10:01:24.2004511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.38*74
2024-08-16T10:01:25.2003098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.38*73
2024-08-16T10:01:26.2000537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.36*7E
2024-08-16T10:01:27.1998631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.35*72
2024-08-16T10:01:28.1996563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.35*7D
2024-08-16T10:01:29.1993489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.34*7D
2024-08-16T10:01:30.1993657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.34*7D
2024-08-16T10:01:31.1990703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.33*74
2024-08-16T10:01:32.1988648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.33*7A
2024-08-16T10:01:33.1987164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.33*79
2024-08-16T10:01:34.1984980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.32*78
2024-08-16T10:01:35.1953147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.32*79
2024-08-16T10:01:36.1997827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.32*7E
2024-08-16T10:01:37.1995207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.31*7C
2024-08-16T10:01:38.1858513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.31*7A
2024-08-16T10:01:39.1904617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.31*78
2024-08-16T10:01:40.1902870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.30*76
2024-08-16T10:01:41.1900744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.30*77
2024-08-16T10:01:42.1899326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.29*71
2024-08-16T10:01:43.1952123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.29*7E
2024-08-16T10:01:44.1950903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.29*71
2024-08-16T10:01:45.1948818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.28*73
2024-08-16T10:01:46.1947083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.28*70
2024-08-16T10:01:47.1925349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.29*71
2024-08-16T10:01:48.1923730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.28*71
2024-08-16T10:01:49.1854053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.29*70
2024-08-16T10:01:50.1851754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.28*73
2024-08-16T10:01:51.1932718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.28*71
2024-08-16T10:01:52.1862017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.28*70
2024-08-16T10:01:53.1860350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.28*7F
2024-08-16T10:01:54.1878806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.28*7C
2024-08-16T10:01:55.1929661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.28*7F
2024-08-16T10:01:56.1975653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.28*71
2024-08-16T10:01:57.1860584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.28*71
2024-08-16T10:01:58.1858341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.28*73
2024-08-16T10:01:59.1854458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.29*7C
2024-08-16T10:02:00.1893262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.29*7D
2024-08-16T10:02:01.1891523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.29*7D
2024-08-16T10:02:02.1889315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.28*7D
2024-08-16T10:02:03.1887520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.28*70
2024-08-16T10:02:04.1957090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.28*70
2024-08-16T10:02:05.1991648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.29*70
2024-08-16T10:02:06.1890114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.30*7B
2024-08-16T10:02:07.1887701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.29*72
2024-08-16T10:02:08.1947966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.29*72
2024-08-16T10:02:09.1999107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.29*72
2024-08-16T10:02:10.1876555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.28*71
2024-08-16T10:02:11.1958992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.28*71
2024-08-16T10:02:12.1854729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.28*7E
2024-08-16T10:02:13.1967849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.28*7C
2024-08-16T10:02:14.1965159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.29*72
2024-08-16T10:02:15.1963358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.29*7D
2024-08-16T10:02:16.1960914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.29*72
2024-08-16T10:02:17.1992923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.29*73
2024-08-16T10:02:18.1990794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.30*7B
2024-08-16T10:02:19.1989144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.30*78
2024-08-16T10:02:20.1986721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.29*72
2024-08-16T10:02:21.1985152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.28*70
2024-08-16T10:02:22.1983761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.27*71
2024-08-16T10:02:23.1981826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.27*71
2024-08-16T10:02:24.1933023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.27*70
2024-08-16T10:02:25.1995760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.26*7D
2024-08-16T10:02:26.1992664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.24*7C
2024-08-16T10:02:27.1885894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.23*7C
2024-08-16T10:02:28.1984982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.23*7F
2024-08-16T10:02:29.1982080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.23*7A
2024-08-16T10:02:30.1906970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.24*71
2024-08-16T10:02:31.1965400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.24*7E
2024-08-16T10:02:32.1963601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.25*78
2024-08-16T10:02:33.1961634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.25*7B
2024-08-16T10:02:34.1958872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.26*79
2024-08-16T10:02:35.1957676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.25*7E
2024-08-16T10:02:36.1955747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.25*71
2024-08-16T10:02:37.1953229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.24*73
2024-08-16T10:02:38.1951565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.23*7B
2024-08-16T10:02:39.1949334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.22*7B
2024-08-16T10:02:40.1947078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.22*78
2024-08-16T10:02:41.1945960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.22*78
2024-08-16T10:02:42.2005050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.22*76
2024-08-16T10:02:43.2002695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.21*7B
2024-08-16T10:02:44.2000935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.22*7E
2024-08-16T10:02:45.1998837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.22*7C
2024-08-16T10:02:46.1867137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.23*7D
2024-08-16T10:02:47.1902193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.24*7C
2024-08-16T10:02:48.1920358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.25*70
2024-08-16T10:02:49.1918923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.24*7E
2024-08-16T10:02:50.1916967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.23*7B
2024-08-16T10:02:51.1914537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.21*7E
2024-08-16T10:02:52.1942520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.20*7B
2024-08-16T10:02:53.1994554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.19*72
2024-08-16T10:02:54.1894614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.19*7D
2024-08-16T10:02:55.1892518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.19*7E
2024-08-16T10:02:56.1934125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.19*7F
2024-08-16T10:02:57.1932341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.21*78
2024-08-16T10:02:58.1970038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.22*78
2024-08-16T10:02:59.1874462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.24*7D
2024-08-16T10:03:00.1872375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.25*7C
2024-08-16T10:03:01.1897583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.25*73
2024-08-16T10:03:02.1894912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.25*7E
2024-08-16T10:03:03.1894332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.25*7E
2024-08-16T10:03:04.1892254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.24*7C
2024-08-16T10:03:05.1889691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.23*75
2024-08-16T10:03:06.1888402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.23*7B
2024-08-16T10:03:07.1886268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.22*7B
2024-08-16T10:03:08.1885052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.23*79
2024-08-16T10:03:09.1882710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.22*77
2024-08-16T10:03:10.1880105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.23*78
2024-08-16T10:03:11.1879261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.23*74
2024-08-16T10:03:12.1876891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.22*7B
2024-08-16T10:03:13.1873705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.22*7B
2024-08-16T10:03:14.1872629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.22*7B
2024-08-16T10:03:15.1927726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.21*78
2024-08-16T10:03:16.1905680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.21*7A
2024-08-16T10:03:17.1902803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.21*77
2024-08-16T10:03:18.1928528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.20*78
2024-08-16T10:03:19.1962581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.19*72
2024-08-16T10:03:20.1959866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.19*7E
2024-08-16T10:03:21.1958025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.19*70
2024-08-16T10:03:22.1993122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.19*70
2024-08-16T10:03:23.1990494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.20*7B
2024-08-16T10:03:24.1988102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.20*79
2024-08-16T10:03:25.1986733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.20*76
2024-08-16T10:03:26.2012638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.20*7A
2024-08-16T10:03:27.1889864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.20*7B
2024-08-16T10:03:28.1887241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.21*7C
2024-08-16T10:03:29.1885892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.20*7A
2024-08-16T10:03:30.1883875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.20*79
2024-08-16T10:03:31.1881786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.20*75
2024-08-16T10:03:32.1879901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.19*71
2024-08-16T10:03:33.1878082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.18*71
2024-08-16T10:03:34.1875266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.18*70
2024-08-16T10:03:35.1868769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.18*78
2024-08-16T10:03:36.1894871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.19*7D
2024-08-16T10:03:37.1893327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.20*7A
2024-08-16T10:03:38.1939580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.20*79
2024-08-16T10:03:39.2012971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.20*7B
2024-08-16T10:03:40.1881175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.20*7A
2024-08-16T10:03:41.1879244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.20*7B
2024-08-16T10:03:42.1896910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.20*78
2024-08-16T10:03:43.1914091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.20*77
2024-08-16T10:03:44.1975997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.19*73
2024-08-16T10:03:45.1974123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.19*70
2024-08-16T10:03:46.1972282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.19*71
2024-08-16T10:03:47.1970260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.19*71
2024-08-16T10:03:48.1967973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.19*7C
2024-08-16T10:03:49.1966015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.20*7A
2024-08-16T10:03:50.1964118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.20*7F
2024-08-16T10:03:51.1961869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.21*7E
2024-08-16T10:03:52.1991395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.21*7C
2024-08-16T10:03:53.1990254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.21*7E
2024-08-16T10:03:54.1988156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.21*7A
2024-08-16T10:03:55.1971000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.21*78
2024-08-16T10:03:56.1968765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.21*78
2024-08-16T10:03:57.1966333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.22*75
2024-08-16T10:03:58.1965253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.22*75
2024-08-16T10:03:59.1962522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.22*76
2024-08-16T10:04:00.1961546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.22*76
2024-08-16T10:04:01.1958550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.23*74
2024-08-16T10:04:02.1957468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.24*73
2024-08-16T10:04:03.1954432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.24*7D
2024-08-16T10:04:04.1953271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.24*7F
2024-08-16T10:04:05.1950799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.25*79
2024-08-16T10:04:06.1870123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.25*79
2024-08-16T10:04:07.1998785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.25*7F
2024-08-16T10:04:08.1996757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.25*73
2024-08-16T10:04:09.1994905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.25*72
2024-08-16T10:04:10.1992512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.24*72
2024-08-16T10:04:11.1879070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.23*75
2024-08-16T10:04:12.1911406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.23*78
2024-08-16T10:04:13.1910119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.24*7E
2024-08-16T10:04:14.1907512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.25*7D
2024-08-16T10:04:15.1906535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.25*73
2024-08-16T10:04:16.1903267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.25*7C
2024-08-16T10:04:17.1957528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.25*7A
2024-08-16T10:04:18.1954386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.25*7B
2024-08-16T10:04:19.1952413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.25*7B
2024-08-16T10:04:20.1950870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.25*7A
2024-08-16T10:04:21.1948709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.25*7C
2024-08-16T10:04:22.1946410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.24*7E
2024-08-16T10:04:23.1945966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.23*76
2024-08-16T10:04:24.1943345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.22*79
2024-08-16T10:04:25.1940960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.22*7B
2024-08-16T10:04:26.1938944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.22*78
2024-08-16T10:04:27.1936556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.22*78
2024-08-16T10:04:28.1934782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.23*74
2024-08-16T10:04:29.1972187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.23*79
2024-08-16T10:04:30.1970267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.24*7A
2024-08-16T10:04:31.1968860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.25*77
2024-08-16T10:04:32.1965845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.26*7A
2024-08-16T10:04:33.1964001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.26*79
2024-08-16T10:04:34.1963316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.26*7D
2024-08-16T10:04:35.1960094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.26*71
2024-08-16T10:04:36.2004109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.26*7E
2024-08-16T10:04:37.2002365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.25*7E
2024-08-16T10:04:38.2000452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.24*7E
2024-08-16T10:04:39.1997835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.24*7E
2024-08-16T10:04:40.2042910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.23*78
2024-08-16T10:04:41.1883261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.23*77
2024-08-16T10:04:42.1882137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.23*7A
2024-08-16T10:04:43.1917310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.24*78
2024-08-16T10:04:44.1903103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.24*7A
2024-08-16T10:04:45.1901616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.25*7B
2024-08-16T10:04:46.1982906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.25*7A
2024-08-16T10:04:47.1979602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.26*7C
2024-08-16T10:04:48.1870498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.26*72
2024-08-16T10:04:49.1868765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.25*7D
2024-08-16T10:04:50.1866621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.26*71
2024-08-16T10:04:51.1864752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.25*70
2024-08-16T10:04:52.1912378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.25*7E
2024-08-16T10:04:53.2006325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.24*7D
2024-08-16T10:04:54.2005067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.24*7E
2024-08-16T10:04:55.2002584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.24*78
2024-08-16T10:04:56.1875029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.25*78
2024-08-16T10:04:57.1873346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.25*78
2024-08-16T10:04:58.1925144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.25*7B
2024-08-16T10:04:59.1923597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.25*79
2024-08-16T10:05:00.1922210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.25*7D
2024-08-16T10:05:01.1994697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.25*7C
2024-08-16T10:05:02.1992676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.25*7A
2024-08-16T10:05:03.2008790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.26*79
2024-08-16T10:05:04.2006295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.26*7F
2024-08-16T10:05:05.2004059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.27*7D
2024-08-16T10:05:06.2001297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.28*7F
2024-08-16T10:05:07.2000461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.29*71
2024-08-16T10:05:08.1998506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.30*7A
2024-08-16T10:05:09.1864541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.31*7D
2024-08-16T10:05:10.1961576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.31*7C
2024-08-16T10:05:11.1958857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.31*7D
2024-08-16T10:05:12.1956982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.32*7F
2024-08-16T10:05:13.1954508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.32*7A
2024-08-16T10:05:14.1952442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.32*75
2024-08-16T10:05:15.1950309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.32*74
2024-08-16T10:05:16.1948684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.31*78
2024-08-16T10:05:17.1946671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.30*78
2024-08-16T10:05:18.1944764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.30*79
2024-08-16T10:05:19.1942181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.29*7E
2024-08-16T10:05:20.1940734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.29*71
2024-08-16T10:05:21.1938596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.29*70
2024-08-16T10:05:22.1937191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.29*73
2024-08-16T10:05:23.1872419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.29*73
2024-08-16T10:05:24.1870989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.28*71
2024-08-16T10:05:25.1869016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.28*73
2024-08-16T10:05:26.1866808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.28*7C
2024-08-16T10:05:27.2021443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.27*7C
2024-08-16T10:05:28.2019129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.27*71
2024-08-16T10:05:29.1888043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.28*7E
2024-08-16T10:05:30.1886106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.29*71
2024-08-16T10:05:31.1884225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.30*78
2024-08-16T10:05:32.1904241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.30*7E
2024-08-16T10:05:33.1902296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.30*7D
2024-08-16T10:05:34.1900988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.30*7C
2024-08-16T10:05:35.1899653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.30*7B
2024-08-16T10:05:36.1897423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.30*78
2024-08-16T10:05:37.1924094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.29*7C
2024-08-16T10:05:38.1975077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.29*7D
2024-08-16T10:05:39.2003458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.28*7F
2024-08-16T10:05:40.2001722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.28*71
2024-08-16T10:05:41.1999794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.29*72
2024-08-16T10:05:42.1997130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.30*78
2024-08-16T10:05:43.1995688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.31*77
2024-08-16T10:05:44.1994023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.30*7B
2024-08-16T10:05:45.2018386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.30*7C
2024-08-16T10:05:46.2016628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.30*7F
2024-08-16T10:05:47.2014653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.30*7C
2024-08-16T10:05:48.2012490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.29*73
2024-08-16T10:05:49.2010645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.29*7C
2024-08-16T10:05:50.1882719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.28*73
2024-08-16T10:05:51.1879296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.29*70
2024-08-16T10:05:52.1877782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.29*70
2024-08-16T10:05:53.1903951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.29*70
2024-08-16T10:05:54.1961025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.30*7A
2024-08-16T10:05:55.1899966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.30*79
2024-08-16T10:05:56.1968279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.31*7A
2024-08-16T10:05:57.2014128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.31*7F
2024-08-16T10:05:58.2012715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.31*7D
2024-08-16T10:05:59.2010425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.31*7E
2024-08-16T10:06:00.1869625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.31*79
2024-08-16T10:06:01.1884362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.31*75
2024-08-16T10:06:02.2022090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.30*7A
2024-08-16T10:06:03.2019922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.30*79
2024-08-16T10:06:04.2018006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.30*79
2024-08-16T10:06:05.2016302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.31*79
2024-08-16T10:06:06.2014061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.31*74
2024-08-16T10:06:07.2012362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.31*7B
2024-08-16T10:06:08.2011165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.32*7D
2024-08-16T10:06:09.2008259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.32*7C
2024-08-16T10:06:10.1896652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.31*7F
2024-08-16T10:06:11.1896721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.32*7B
2024-08-16T10:06:12.1926575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.32*7A
2024-08-16T10:06:13.1925117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.32*77
2024-08-16T10:06:14.2011778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.31*7B
2024-08-16T10:06:15.1890898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.31*78
2024-08-16T10:06:16.1888428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.31*7A
2024-08-16T10:06:17.1886796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.31*7B
2024-08-16T10:06:18.1884794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.30*7B
2024-08-16T10:06:19.1882786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.31*78
2024-08-16T10:06:20.1880580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.31*7E
2024-08-16T10:06:21.1879333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.31*7F
2024-08-16T10:06:22.1876223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.31*7E
2024-08-16T10:06:23.1892323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.32*7C
2024-08-16T10:06:24.1948905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.32*7B
2024-08-16T10:06:25.2000924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.32*79
2024-08-16T10:06:26.1999469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.31*75
2024-08-16T10:06:27.1895116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.31*7A
2024-08-16T10:06:28.1917170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.31*7A
2024-08-16T10:06:29.1947018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.31*79
2024-08-16T10:06:30.1945467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.31*7A
2024-08-16T10:06:31.1991554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.32*76
2024-08-16T10:06:32.1989774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.32*7A
2024-08-16T10:06:33.1988177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.32*7B
2024-08-16T10:06:34.1985633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.32*7C
2024-08-16T10:06:35.1984032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.32*7B
2024-08-16T10:06:36.2005376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.32*7A
2024-08-16T10:06:37.2004116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.33*78
2024-08-16T10:06:38.2001981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.34*7C
2024-08-16T10:06:39.1999800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.33*7B
2024-08-16T10:06:40.2021257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.34*7F
2024-08-16T10:06:41.2019028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.34*7E
2024-08-16T10:06:42.2016931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.34*70
2024-08-16T10:06:43.2016005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T10:06:44.1899445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.33*7A
2024-08-16T10:06:45.1934608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.33*78
2024-08-16T10:06:46.1994070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.34*7C
2024-08-16T10:06:47.1900178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.34*7C
2024-08-16T10:06:48.1967412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.35*7C
2024-08-16T10:06:49.2024794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T10:06:50.2022006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T10:06:51.2020579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.34*7C
2024-08-16T10:06:52.2018253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.34*7E
2024-08-16T10:06:53.2016361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.34*70
2024-08-16T10:06:54.2014566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.34*7D
2024-08-16T10:06:55.2012300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.34*7C
2024-08-16T10:06:56.2010674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.35*72
2024-08-16T10:06:57.2008208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.35*72
2024-08-16T10:06:58.2006762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.35*7C
2024-08-16T10:06:59.2004065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T10:07:00.2002814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.35*78
2024-08-16T10:07:01.2000618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.35*79
2024-08-16T10:07:02.2020579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.36*7A
2024-08-16T10:07:03.2018240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.36*78
2024-08-16T10:07:04.1971039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.36*7E
2024-08-16T10:07:05.2009741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.35*7E
2024-08-16T10:07:06.2006285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.35*7C
2024-08-16T10:07:07.2005202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.36*7E
2024-08-16T10:07:08.2003161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.36*70
2024-08-16T10:07:09.2001642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.36*71
2024-08-16T10:07:10.1872021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.36*7F
2024-08-16T10:07:11.1934462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T10:07:12.1975428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T10:07:13.1973430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.35*7F
2024-08-16T10:07:14.1971135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.35*7F
2024-08-16T10:07:15.2019619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.35*7F
2024-08-16T10:07:16.2070947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.35*7C
2024-08-16T10:07:17.2011730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.35*70
2024-08-16T10:07:18.1884604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.35*7E
2024-08-16T10:07:19.1882585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.35*7E
2024-08-16T10:07:20.1880696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.35*73
2024-08-16T10:07:21.1897307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.36*7E
2024-08-16T10:07:22.1937333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.36*7F
2024-08-16T10:07:23.1934902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.37*7D
2024-08-16T10:07:24.1932413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.37*7B
2024-08-16T10:07:25.1931174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.37*7B
2024-08-16T10:07:26.1928973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.37*7C
2024-08-16T10:07:27.1926988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.37*7F
2024-08-16T10:07:28.1994892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.37*70
2024-08-16T10:07:29.1992706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.37*7E
2024-08-16T10:07:30.1990697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.37*7E
2024-08-16T10:07:31.1988683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.37*70
2024-08-16T10:07:32.1984402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.38*70
2024-08-16T10:07:33.1984594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.38*72
2024-08-16T10:07:34.2009824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.38*72
2024-08-16T10:07:35.2026542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.38*76
2024-08-16T10:07:36.2024821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.37*7B
2024-08-16T10:07:37.1904949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.37*7A
2024-08-16T10:07:38.1902980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.37*7F
2024-08-16T10:07:39.1944491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.38*7F
2024-08-16T10:07:40.2023416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.38*71
2024-08-16T10:07:41.2020134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.38*70
2024-08-16T10:07:42.2018127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.37*7F
2024-08-16T10:07:43.2016375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.37*7E
2024-08-16T10:07:44.2014977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.38*7E
2024-08-16T10:07:45.1882721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.38*71
2024-08-16T10:07:46.1880444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.38*72
2024-08-16T10:07:47.1878329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.39*74
2024-08-16T10:07:48.1877309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.39*77
2024-08-16T10:07:49.1874444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.39*75
2024-08-16T10:07:50.2029685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.39*71
2024-08-16T10:07:51.2026694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.39*73
2024-08-16T10:07:52.2024458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.38*7D
2024-08-16T10:07:53.1923760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.37*7D
2024-08-16T10:07:54.1986280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.38*70
2024-08-16T10:07:55.2020268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.39*70
2024-08-16T10:07:56.2018294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.39*7E
2024-08-16T10:07:57.1992164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T10:07:58.1990491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.40*79
2024-08-16T10:07:59.1988608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.40*79
2024-08-16T10:08:00.1986393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.40*78
2024-08-16T10:08:01.1984766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.40*7A
2024-08-16T10:08:02.1982707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.40*7C
2024-08-16T10:08:03.1980255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T10:08:04.1980274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.40*71
2024-08-16T10:08:05.2002024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.40*71
2024-08-16T10:08:06.2000239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.40*71
2024-08-16T10:08:07.1887742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.40*71
2024-08-16T10:08:08.1886314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.40*71
2024-08-16T10:08:09.1911438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.39*7F
2024-08-16T10:08:10.1908267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.39*7C
2024-08-16T10:08:11.1948310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.39*7C
2024-08-16T10:08:12.1945872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.40*70
2024-08-16T10:08:13.2017166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T10:08:14.2015645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.41*7E
2024-08-16T10:08:15.1878488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.41*7E
2024-08-16T10:08:16.2032847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.42*72
2024-08-16T10:08:17.2029562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.42*70
2024-08-16T10:08:18.2028030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.41*72
2024-08-16T10:08:19.2026466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.41*7E
2024-08-16T10:08:20.2023926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.41*7C
2024-08-16T10:08:21.2022159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.41*7D
2024-08-16T10:08:22.2020212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.41*71
2024-08-16T10:08:23.2018348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.42*73
2024-08-16T10:08:24.2017295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.42*7F
2024-08-16T10:08:25.2052618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.41*73
2024-08-16T10:08:26.2012422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.40*73
2024-08-16T10:08:27.2009735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T10:08:28.2009416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.41*70
2024-08-16T10:08:29.1898507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.41*73
2024-08-16T10:08:30.1896679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.41*73
2024-08-16T10:08:31.1949085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.40*73
2024-08-16T10:08:32.2006162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.40*70
2024-08-16T10:08:33.2004609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.40*72
2024-08-16T10:08:34.2001910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.40*7D
2024-08-16T10:08:35.2000036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.40*7D
2024-08-16T10:08:36.1997411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.40*7D
2024-08-16T10:08:37.1995196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.40*70
2024-08-16T10:08:38.1981058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T10:08:39.1979219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.40*7D
2024-08-16T10:08:40.1977003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.40*7E
2024-08-16T10:08:41.1975604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.41*7E
2024-08-16T10:08:42.2037713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.41*7C
2024-08-16T10:08:43.1971430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T10:08:44.1996389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.39*70
2024-08-16T10:08:45.1978792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.39*70
2024-08-16T10:08:46.1976400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.38*7C
2024-08-16T10:08:47.2008159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.37*72
2024-08-16T10:08:48.2006114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.37*71
2024-08-16T10:08:49.1964380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.37*7F
2024-08-16T10:08:50.1962479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.37*7F
2024-08-16T10:08:51.1960447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.37*71
2024-08-16T10:08:52.1959282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.37*7F
2024-08-16T10:08:53.1956069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-16T10:08:54.2004978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.36*7D
2024-08-16T10:08:55.1912520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.36*7E
2024-08-16T10:08:56.1931487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.36*7D
2024-08-16T10:08:57.1929271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.37*7F
2024-08-16T10:08:58.1927289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.37*7D
2024-08-16T10:08:59.1925214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.36*7A
2024-08-16T10:09:00.1922998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.36*79
2024-08-16T10:09:01.1921117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.36*7F
2024-08-16T10:09:02.1956693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.35*71
2024-08-16T10:09:03.1954663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.35*72
2024-08-16T10:09:04.1990731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.36*7F
2024-08-16T10:09:05.2034705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.35*7D
2024-08-16T10:09:06.1910156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T10:09:07.1965641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.34*7F
2024-08-16T10:09:08.1963792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.34*7E
2024-08-16T10:09:09.1960665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.34*70
2024-08-16T10:09:10.1960159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.34*73
2024-08-16T10:09:11.2036314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.34*73
2024-08-16T10:09:12.2034307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.34*7D
2024-08-16T10:09:13.2063785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.33*79
2024-08-16T10:09:14.2030970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.33*78
2024-08-16T10:09:15.2028655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T10:09:16.2027321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T10:09:17.2025653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.33*79
2024-08-16T10:09:18.1937718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.33*7B
2024-08-16T10:09:19.1935506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.33*7A
2024-08-16T10:09:20.1934150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.33*7A
2024-08-16T10:09:21.1955334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.34*7D
2024-08-16T10:09:22.1953937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.34*7F
2024-08-16T10:09:23.1952245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.34*7E
2024-08-16T10:09:24.1949178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.34*7E
2024-08-16T10:09:25.1947679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.34*7E
2024-08-16T10:09:26.1946569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.33*78
2024-08-16T10:09:27.1945563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.32*79
2024-08-16T10:09:28.1944071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.31*7B
2024-08-16T10:09:29.1942998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.30*74
2024-08-16T10:09:30.1940826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.31*7B
2024-08-16T10:09:31.1939619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.31*7A
2024-08-16T10:09:32.1937670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.31*75
2024-08-16T10:09:33.1936415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.31*74
2024-08-16T10:09:34.1934198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.31*7A
2024-08-16T10:09:35.1932746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.32*79
2024-08-16T10:09:36.1930288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.32*79
2024-08-16T10:09:37.1929066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.33*78
2024-08-16T10:09:38.1927778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.33*78
2024-08-16T10:09:39.1925645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.34*7F
2024-08-16T10:09:40.1961712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.33*79
2024-08-16T10:09:41.2012861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.33*79
2024-08-16T10:09:42.2010846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T10:09:43.2009238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.33*76
2024-08-16T10:09:44.2007764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.33*78
2024-08-16T10:09:45.2006382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.33*79
2024-08-16T10:09:46.1898890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.33*79
2024-08-16T10:09:47.1896773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.33*76
2024-08-16T10:09:48.1895297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.32*78
2024-08-16T10:09:49.2049381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.33*7A
2024-08-16T10:09:50.2048917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.33*78
2024-08-16T10:09:51.2046573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T10:09:52.2045293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.33*76
2024-08-16T10:09:53.2043482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T10:09:54.2041620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.33*76
2024-08-16T10:09:55.2039767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.32*70
2024-08-16T10:09:56.2037906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.32*79
2024-08-16T10:09:57.2002300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.32*7A
2024-08-16T10:09:58.2020301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.33*7B
2024-08-16T10:09:59.2018460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.34*7E
2024-08-16T10:10:00.2016994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.34*7F
2024-08-16T10:10:01.2015220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.34*7D
2024-08-16T10:10:02.1917860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.34*7D
2024-08-16T10:10:03.1949588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.34*7D
2024-08-16T10:10:04.1914137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.34*7E
2024-08-16T10:10:05.1912880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.34*71
2024-08-16T10:10:06.1911454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.35*71
2024-08-16T10:10:07.1909449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.34*7D
2024-08-16T10:10:08.1907605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.34*7D
2024-08-16T10:10:09.1925596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.34*70
2024-08-16T10:10:10.1924182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.34*7E
2024-08-16T10:10:11.1921946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.34*7E
2024-08-16T10:10:12.1920030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.34*71
2024-08-16T10:10:13.1918824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.34*7E
2024-08-16T10:10:14.1988894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.34*7C
2024-08-16T10:10:15.2056505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.35*7C
2024-08-16T10:10:16.2055175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.36*7E
2024-08-16T10:10:17.2053424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.36*7D
2024-08-16T10:10:18.2051010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.37*7D
2024-08-16T10:10:19.2049160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.36*7D
2024-08-16T10:10:20.2047957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.36*7D
2024-08-16T10:10:21.1940218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.35*7E
2024-08-16T10:10:22.1940272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.34*7E
2024-08-16T10:10:23.1936906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.33*75
2024-08-16T10:10:24.1958078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.34*7C
2024-08-16T10:10:25.1956683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.34*7C
2024-08-16T10:10:26.1954792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.35*73
2024-08-16T10:10:27.1953561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.35*7F
2024-08-16T10:10:28.2022795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T10:10:29.2021081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.35*79
2024-08-16T10:10:30.2019459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.35*79
2024-08-16T10:10:31.2048075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.36*7A
2024-08-16T10:10:32.1949281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.36*7A
2024-08-16T10:10:33.1946688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.36*7A
2024-08-16T10:10:34.1944699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.35*78
2024-08-16T10:10:35.1943849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.34*7C
2024-08-16T10:10:36.1941999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.34*72
2024-08-16T10:10:37.1940077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.34*7F
2024-08-16T10:10:38.1992441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.34*7C
2024-08-16T10:10:39.1990254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.33*7A
2024-08-16T10:10:40.1989367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.34*72
2024-08-16T10:10:41.2022754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.34*7C
2024-08-16T10:10:42.2020334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.34*7F
2024-08-16T10:10:43.2019403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.35*7F
2024-08-16T10:10:44.2017418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.35*78
2024-08-16T10:10:45.2016234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.36*7A
2024-08-16T10:10:46.2014239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.35*74
2024-08-16T10:10:47.2066182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.35*7F
2024-08-16T10:10:48.1988258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.35*7C
2024-08-16T10:10:49.2011371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.34*73
2024-08-16T10:10:50.2009131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.33*7A
2024-08-16T10:10:51.2006847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.32*7B
2024-08-16T10:10:52.2006509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.32*7A
2024-08-16T10:10:53.2004837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.32*74
2024-08-16T10:10:54.2027645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.33*75
2024-08-16T10:10:55.2026450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.33*7A
2024-08-16T10:10:56.2023924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.33*78
2024-08-16T10:10:57.2022857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.34*7A
2024-08-16T10:10:58.2020626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.34*7B
2024-08-16T10:10:59.2064312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.34*78
2024-08-16T10:11:00.2064086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.34*7E
2024-08-16T10:11:01.2061415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.32*7B
2024-08-16T10:11:02.2060242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.31*77
2024-08-16T10:11:03.2033728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.30*79
2024-08-16T10:11:04.2055645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.30*7A
2024-08-16T10:11:05.1996820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.30*7C
2024-08-16T10:11:06.1929158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.31*7D
2024-08-16T10:11:07.1986214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.31*73
2024-08-16T10:11:08.1984782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.32*7B
2024-08-16T10:11:09.1982939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.31*7E
2024-08-16T10:11:10.1981174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.32*7F
2024-08-16T10:11:11.1979287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.33*72
2024-08-16T10:11:12.1977628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.33*72
2024-08-16T10:11:13.1976099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.34*7A
2024-08-16T10:11:14.1974505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.34*79
2024-08-16T10:11:15.1972695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.34*7D
2024-08-16T10:11:16.1970298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.33*79
2024-08-16T10:11:17.1987439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.32*7A
2024-08-16T10:11:18.1985956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.31*7A
2024-08-16T10:11:19.1983933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.30*78
2024-08-16T10:11:20.2013018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.31*7B
2024-08-16T10:11:21.2072100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.31*75
2024-08-16T10:11:22.1941684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.33*7B
2024-08-16T10:11:23.1959203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.34*7B
2024-08-16T10:11:24.1957296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.35*74
2024-08-16T10:11:25.1956234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.35*74
2024-08-16T10:11:26.1953916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.35*7A
2024-08-16T10:11:27.1952330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.34*7F
2024-08-16T10:11:28.1950093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T10:11:29.1948616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.32*78
2024-08-16T10:11:30.1947846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.31*79
2024-08-16T10:11:31.1945095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.31*7E
2024-08-16T10:11:32.2027713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.32*7D
2024-08-16T10:11:33.2025753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.33*7E
2024-08-16T10:11:34.2062658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.33*78
2024-08-16T10:11:35.2012989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.33*7B
2024-08-16T10:11:36.2011028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.34*78
2024-08-16T10:11:37.2048429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.34*79
2024-08-16T10:11:38.2045864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.35*78
2024-08-16T10:11:39.1976063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.36*78
2024-08-16T10:11:40.2011442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.37*7A
2024-08-16T10:11:41.1961106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.37*7E
2024-08-16T10:11:42.1958749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.37*7D
2024-08-16T10:11:43.1956936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.36*7F
2024-08-16T10:11:44.1955343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.34*78
2024-08-16T10:11:45.1953709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.33*7E
2024-08-16T10:11:46.1951837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.32*79
2024-08-16T10:11:47.1950425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.31*78
2024-08-16T10:11:48.1948092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.32*74
2024-08-16T10:11:49.1945773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.34*7E
2024-08-16T10:11:50.1962837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.35*78
2024-08-16T10:11:51.1960310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.35*7A
2024-08-16T10:11:52.1959358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.36*78
2024-08-16T10:11:53.2074922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.36*7A
2024-08-16T10:11:54.1954579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.35*7D
2024-08-16T10:11:55.1953194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.34*71
2024-08-16T10:11:56.1970283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.33*7A
2024-08-16T10:11:57.2023973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.33*74
2024-08-16T10:11:58.2021311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.34*7C
2024-08-16T10:11:59.2065259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.35*7E
2024-08-16T10:12:00.2063734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.36*7E
2024-08-16T10:12:01.2061451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.37*7D
2024-08-16T10:12:02.2077377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.37*7E
2024-08-16T10:12:03.1938888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.38*73
2024-08-16T10:12:04.1963418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.40*73
2024-08-16T10:12:05.1961591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.41*78
2024-08-16T10:12:06.1960062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.42*79
2024-08-16T10:12:07.1957828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.42*7C
2024-08-16T10:12:08.1957041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T10:12:09.1954689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.40*70
2024-08-16T10:12:10.1953054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.40*7E
2024-08-16T10:12:11.2071623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.40*7D
2024-08-16T10:12:12.2070103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.39*73
2024-08-16T10:12:13.1974158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.38*72
2024-08-16T10:12:14.2035694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.39*73
2024-08-16T10:12:15.2069429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.39*72
2024-08-16T10:12:16.2067810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.39*7E
2024-08-16T10:12:17.2066273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.40*7D
2024-08-16T10:12:18.2063986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.41*79
2024-08-16T10:12:19.2061938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.42*7B
2024-08-16T10:12:20.2060675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.43*7E
2024-08-16T10:12:21.2105589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.44*7B
2024-08-16T10:12:22.2092520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.45*74
2024-08-16T10:12:23.2092819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.46*7B
2024-08-16T10:12:24.2090792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.46*74
2024-08-16T10:12:25.2048750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-16T10:12:26.2083140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.46*77
2024-08-16T10:12:27.2082086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-16T10:12:28.1973225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-16T10:12:29.1997983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.46*78
2024-08-16T10:12:30.1996015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.47*7B
2024-08-16T10:12:31.1993740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.47*7A
2024-08-16T10:12:32.2032272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.48*72
2024-08-16T10:12:33.2083663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.49*75
2024-08-16T10:12:34.2080825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.50*7E
2024-08-16T10:12:35.2079200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.51*72
2024-08-16T10:12:36.2077823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.51*7D
2024-08-16T10:12:37.2075916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.50*7C
2024-08-16T10:12:38.2073451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.49*79
2024-08-16T10:12:39.2072104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.48*77
2024-08-16T10:12:40.2070838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.47*78
2024-08-16T10:12:41.1958946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.46*79
2024-08-16T10:12:42.1957500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.45*79
2024-08-16T10:12:43.1955792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.44*7A
2024-08-16T10:12:44.1953713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.44*7B
2024-08-16T10:12:45.1952309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.44*75
2024-08-16T10:12:46.1950219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.45*77
2024-08-16T10:12:47.1948318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.45*78
2024-08-16T10:12:48.2102312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.44*79
2024-08-16T10:12:49.2040575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.44*78
2024-08-16T10:12:50.1973586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.45*78
2024-08-16T10:12:51.1971427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.46*7B
2024-08-16T10:12:52.1969994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.46*77
2024-08-16T10:12:53.1968326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.47*7B
2024-08-16T10:12:54.1995313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.47*79
2024-08-16T10:12:55.2052836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.48*74
2024-08-16T10:12:56.2050569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.49*76
2024-08-16T10:12:57.2048721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-16T10:12:58.2046762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.51*73
2024-08-16T10:12:59.2044220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.52*70
2024-08-16T10:13:00.2043585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.52*7E
2024-08-16T10:13:01.1978643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.51*7D
2024-08-16T10:13:02.1976741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.52*7E
2024-08-16T10:13:03.2056491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.52*70
2024-08-16T10:13:04.2079364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.52*70
2024-08-16T10:13:05.1975722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.53*7D
2024-08-16T10:13:06.2098191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.53*7E
2024-08-16T10:13:07.1994537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.54*7E
2024-08-16T10:13:08.1991748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.54*7F
2024-08-16T10:13:09.1991477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.55*7B
2024-08-16T10:13:10.1990166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.54*78
2024-08-16T10:13:11.1986184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.53*70
2024-08-16T10:13:12.2019775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.52*72
2024-08-16T10:13:13.2017618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.53*7C
2024-08-16T10:13:14.2015669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.54*7B
2024-08-16T10:13:15.2014667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.55*7B
2024-08-16T10:13:16.2012902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.55*76
2024-08-16T10:13:17.2010307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-16T10:13:18.2008126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.56*7B
2024-08-16T10:13:19.2052563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.57*7A
2024-08-16T10:13:20.1964358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.58*72
2024-08-16T10:13:21.1962119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.59*72
2024-08-16T10:13:22.1993873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.59*72
2024-08-16T10:13:23.2026450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.58*77
2024-08-16T10:13:24.2088802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.58*76
2024-08-16T10:13:25.1967806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.58*78
2024-08-16T10:13:26.1966196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.58*74
2024-08-16T10:13:27.1964615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.58*74
2024-08-16T10:13:28.2001163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.58*75
2024-08-16T10:13:29.1999184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.58*78
2024-08-16T10:13:30.2072185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.60*7D
2024-08-16T10:13:31.2070653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.61*7F
2024-08-16T10:13:32.2068624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.62*7A
2024-08-16T10:13:33.1957362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.62*78
2024-08-16T10:13:34.2111485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.63*78
2024-08-16T10:13:35.2078727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.62*79
2024-08-16T10:13:36.2104327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.62*7A
2024-08-16T10:13:37.2102448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-16T10:13:38.2100806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.61*7C
2024-08-16T10:13:39.1965562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.60*7F
2024-08-16T10:13:40.1963353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.60*7E
2024-08-16T10:13:41.1961494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.61*7E
2024-08-16T10:13:42.2012315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.61*7D
2024-08-16T10:13:43.2010210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.62*71
2024-08-16T10:13:44.2008195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.61*7F
2024-08-16T10:13:45.2006180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.61*7A
2024-08-16T10:13:46.2064979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.61*78
2024-08-16T10:13:47.2098783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.61*7F
2024-08-16T10:13:48.2096206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.62*7F
2024-08-16T10:13:49.2094026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.62*7F
2024-08-16T10:13:50.1961723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.62*7E
2024-08-16T10:13:51.1959796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.63*7E
2024-08-16T10:13:52.2114667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.63*7F
2024-08-16T10:13:53.1974714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.63*7F
2024-08-16T10:13:54.1971697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.63*71
2024-08-16T10:13:55.1969893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.63*7F
2024-08-16T10:13:56.1968342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.64*7A
2024-08-16T10:13:57.1965743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.64*7B
2024-08-16T10:13:58.1963864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.64*7B
2024-08-16T10:13:59.1962709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.64*7A
2024-08-16T10:14:00.2117014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.64*78
2024-08-16T10:14:01.2114807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.64*77
2024-08-16T10:14:02.2112998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.64*79
2024-08-16T10:14:03.2111017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.63*7F
2024-08-16T10:14:04.2025232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.62*7F
2024-08-16T10:14:05.2024103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.62*7C
2024-08-16T10:14:06.2022181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.61*7D
2024-08-16T10:14:07.2020394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.62*70
2024-08-16T10:14:08.2018164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.63*70
2024-08-16T10:14:09.2016514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.63*7F
2024-08-16T10:14:10.2015036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.63*7E
2024-08-16T10:14:11.2053534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.64*78
2024-08-16T10:14:12.2083102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.64*79
2024-08-16T10:14:13.2047530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.64*73
2024-08-16T10:14:14.2109708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.65*78
2024-08-16T10:14:15.2107346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.65*77
2024-08-16T10:14:16.2106758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.65*74
2024-08-16T10:14:17.1974158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.65*75
2024-08-16T10:14:18.1972531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.64*76
2024-08-16T10:14:19.1969737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.64*7D
2024-08-16T10:14:20.1967997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.64*73
2024-08-16T10:14:21.1966778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.65*79
2024-08-16T10:14:22.1964710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-16T10:14:23.2118455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.65*78
2024-08-16T10:14:24.1982607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.64*79
2024-08-16T10:14:25.1980264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.64*78
2024-08-16T10:14:26.2016672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.63*7E
2024-08-16T10:14:27.1968311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.63*7F
2024-08-16T10:14:28.2056712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.63*7E
2024-08-16T10:14:29.2012553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.62*71
2024-08-16T10:14:30.2043465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.62*7E
2024-08-16T10:14:31.2041443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.62*7F
2024-08-16T10:14:32.2099415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.62*7E
2024-08-16T10:14:33.1999573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.63*7F
2024-08-16T10:14:34.2019969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.63*7E
2024-08-16T10:14:35.2018409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.64*79
2024-08-16T10:14:36.2016784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.65*79
2024-08-16T10:14:37.2014351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.65*78
2024-08-16T10:14:38.2012621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.64*7A
2024-08-16T10:14:39.2102504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.64*7A
2024-08-16T10:14:40.2102125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.64*7B
2024-08-16T10:14:41.2098838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.64*7A
2024-08-16T10:14:42.2098091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.64*79
2024-08-16T10:14:43.1973210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.64*78
2024-08-16T10:14:44.1971075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.64*7B
2024-08-16T10:14:45.1969169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.63*73
2024-08-16T10:14:46.2123866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.62*72
2024-08-16T10:14:47.2041886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.61*71
2024-08-16T10:14:48.2093189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.62*70
2024-08-16T10:14:49.1976381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.63*7E
2024-08-16T10:14:50.2027449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.63*7D
2024-08-16T10:14:51.2057442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-16T10:14:52.2055739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.65*7A
2024-08-16T10:14:53.2054508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.65*7B
2024-08-16T10:14:54.2091287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.64*7A
2024-08-16T10:14:55.2126227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.63*7E
2024-08-16T10:14:56.2059048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.63*7E
2024-08-16T10:14:57.2056834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.63*7C
2024-08-16T10:14:58.2054153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.63*73
2024-08-16T10:14:59.2053470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.63*73
2024-08-16T10:15:00.2053055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.63*70
2024-08-16T10:15:01.2089640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.63*7F
2024-08-16T10:15:02.1991069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.63*7D
2024-08-16T10:15:03.2110198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.63*7F
2024-08-16T10:15:04.1975091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.64*7F
2024-08-16T10:15:05.1995260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.63*7C
2024-08-16T10:15:06.1992767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.63*7E
2024-08-16T10:15:07.2069802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.63*7C
2024-08-16T10:15:08.2100913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.63*73
2024-08-16T10:15:09.2099642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.63*73
2024-08-16T10:15:10.2097631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.63*71
2024-08-16T10:15:11.1978509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.63*70
2024-08-16T10:15:12.2003363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.63*7E
2024-08-16T10:15:13.2065318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.64*79
2024-08-16T10:15:14.2063096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.64*7B
2024-08-16T10:15:15.2061737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.63*79
2024-08-16T10:15:16.2059868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.63*7A
2024-08-16T10:15:17.2057984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.63*7A
2024-08-16T10:15:18.2055332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.63*7E
2024-08-16T10:15:19.2053870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.63*72
2024-08-16T10:15:20.2076983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.64*78
2024-08-16T10:15:21.2029914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.64*78
2024-08-16T10:15:22.2108205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.64*77
2024-08-16T10:15:23.2106028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.64*75
2024-08-16T10:15:24.2026980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.64*7B
2024-08-16T10:15:25.2115481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.65*7A
2024-08-16T10:15:26.2113660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.65*7C
2024-08-16T10:15:27.2111746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.66*7D
2024-08-16T10:15:28.2110232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.66*7C
2024-08-16T10:15:29.2130420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-16T10:15:30.2013028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.65*7A
2024-08-16T10:15:31.2011099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.65*76
2024-08-16T10:15:32.2020612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.65*7B
2024-08-16T10:15:33.2007410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.65*7A
2024-08-16T10:15:34.2004974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.66*78
2024-08-16T10:15:35.2022031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-16T10:15:36.2061034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.66*74
2024-08-16T10:15:37.2059606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-16T10:15:38.1978673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.67*78
2024-08-16T10:15:39.2132743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.68*72
2024-08-16T10:15:40.1996886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-16T10:15:41.2032682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.68*71
2024-08-16T10:15:42.2090120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.69*75
2024-08-16T10:15:43.2088280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.69*75
2024-08-16T10:15:44.2086891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.69*7A
2024-08-16T10:15:45.2085033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.70*7D
2024-08-16T10:15:46.2082403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.70*7E
2024-08-16T10:15:47.1988595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.70*71
2024-08-16T10:15:48.2010013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.70*7D
2024-08-16T10:15:49.2007139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.69*74
2024-08-16T10:15:50.2006857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.70*7C
2024-08-16T10:15:51.2003646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.70*7C
2024-08-16T10:15:52.2001702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.70*7C
2024-08-16T10:15:53.2055546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.70*7E
2024-08-16T10:15:54.2053788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.70*7F
2024-08-16T10:15:55.2051458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.70*7D
2024-08-16T10:15:56.2073233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.70*7F
2024-08-16T10:15:57.2108841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.70*7E
2024-08-16T10:15:58.2107532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.70*7F
2024-08-16T10:15:59.2104700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.70*7C
2024-08-16T10:16:00.1981373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.71*7F
2024-08-16T10:16:01.1981112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.71*7F
2024-08-16T10:16:02.2135608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.71*70
2024-08-16T10:16:03.1994623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.72*7F
2024-08-16T10:16:04.2089137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.73*7C
2024-08-16T10:16:05.2087108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.74*7A
2024-08-16T10:16:06.2085144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.75*7B
2024-08-16T10:16:07.2082790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.76*7A
2024-08-16T10:16:08.2081539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.77*78
2024-08-16T10:16:09.2079909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.78*75
2024-08-16T10:16:10.2078005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.78*7B
2024-08-16T10:16:11.2163193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.78*7A
2024-08-16T10:16:12.2130463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.79*7B
2024-08-16T10:16:13.2128557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.78*76
2024-08-16T10:16:14.2126632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.77*79
2024-08-16T10:16:15.2033827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.77*75
2024-08-16T10:16:16.2069592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.76*7B
2024-08-16T10:16:17.2068338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.75*79
2024-08-16T10:16:18.2065681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.75*7A
2024-08-16T10:16:19.2063882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.74*7A
2024-08-16T10:16:20.2061986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.74*78
2024-08-16T10:16:21.2105221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.74*79
2024-08-16T10:16:22.2103393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.74*77
2024-08-16T10:16:23.2101532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.74*74
2024-08-16T10:16:24.2099583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.73*7D
2024-08-16T10:16:25.2097767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.71*71
2024-08-16T10:16:26.2095433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.71*7C
2024-08-16T10:16:27.2094626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.71*7E
2024-08-16T10:16:28.1986818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.72*7C
2024-08-16T10:16:29.2014951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.71*7F
2024-08-16T10:16:30.2012268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.71*7E
2024-08-16T10:16:31.2012328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.71*7D
2024-08-16T10:16:32.2008899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.72*7D
2024-08-16T10:16:33.2007386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.73*7F
2024-08-16T10:16:34.2047877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.74*78
2024-08-16T10:16:35.2045159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.75*7A
2024-08-16T10:16:36.2043489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.75*7B
2024-08-16T10:16:37.2041774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.75*79
2024-08-16T10:16:38.2039619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.75*7A
2024-08-16T10:16:39.2038018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.75*79
2024-08-16T10:16:40.2035635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.76*76
2024-08-16T10:16:41.2034427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.77*79
2024-08-16T10:16:42.2031490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.77*76
2024-08-16T10:16:43.2030281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.77*77
2024-08-16T10:16:44.2028351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.77*78
2024-08-16T10:16:45.2152717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.77*7A
2024-08-16T10:16:46.1990387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.77*7A
2024-08-16T10:16:47.1988438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.76*78
2024-08-16T10:16:48.2004539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.76*7B
2024-08-16T10:16:49.2002563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.75*76
2024-08-16T10:16:50.2022589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.75*74
2024-08-16T10:16:51.2039434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.74*7B
2024-08-16T10:16:52.2037147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.74*7B
2024-08-16T10:16:53.2036531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.74*7A
2024-08-16T10:16:54.2034284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.74*79
2024-08-16T10:16:55.2032169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.75*7A
2024-08-16T10:16:56.2069568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.77*7A
2024-08-16T10:16:57.2068003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.77*79
2024-08-16T10:16:58.2066585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.77*7A
2024-08-16T10:16:59.2085168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.77*7D
2024-08-16T10:17:00.2106704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-16T10:17:01.2104804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.78*77
2024-08-16T10:17:02.1990639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.78*76
2024-08-16T10:17:03.2014862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.78*7A
2024-08-16T10:17:04.2035712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.78*7A
2024-08-16T10:17:05.2033645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.78*7A
2024-08-16T10:17:06.2032548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.77*79
2024-08-16T10:17:07.2099646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.78*79
2024-08-16T10:17:08.2127284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.78*79
2024-08-16T10:17:09.2125132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.77*77
2024-08-16T10:17:10.2123767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.77*78
2024-08-16T10:17:11.2122285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.77*7B
2024-08-16T10:17:12.1990147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.78*77
2024-08-16T10:17:13.2144027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.79*77
2024-08-16T10:17:14.2142503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.79*78
2024-08-16T10:17:15.2003343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.79*76
2024-08-16T10:17:16.2138182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.79*76
2024-08-16T10:17:17.2136677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.79*76
2024-08-16T10:17:18.2065995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.79*78
2024-08-16T10:17:19.2083477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.79*79
2024-08-16T10:17:20.2145172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.78*76
2024-08-16T10:17:21.2005924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.78*77
2024-08-16T10:17:22.2004375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.78*77
2024-08-16T10:17:23.2030178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.78*77
2024-08-16T10:17:24.2002121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.78*76
2024-08-16T10:17:25.2114525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.78*78
2024-08-16T10:17:26.2112269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.78*7A
2024-08-16T10:17:27.2129919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.77*7B
2024-08-16T10:17:28.2108756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.77*78
2024-08-16T10:17:29.2106963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.77*78
2024-08-16T10:17:30.2001399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.77*79
2024-08-16T10:17:31.2130287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.77*77
2024-08-16T10:17:32.2128846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.78*75
2024-08-16T10:17:33.2126173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.79*75
2024-08-16T10:17:34.2123227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.79*75
2024-08-16T10:17:35.2122358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.80*70
2024-08-16T10:17:36.2120134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.80*71
2024-08-16T10:17:37.2026677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.80*70
2024-08-16T10:17:38.2024686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.80*7F
2024-08-16T10:17:39.2095182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.80*7D
2024-08-16T10:17:40.2093137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.80*7D
2024-08-16T10:17:41.2113327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.81*7F
2024-08-16T10:17:42.2036079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.81*7E
2024-08-16T10:17:43.2033595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.81*7E
2024-08-16T10:17:44.2032462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.81*70
2024-08-16T10:17:45.2029581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.81*70
2024-08-16T10:17:46.2027310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.81*7E
2024-08-16T10:17:47.2049270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.81*7E
2024-08-16T10:17:48.2111660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.81*7E
2024-08-16T10:17:49.2109559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.81*7D
2024-08-16T10:17:50.2108086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.81*7D
2024-08-16T10:17:51.2013428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.82*7E
2024-08-16T10:17:52.2053425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.82*7D
2024-08-16T10:17:53.2051021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.82*7D
2024-08-16T10:17:54.2053106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.82*7C
2024-08-16T10:17:55.2051024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.82*7F
2024-08-16T10:17:56.2121708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.82*7E
2024-08-16T10:17:57.2120627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.82*7E
2024-08-16T10:17:58.2117980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.82*7D
2024-08-16T10:17:59.2016905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.82*7C
2024-08-16T10:18:00.2015886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.81*70
2024-08-16T10:18:01.2013879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.81*71
2024-08-16T10:18:02.2011192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.82*70
2024-08-16T10:18:03.2009702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.82*7E
2024-08-16T10:18:04.2044257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.83*70
2024-08-16T10:18:05.2041825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.84*77
2024-08-16T10:18:06.2041031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.84*77
2024-08-16T10:18:07.2039143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.84*77
2024-08-16T10:18:08.2036387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.84*75
2024-08-16T10:18:09.2034574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.84*76
2024-08-16T10:18:10.2032487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.85*77
2024-08-16T10:18:11.2030178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.85*77
2024-08-16T10:18:12.2086457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.84*78
2024-08-16T10:18:13.2085285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.84*78
2024-08-16T10:18:14.2126382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.84*78
2024-08-16T10:18:15.2045753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.83*7C
2024-08-16T10:18:16.2094049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.83*7C
2024-08-16T10:18:17.2091542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.83*70
2024-08-16T10:18:18.2089697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.82*71
2024-08-16T10:18:19.2088223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.82*7D
2024-08-16T10:18:20.2085709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.82*7C
2024-08-16T10:18:21.2084438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.81*70
2024-08-16T10:18:22.2082413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.81*7F
2024-08-16T10:18:23.2081984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.81*7F
2024-08-16T10:18:24.2078524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.81*7E
2024-08-16T10:18:25.2076380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.81*7D
2024-08-16T10:18:26.2075149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.81*7D
2024-08-16T10:18:27.2150491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.80*7C
2024-08-16T10:18:28.2040059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.80*73
2024-08-16T10:18:29.2097447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.81*71
2024-08-16T10:18:30.2094112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.81*70
2024-08-16T10:18:31.2093121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.81*7E
2024-08-16T10:18:32.2031617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.80*7D
2024-08-16T10:18:33.2073024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.80*72
2024-08-16T10:18:34.2069752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.80*7D
2024-08-16T10:18:35.2069067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.80*7C
2024-08-16T10:18:36.2066792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.80*70
2024-08-16T10:18:37.2064506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.81*72
2024-08-16T10:18:38.2062794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.81*70
2024-08-16T10:18:39.2085667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.81*77
2024-08-16T10:18:40.2004400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.81*73
2024-08-16T10:18:41.2002704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.81*72
2024-08-16T10:18:42.2000398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.80*71
2024-08-16T10:18:43.2154627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.79*78
2024-08-16T10:18:44.2151602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.79*78
2024-08-16T10:18:45.2150544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.79*74
2024-08-16T10:18:46.2027991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.79*77
2024-08-16T10:18:47.2144757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.79*77
2024-08-16T10:18:48.2062621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.78*79
2024-08-16T10:18:49.2018041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.78*76
2024-08-16T10:18:50.2020419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.78*79
2024-08-16T10:18:51.2076597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.78*7B
2024-08-16T10:18:52.2074734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.78*76
2024-08-16T10:18:53.2072746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.79*76
2024-08-16T10:18:54.2070725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.79*76
2024-08-16T10:18:55.2068988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.80*73
2024-08-16T10:18:56.2122632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.80*72
2024-08-16T10:18:57.2012774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.80*70
2024-08-16T10:18:58.2010356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.80*70
2024-08-16T10:18:59.2008956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.80*70
2024-08-16T10:19:00.2007466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.80*70
2024-08-16T10:19:01.2097188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.80*73
2024-08-16T10:19:02.2096171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.81*73
2024-08-16T10:19:03.2093202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.81*73
2024-08-16T10:19:04.2030795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.81*7E
2024-08-16T10:19:05.2029873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.81*7E
2024-08-16T10:19:06.2028196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.80*7E
2024-08-16T10:19:07.2025271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.79*7A
2024-08-16T10:19:08.2140585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.79*7A
2024-08-16T10:19:09.2008799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.78*79
2024-08-16T10:19:10.2007119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.78*76
2024-08-16T10:19:11.2005048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.77*7A
2024-08-16T10:19:12.2003254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.77*7A
2024-08-16T10:19:13.2032132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.77*79
2024-08-16T10:19:14.2051588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.77*79
2024-08-16T10:19:15.2049527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.76*76
2024-08-16T10:19:16.2047312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.77*78
2024-08-16T10:19:17.2044454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.76*79
2024-08-16T10:19:18.2043562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.77*7F
2024-08-16T10:19:19.2040790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.78*70
2024-08-16T10:19:20.2039381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.79*70
2024-08-16T10:19:21.2037420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-16T10:19:22.2035115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.77*7B
2024-08-16T10:19:23.2066492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.76*79
2024-08-16T10:19:24.2028234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.75*78
2024-08-16T10:19:25.2025539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.74*76
2024-08-16T10:19:26.2062949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.74*79
2024-08-16T10:19:27.2060264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.73*7F
2024-08-16T10:19:28.2058227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.73*7E
2024-08-16T10:19:29.2055875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.73*7C
2024-08-16T10:19:30.2130524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.73*71
2024-08-16T10:19:31.2128100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.73*7F
2024-08-16T10:19:32.2126179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.73*7C
2024-08-16T10:19:33.2123835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.74*7B
2024-08-16T10:19:34.2123047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.74*7B
2024-08-16T10:19:35.2057888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.75*79
2024-08-16T10:19:36.2076475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.75*79
2024-08-16T10:19:37.2074433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.75*7A
2024-08-16T10:19:38.2072388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.75*7A
2024-08-16T10:19:39.2069926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.74*79
2024-08-16T10:19:40.2069509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.74*77
2024-08-16T10:19:41.2104362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.74*79
2024-08-16T10:19:42.2155832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.73*7E
2024-08-16T10:19:43.2032818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.73*71
2024-08-16T10:19:44.2030630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.72*7C
2024-08-16T10:19:45.2027467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.72*7B
2024-08-16T10:19:46.2026409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.72*7F
2024-08-16T10:19:47.2025052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.72*7E
2024-08-16T10:19:48.2068185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.71*73
2024-08-16T10:19:49.2127570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.71*7D
2024-08-16T10:19:50.2125670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.71*7D
2024-08-16T10:19:51.2123919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.72*7E
2024-08-16T10:19:52.2121635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.73*71
2024-08-16T10:19:53.2118877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.73*7E
2024-08-16T10:19:54.2117496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.74*7A
2024-08-16T10:19:55.2145188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.75*7B
2024-08-16T10:19:56.2143545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.75*7D
2024-08-16T10:19:57.2142645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.76*7D
2024-08-16T10:19:58.2181376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.76*7F
2024-08-16T10:19:59.2068248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.76*7E
2024-08-16T10:20:00.2066126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.76*78
2024-08-16T10:20:01.2064693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.76*7A
2024-08-16T10:20:02.2062568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.75*78
2024-08-16T10:20:03.2060507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.74*7B
2024-08-16T10:20:04.2081635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.73*7D
2024-08-16T10:20:05.2081832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.73*7D
2024-08-16T10:20:06.2135207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.73*7E
2024-08-16T10:20:07.2133336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.73*7E
2024-08-16T10:20:08.2130718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.73*7E
2024-08-16T10:20:09.2129598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.73*7C
2024-08-16T10:20:10.2127151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.74*7D
2024-08-16T10:20:11.2125815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.73*7D
2024-08-16T10:20:12.2123625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.74*7B
2024-08-16T10:20:13.2121266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.74*79
2024-08-16T10:20:14.2119057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.74*77
2024-08-16T10:20:15.2118092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.75*78
2024-08-16T10:20:16.2115723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.75*78
2024-08-16T10:20:17.2113074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.76*7A
2024-08-16T10:20:18.2111486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.76*79
2024-08-16T10:20:19.2109963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.77*78
2024-08-16T10:20:20.2107726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.77*78
2024-08-16T10:20:21.2105652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.76*79
2024-08-16T10:20:22.2103740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.76*7A
2024-08-16T10:20:23.2077025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.75*7A
2024-08-16T10:20:24.2074083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.74*7B
2024-08-16T10:20:25.2073031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.74*7B
2024-08-16T10:20:26.2070918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.74*7B
2024-08-16T10:20:27.2069234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.73*7D
2024-08-16T10:20:28.2066802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.71*72
2024-08-16T10:20:29.2108954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.70*73
2024-08-16T10:20:30.2064499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.70*7D
2024-08-16T10:20:31.2062643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.70*7D
2024-08-16T10:20:32.2087461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-16T10:20:33.2085919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-16T10:20:34.2111609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-16T10:20:35.2141405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.71*72
2024-08-16T10:20:36.2139642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.71*72
2024-08-16T10:20:37.2137417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.71*71
2024-08-16T10:20:38.2023668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.71*71
2024-08-16T10:20:39.2021485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.70*70
2024-08-16T10:20:40.2020254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.70*72
2024-08-16T10:20:41.2017942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.70*7C
2024-08-16T10:20:42.2015641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.70*7C
2024-08-16T10:20:43.2048996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.70*7D
2024-08-16T10:20:44.2046596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.70*73
2024-08-16T10:20:45.2044169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.69*74
2024-08-16T10:20:46.2124119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.70*7C
2024-08-16T10:20:47.2140590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.70*7C
2024-08-16T10:20:48.2096527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-16T10:20:49.2119280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.72*7E
2024-08-16T10:20:50.2020168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.72*7F
2024-08-16T10:20:51.2042165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.73*7C
2024-08-16T10:20:52.2098773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.73*7F
2024-08-16T10:20:53.2097156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.73*7E
2024-08-16T10:20:54.2095123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.72*70
2024-08-16T10:20:55.2093851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.72*70
2024-08-16T10:20:56.2122285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.71*73
2024-08-16T10:20:57.2029107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.71*72
2024-08-16T10:20:58.2058806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-16T10:20:59.2056644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.71*7F
2024-08-16T10:21:00.2055586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.71*7F
2024-08-16T10:21:01.2052747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-16T10:21:02.2051043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.71*71
2024-08-16T10:21:03.2048619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.70*70
2024-08-16T10:21:04.2073566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.69*7B
2024-08-16T10:21:05.2117599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.68*74
2024-08-16T10:21:06.2055804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.68*75
2024-08-16T10:21:07.2053339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.67*75
2024-08-16T10:21:08.2051761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.67*75
2024-08-16T10:21:09.2075039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-16T10:21:10.2073545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-16T10:21:11.2071333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.66*75
2024-08-16T10:21:12.2069650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.66*7A
2024-08-16T10:21:13.2103914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.66*7A
2024-08-16T10:21:14.2028195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.65*75
2024-08-16T10:21:15.2026400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.65*79
2024-08-16T10:21:16.2024115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.65*79
2024-08-16T10:21:17.2047681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.65*78
2024-08-16T10:21:18.2045225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.65*77
2024-08-16T10:21:19.2044122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.65*76
2024-08-16T10:21:20.2096508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.66*7A
2024-08-16T10:21:21.2131619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.66*7A
2024-08-16T10:21:22.2098426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.66*74
2024-08-16T10:21:23.2115536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.66*75
2024-08-16T10:21:24.2114438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-16T10:21:25.2028767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-16T10:21:26.2027094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.67*7B
2024-08-16T10:21:27.2024815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.67*74
2024-08-16T10:21:28.2023813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.68*7B
2024-08-16T10:21:29.2021445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.70*73
2024-08-16T10:21:30.2074505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-16T10:21:31.2104709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.72*7F
2024-08-16T10:21:32.2102476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.73*7F
2024-08-16T10:21:33.2100910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.73*7C
2024-08-16T10:21:34.2124077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.73*7F
2024-08-16T10:21:35.2122186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.73*7E
2024-08-16T10:21:36.2120293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.74*77
2024-08-16T10:21:37.2118204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.74*79
2024-08-16T10:21:38.2163687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.74*79
2024-08-16T10:21:39.2024910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.73*7E
2024-08-16T10:21:40.2145232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.74*76
2024-08-16T10:21:41.2029321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.73*71
2024-08-16T10:21:42.2084232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.73*7E
2024-08-16T10:21:43.2081800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.73*7C
2024-08-16T10:21:44.2112313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.73*7C
2024-08-16T10:21:45.2110522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.72*7E
2024-08-16T10:21:46.2108518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.72*7F
2024-08-16T10:21:47.2106861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.71*73
2024-08-16T10:21:48.2104817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.71*7D
2024-08-16T10:21:49.2124146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.72*7C
2024-08-16T10:21:50.2123054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.72*7C
2024-08-16T10:21:51.2120117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.72*7F
2024-08-16T10:21:52.2021607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.72*70
2024-08-16T10:21:53.2019959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.73*72
2024-08-16T10:21:54.2056304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.73*71
2024-08-16T10:21:55.2054212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.74*76
2024-08-16T10:21:56.2095315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.74*79
2024-08-16T10:21:57.2093570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.75*7B
2024-08-16T10:21:58.2151224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.76*79
2024-08-16T10:21:59.2148976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.77*79
2024-08-16T10:22:00.2079761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.77*7A
2024-08-16T10:22:01.2077659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.77*74
2024-08-16T10:22:02.2075688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.77*75
2024-08-16T10:22:03.2073384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.77*75
2024-08-16T10:22:04.2072010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.78*74
2024-08-16T10:22:05.2095936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.78*75
2024-08-16T10:22:06.2094401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.79*77
2024-08-16T10:22:07.2092372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.80*71
2024-08-16T10:22:08.2090663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.80*73
2024-08-16T10:22:09.2088363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.80*73
2024-08-16T10:22:10.2152167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.80*70
2024-08-16T10:22:11.2072465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.80*71
2024-08-16T10:22:12.2069030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.80*7C
2024-08-16T10:22:13.2160761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.81*7D
2024-08-16T10:22:14.2050986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.82*71
2024-08-16T10:22:15.2049508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.82*7E
2024-08-16T10:22:16.2052250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.83*71
2024-08-16T10:22:17.2121100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.83*70
2024-08-16T10:22:18.2151560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.83*71
2024-08-16T10:22:19.2166581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.84*72
2024-08-16T10:22:20.2147941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.84*73
2024-08-16T10:22:21.2146332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.84*75
2024-08-16T10:22:22.2144264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.85*75
2024-08-16T10:22:23.2075320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.85*74
2024-08-16T10:22:24.2074057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.85*76
2024-08-16T10:22:25.2072951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.85*76
2024-08-16T10:22:26.2069960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.85*77
2024-08-16T10:22:27.2067880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-16T10:22:28.2065971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.86*75
2024-08-16T10:22:29.2064622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.86*77
2024-08-16T10:22:30.2062668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.86*70
2024-08-16T10:22:31.2060233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.86*74
2024-08-16T10:22:32.2058192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.87*77
2024-08-16T10:22:33.2055907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.86*75
2024-08-16T10:22:34.2075617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.86*7A
2024-08-16T10:22:35.2106469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.86*7A
2024-08-16T10:22:36.2104107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-16T10:22:37.2102343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.86*7A
2024-08-16T10:22:38.2100651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.86*7A
2024-08-16T10:22:39.2129506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-16T10:22:40.2051392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.86*76
2024-08-16T10:22:41.2072897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.86*77
2024-08-16T10:22:42.2071625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.86*74
2024-08-16T10:22:43.2067746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.86*75
2024-08-16T10:22:44.2065035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.86*75
2024-08-16T10:22:45.2111744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-16T10:22:46.2092599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.86*77
2024-08-16T10:22:47.2090903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.86*77
2024-08-16T10:22:48.2140683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.86*79
2024-08-16T10:22:49.2138890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.86*78
2024-08-16T10:22:50.2174813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.87*79
2024-08-16T10:22:51.2036599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.87*7B
2024-08-16T10:22:52.2033655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.87*75
2024-08-16T10:22:53.2077664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.87*77
2024-08-16T10:22:54.2075301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.88*7B
2024-08-16T10:22:55.2074243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.88*7B
2024-08-16T10:22:56.2171610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.89*78
2024-08-16T10:22:57.2045737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.89*76
2024-08-16T10:22:58.2044198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.88*77
2024-08-16T10:22:59.2041404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.88*74
2024-08-16T10:23:00.2039667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.89*76
2024-08-16T10:23:01.2036399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.89*76
2024-08-16T10:23:02.2091820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.89*76
2024-08-16T10:23:03.2054353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.89*76
2024-08-16T10:23:04.2149658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-16T10:23:05.2071762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.91*75
2024-08-16T10:23:06.2069919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.91*77
2024-08-16T10:23:07.2067620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.92*75
2024-08-16T10:23:08.2065821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.92*75
2024-08-16T10:23:09.2090451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.92*77
2024-08-16T10:23:10.2087958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.92*70
2024-08-16T10:23:11.2086234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.92*73
2024-08-16T10:23:12.2083951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.92*7C
2024-08-16T10:23:13.2081974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.92*72
2024-08-16T10:23:14.2138083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.92*73
2024-08-16T10:23:15.2135448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.93*71
2024-08-16T10:23:16.2134086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.93*70
2024-08-16T10:23:17.2033147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.92*76
2024-08-16T10:23:18.2031209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.92*77
2024-08-16T10:23:19.2068035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.92*74
2024-08-16T10:23:20.2065772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.92*77
2024-08-16T10:23:21.2063252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.92*75
2024-08-16T10:23:22.2060839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.92*70
2024-08-16T10:23:23.2037742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.92*7F
2024-08-16T10:23:24.2036123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.91*7D
2024-08-16T10:23:25.2053957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.90*7F
2024-08-16T10:23:26.2052885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.90*7F
2024-08-16T10:23:27.2101152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.91*7F
2024-08-16T10:23:28.2099272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.91*70
2024-08-16T10:23:29.2096722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.91*76
2024-08-16T10:23:30.2094746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.92*77
2024-08-16T10:23:31.2092860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.92*79
2024-08-16T10:23:32.2091753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.92*75
2024-08-16T10:23:33.2089976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.92*76
2024-08-16T10:23:34.2087253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.92*71
2024-08-16T10:23:35.2084622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.92*70
2024-08-16T10:23:36.2084486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.91*73
2024-08-16T10:23:37.2107889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.91*70
2024-08-16T10:23:38.2040221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-16T10:23:39.2038190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-16T10:23:40.2035947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.89*79
2024-08-16T10:23:41.2034652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.90*71
2024-08-16T10:23:42.2071682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.90*70
2024-08-16T10:23:43.2142201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.89*7E
2024-08-16T10:23:44.2139915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-16T10:23:45.2137830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.89*7D
2024-08-16T10:23:46.2135898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.88*7E
2024-08-16T10:23:47.2134058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.88*7B
2024-08-16T10:23:48.2173692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.87*7B
2024-08-16T10:23:49.2172337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.87*7B
2024-08-16T10:23:50.2170681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-16T10:23:51.2080233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.86*77
2024-08-16T10:23:52.2077879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.85*74
2024-08-16T10:23:53.2075782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.85*74
2024-08-16T10:23:54.2074063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.85*76
2024-08-16T10:23:55.2149622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.85*70
2024-08-16T10:23:56.2148884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.85*71
2024-08-16T10:23:57.2131960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.86*73
2024-08-16T10:23:58.2130473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.86*73
2024-08-16T10:23:59.2127639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.86*72
2024-08-16T10:24:00.2125781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.85*70
2024-08-16T10:24:01.2124391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.84*76
2024-08-16T10:24:02.2122672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.83*73
2024-08-16T10:24:03.2120929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.82*71
2024-08-16T10:24:04.2118637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.81*73
2024-08-16T10:24:05.2133889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.80*72
2024-08-16T10:24:06.2031645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.79*7A
2024-08-16T10:24:07.2030298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.79*74
2024-08-16T10:24:08.2184313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.79*75
2024-08-16T10:24:09.2182566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.78*74
2024-08-16T10:24:10.2145081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.78*74
2024-08-16T10:24:11.2144123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.77*78
2024-08-16T10:24:12.2185961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.77*7B
2024-08-16T10:24:13.2048132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.77*74
2024-08-16T10:24:14.2097490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.77*75
2024-08-16T10:24:15.2117032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.77*74
2024-08-16T10:24:16.2115203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.76*7B
2024-08-16T10:24:17.2043604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.75*79
2024-08-16T10:24:18.2067676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.75*79
2024-08-16T10:24:19.2064561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.74*78
2024-08-16T10:24:20.2063762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.74*7A
2024-08-16T10:24:21.2062399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.73*7D
2024-08-16T10:24:22.2060288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.73*7F
2024-08-16T10:24:23.2058773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.73*7C
2024-08-16T10:24:24.2056411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.72*7D
2024-08-16T10:24:25.2054631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.72*7E
2024-08-16T10:24:26.2069686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.72*72
2024-08-16T10:24:27.2050870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.71*70
2024-08-16T10:24:28.2138445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.71*7C
2024-08-16T10:24:29.2136355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.70*7E
2024-08-16T10:24:30.2133913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.70*7C
2024-08-16T10:24:31.2132629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.71*73
2024-08-16T10:24:32.2130647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.72*7F
2024-08-16T10:24:33.2128184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.71*7E
2024-08-16T10:24:34.2125292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.71*7E
2024-08-16T10:24:35.2059444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.71*7E
2024-08-16T10:24:36.2057394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.71*7E
2024-08-16T10:24:37.2056103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.71*7E
2024-08-16T10:24:38.2054101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.71*7E
2024-08-16T10:24:39.2051582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.70*7E
2024-08-16T10:24:40.2140979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.70*70
2024-08-16T10:24:41.2139330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.70*72
2024-08-16T10:24:42.2137473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.69*77
2024-08-16T10:24:43.2134644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.69*76
2024-08-16T10:24:44.2133292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.69*77
2024-08-16T10:24:45.2131457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.69*79
2024-08-16T10:24:46.2129552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.69*75
2024-08-16T10:24:47.2076958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.69*74
2024-08-16T10:24:48.2122416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.69*77
2024-08-16T10:24:49.2044029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.69*74
2024-08-16T10:24:50.2042483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.69*75
2024-08-16T10:24:51.2073662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.68*76
2024-08-16T10:24:52.2071525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.68*77
2024-08-16T10:24:53.2157560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.69*75
2024-08-16T10:24:54.2156102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.69*7B
2024-08-16T10:24:55.2155155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.69*76
2024-08-16T10:24:56.2152535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.70*7E
2024-08-16T10:24:57.2175774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.70*7E
2024-08-16T10:24:58.2087773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.70*7C
2024-08-16T10:24:59.2179459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.69*77
2024-08-16T10:25:00.2158675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.69*74
2024-08-16T10:25:01.2158070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.68*76
2024-08-16T10:25:02.2156751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.68*79
2024-08-16T10:25:03.2155527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.68*7B
2024-08-16T10:25:04.2152375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.69*75
2024-08-16T10:25:05.2150750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.69*75
2024-08-16T10:25:06.2148393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.70*71
2024-08-16T10:25:07.2147565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.70*70
2024-08-16T10:25:08.2060319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.69*77
2024-08-16T10:25:09.2076777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.69*74
2024-08-16T10:25:10.2075173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.69*75
2024-08-16T10:25:11.2072307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.69*75
2024-08-16T10:25:12.2071123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.69*75
2024-08-16T10:25:13.2069475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.69*74
2024-08-16T10:25:14.2067324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.69*76
2024-08-16T10:25:15.2064545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.68*78
2024-08-16T10:25:16.2063137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.68*74
2024-08-16T10:25:17.2061471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.68*74
2024-08-16T10:25:18.2059176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.68*78
2024-08-16T10:25:19.2054727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.68*76
2024-08-16T10:25:20.2144659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.67*7A
2024-08-16T10:25:21.2143863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.68*76
2024-08-16T10:25:22.2142586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.68*75
2024-08-16T10:25:23.2174907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.68*74
2024-08-16T10:25:24.2173207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.68*75
2024-08-16T10:25:25.2170987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.68*76
2024-08-16T10:25:26.2063064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.68*76
2024-08-16T10:25:27.2119941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.67*78
2024-08-16T10:25:28.2117850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.67*77
2024-08-16T10:25:29.2115988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.67*7B
2024-08-16T10:25:30.2114558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.67*74
2024-08-16T10:25:31.2112924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.67*78
2024-08-16T10:25:32.2088777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.68*75
2024-08-16T10:25:33.2130040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.69*76
2024-08-16T10:25:34.2127522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.69*76
2024-08-16T10:25:35.2125618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.69*74
2024-08-16T10:25:36.2123512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.69*76
2024-08-16T10:25:37.2139038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.68*74
2024-08-16T10:25:38.2136582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.68*75
2024-08-16T10:25:39.2134288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.67*79
2024-08-16T10:25:40.2042996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.66*78
2024-08-16T10:25:41.2040943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.66*79
2024-08-16T10:25:42.2100425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.65*7A
2024-08-16T10:25:43.2169333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.64*79
2024-08-16T10:25:44.2097971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.64*7A
2024-08-16T10:25:45.2094872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T10:25:46.2092804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-16T10:25:47.2090202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.65*7E
2024-08-16T10:25:48.2108192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.65*7F
2024-08-16T10:25:49.2142751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.66*7F
2024-08-16T10:25:50.2141596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.66*7E
2024-08-16T10:25:51.2139296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.66*7F
2024-08-16T10:25:52.2138218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.66*7D
2024-08-16T10:25:53.2136141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.64*78
2024-08-16T10:25:54.2133696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.63*7D
2024-08-16T10:25:55.2131178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.62*7D
2024-08-16T10:25:56.2130333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.61*7E
2024-08-16T10:25:57.2191207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.62*7D
2024-08-16T10:25:58.2096471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.62*7F
2024-08-16T10:25:59.2093913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-16T10:26:00.2043482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.61*7A
2024-08-16T10:26:01.2040806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.61*78
2024-08-16T10:26:02.2112279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.61*79
2024-08-16T10:26:03.2107982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.61*7B
2024-08-16T10:26:04.2108326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-16T10:26:05.2106439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.61*7D
2024-08-16T10:26:06.2103508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.61*7C
2024-08-16T10:26:07.2120465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.60*7F
2024-08-16T10:26:08.2118591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.60*70
2024-08-16T10:26:09.2117440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.60*7D
2024-08-16T10:26:10.2114620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.60*7F
2024-08-16T10:26:11.2113004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.60*71
2024-08-16T10:26:12.2141954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.60*7C
2024-08-16T10:26:13.2108710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.60*7A
2024-08-16T10:26:14.2106628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.60*7A
2024-08-16T10:26:15.2124984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.60*7B
2024-08-16T10:26:16.2122739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.60*7C
2024-08-16T10:26:17.2121908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.60*7C
2024-08-16T10:26:18.2041490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T10:26:19.2103247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.58*7A
2024-08-16T10:26:20.2102491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.58*75
2024-08-16T10:26:21.2100739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.57*7B
2024-08-16T10:26:22.2097899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.57*7B
2024-08-16T10:26:23.2121570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.57*75
2024-08-16T10:26:24.2189022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.57*79
2024-08-16T10:26:25.2091294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T10:26:26.2090985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.57*78
2024-08-16T10:26:27.2087553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.56*79
2024-08-16T10:26:28.2086690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.56*7A
2024-08-16T10:26:29.2084018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.56*7A
2024-08-16T10:26:30.2102962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.56*7A
2024-08-16T10:26:31.2179028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.56*7B
2024-08-16T10:26:32.2177461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.55*78
2024-08-16T10:26:33.2045371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.54*76
2024-08-16T10:26:34.2044429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.53*70
2024-08-16T10:26:35.2101272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.53*7D
2024-08-16T10:26:36.2099631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.53*7C
2024-08-16T10:26:37.2098160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.53*73
2024-08-16T10:26:38.2095883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.53*7D
2024-08-16T10:26:39.2093561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.53*7E
2024-08-16T10:26:40.2092049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.53*7E
2024-08-16T10:26:41.2089676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.52*7F
2024-08-16T10:26:42.2088256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.52*7F
2024-08-16T10:26:43.2085759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.52*7E
2024-08-16T10:26:44.2083747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.52*7F
2024-08-16T10:26:45.2060350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.51*7F
2024-08-16T10:26:46.2059431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.51*7E
2024-08-16T10:26:47.2184789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.51*71
2024-08-16T10:26:48.2074920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.51*7E
2024-08-16T10:26:49.2072964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.51*72
2024-08-16T10:26:50.2070832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.50*72
2024-08-16T10:26:51.2067843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.49*74
2024-08-16T10:26:52.2067652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.49*7A
2024-08-16T10:26:53.2065362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-16T10:26:54.2090206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.50*7E
2024-08-16T10:26:55.2088215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.49*76
2024-08-16T10:26:56.2086836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.49*76
2024-08-16T10:26:57.2085660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.49*74
2024-08-16T10:26:58.2109070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.49*7B
2024-08-16T10:26:59.2107362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.49*78
2024-08-16T10:27:00.2104483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.48*76
2024-08-16T10:27:01.2103431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.49*75
2024-08-16T10:27:02.2166128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.49*73
2024-08-16T10:27:03.2164718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.49*73
2024-08-16T10:27:04.2161897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.48*72
2024-08-16T10:27:05.2167523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.48*75
2024-08-16T10:27:06.2165364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.47*78
2024-08-16T10:27:07.2162958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.47*7B
2024-08-16T10:27:08.2185788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.46*78
2024-08-16T10:27:09.2047647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.46*79
2024-08-16T10:27:10.2064951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-16T10:27:11.2155791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.45*75
2024-08-16T10:27:12.2153505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.44*75
2024-08-16T10:27:13.2152056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.43*71
2024-08-16T10:27:14.2150051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.43*70
2024-08-16T10:27:15.2044983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.42*7F
2024-08-16T10:27:16.2198298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.43*7F
2024-08-16T10:27:17.2196476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.43*7F
2024-08-16T10:27:18.2194841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.43*78
2024-08-16T10:27:19.2191862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.43*7E
2024-08-16T10:27:20.2190652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.43*7F
2024-08-16T10:27:21.2060081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.43*7F
2024-08-16T10:27:22.2087734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T10:27:23.2048198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T10:27:24.2045759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.43*7D
2024-08-16T10:27:25.2045059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T10:27:26.2198414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.41*7E
2024-08-16T10:27:27.2061442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.40*7D
2024-08-16T10:27:28.2060038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.39*70
2024-08-16T10:27:29.2057535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.38*71
2024-08-16T10:27:30.2055693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.37*7E
2024-08-16T10:27:31.2093073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.37*7E
2024-08-16T10:27:32.2090817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.36*7F
2024-08-16T10:27:33.2089116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.36*70
2024-08-16T10:27:34.2086541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.36*70
2024-08-16T10:27:35.2085588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.36*71
2024-08-16T10:27:36.2082632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.36*7E
2024-08-16T10:27:37.2080655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T10:27:38.2117351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T10:27:39.2114504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T10:27:40.2112985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.35*7D
2024-08-16T10:27:41.2165556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.35*7C
2024-08-16T10:27:42.2188460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.34*7C
2024-08-16T10:27:43.2070510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.34*73
2024-08-16T10:27:44.2193609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.34*7E
2024-08-16T10:27:45.2078418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.33*7A
2024-08-16T10:27:46.2076683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.33*75
2024-08-16T10:27:47.2074538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.33*74
2024-08-16T10:27:48.2072907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.32*78
2024-08-16T10:27:49.2089628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.32*79
2024-08-16T10:27:50.2087718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.32*7A
2024-08-16T10:27:51.2086121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.32*78
2024-08-16T10:27:52.2083770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.31*7B
2024-08-16T10:27:53.2081074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.32*78
2024-08-16T10:27:54.2079539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.32*79
2024-08-16T10:27:55.2170308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.32*7B
2024-08-16T10:27:56.2168802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.31*76
2024-08-16T10:27:57.2167965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.31*76
2024-08-16T10:27:58.2166203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.30*79
2024-08-16T10:27:59.2164711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.30*79
2024-08-16T10:28:00.2161442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.29*70
2024-08-16T10:28:01.2202999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.29*73
2024-08-16T10:28:02.2144116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.28*72
2024-08-16T10:28:03.2142241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.28*71
2024-08-16T10:28:04.2139712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.27*7F
2024-08-16T10:28:05.2137949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.27*71
2024-08-16T10:28:06.2135743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.26*71
2024-08-16T10:28:07.2134932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.26*71
2024-08-16T10:28:08.2132642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.25*7D
2024-08-16T10:28:09.2130875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.25*7E
2024-08-16T10:28:10.2129188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.23*77
2024-08-16T10:28:11.2127115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.23*76
2024-08-16T10:28:12.2125584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.21*7A
2024-08-16T10:28:13.2122826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.21*7A
2024-08-16T10:28:14.2120522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.20*79
2024-08-16T10:28:15.2119101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.20*7A
2024-08-16T10:28:16.2116490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.19*70
2024-08-16T10:28:17.2184657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.19*70
2024-08-16T10:28:18.2205692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.17*7D
2024-08-16T10:28:19.2105942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.16*70
2024-08-16T10:28:20.2104120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.15*73
2024-08-16T10:28:21.2101430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.14*71
2024-08-16T10:28:22.2100751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.13*76
2024-08-16T10:28:23.2097904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.12*78
2024-08-16T10:28:24.2096742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.11*74
2024-08-16T10:28:25.2094249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.10*75
2024-08-16T10:28:26.2092844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.09*7D
2024-08-16T10:28:27.2090964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.07*70
2024-08-16T10:28:28.2109854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.07*7D
2024-08-16T10:28:29.2108309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.06*7C
2024-08-16T10:28:30.2106198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.05*7E
2024-08-16T10:28:31.2103136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.04*7E
2024-08-16T10:28:32.2102010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.04*70
2024-08-16T10:28:33.2131061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.04*71
2024-08-16T10:28:34.2093016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.03*77
2024-08-16T10:28:35.2137852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.03*75
2024-08-16T10:28:36.2171275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.03*75
2024-08-16T10:28:37.2169472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.03*75
2024-08-16T10:28:38.2167299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.04*70
2024-08-16T10:28:39.2165338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.04*71
2024-08-16T10:28:40.2073237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.05*7E
2024-08-16T10:28:41.2129962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.06*7C
2024-08-16T10:28:42.2128401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.06*7D
2024-08-16T10:28:43.2125830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.06*7E
2024-08-16T10:28:44.2124380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.06*7D
2024-08-16T10:28:45.2121720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.06*7C
2024-08-16T10:28:46.2154379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.06*73
2024-08-16T10:28:47.2153069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.06*7D
2024-08-16T10:28:48.2182038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.07*7D
2024-08-16T10:28:49.2181203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.08*72
2024-08-16T10:28:50.2202649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.08*72
2024-08-16T10:28:51.2184491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.08*7D
2024-08-16T10:28:52.2186089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.10*7B
2024-08-16T10:28:53.2054079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.10*7A
2024-08-16T10:28:54.2076713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.10*78
2024-08-16T10:28:55.2074078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.11*79
2024-08-16T10:28:56.2072765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.11*79
2024-08-16T10:28:57.2070250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.11*7A
2024-08-16T10:28:58.2105414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.11*75
2024-08-16T10:28:59.2135121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.11*7B
2024-08-16T10:29:00.2132727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.12*78
2024-08-16T10:29:01.2130457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.12*7B
2024-08-16T10:29:02.2062600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.12*78
2024-08-16T10:29:03.2061057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.12*78
2024-08-16T10:29:04.2080058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.13*76
2024-08-16T10:29:05.2077999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.13*77
2024-08-16T10:29:06.2076042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.14*7E
2024-08-16T10:29:07.2074441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.14*7D
2024-08-16T10:29:08.2072163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.14*7C
2024-08-16T10:29:09.2088490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.14*7D
2024-08-16T10:29:10.2111427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.14*7E
2024-08-16T10:29:11.2110087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.14*71
2024-08-16T10:29:12.2107934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.14*71
2024-08-16T10:29:13.2105881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.14*71
2024-08-16T10:29:14.2104288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.13*78
2024-08-16T10:29:15.2102211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.13*78
2024-08-16T10:29:16.2099724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.12*76
2024-08-16T10:29:17.2098296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.12*76
2024-08-16T10:29:18.2096026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.12*77
2024-08-16T10:29:19.2128368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.12*77
2024-08-16T10:29:20.2126691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.12*79
2024-08-16T10:29:21.2143064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.13*78
2024-08-16T10:29:22.2141904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.13*79
2024-08-16T10:29:23.2169626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.12*78
2024-08-16T10:29:24.2091920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.13*76
2024-08-16T10:29:25.2079940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.12*76
2024-08-16T10:29:26.2187275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.12*7A
2024-08-16T10:29:27.2058131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.12*7A
2024-08-16T10:29:28.2150444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.12*79
2024-08-16T10:29:29.2148297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.13*79
2024-08-16T10:29:30.2146929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.13*79
2024-08-16T10:29:31.2144037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.15*7F
2024-08-16T10:29:32.2142248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.15*71
2024-08-16T10:29:33.2139705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.15*7D
2024-08-16T10:29:34.2138321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.16*7F
2024-08-16T10:29:35.2136321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.16*7F
2024-08-16T10:29:36.2134066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.16*7C
2024-08-16T10:29:37.2132765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.16*7C
2024-08-16T10:29:38.2129967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.16*7F
2024-08-16T10:29:39.2127870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.15*70
2024-08-16T10:29:40.2125829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.15*7E
2024-08-16T10:29:41.2124289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.14*7E
2024-08-16T10:29:42.2122290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.13*79
2024-08-16T10:29:43.2120616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.12*7B
2024-08-16T10:29:44.2119258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.10*78
2024-08-16T10:29:45.2116166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.10*76
2024-08-16T10:29:46.2114509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.08*7F
2024-08-16T10:29:47.2113276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.08*72
2024-08-16T10:29:48.2110446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.08*71
2024-08-16T10:29:49.2108220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.08*71
2024-08-16T10:29:50.2105343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.09*7E
2024-08-16T10:29:51.2206746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.09*7E
2024-08-16T10:29:52.2205059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.08*7E
2024-08-16T10:29:53.2203224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.07*71
2024-08-16T10:29:54.2140727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.06*7F
2024-08-16T10:29:55.2157571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.05*7D
2024-08-16T10:29:56.2155080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.03*7B
2024-08-16T10:29:57.2153687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.02*79
2024-08-16T10:29:58.2151397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.01*79
2024-08-16T10:29:59.2149120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.01*79
2024-08-16T10:30:00.2171760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.01*79
2024-08-16T10:30:01.2134986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.02*74
2024-08-16T10:30:02.2182024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.03*77
2024-08-16T10:30:03.2100776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.03*79
2024-08-16T10:30:04.2100241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.04*7E
2024-08-16T10:30:05.2095473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.04*7C
2024-08-16T10:30:06.2096192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.04*7C
2024-08-16T10:30:07.2135860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.04*7C
2024-08-16T10:30:08.2133745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.03*78
2024-08-16T10:30:09.2132145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.03*79
2024-08-16T10:30:10.2129886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.02*77
2024-08-16T10:30:11.2127804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.02*7A
2024-08-16T10:30:12.2150394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.02*7A
2024-08-16T10:30:13.2148514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.01*78
2024-08-16T10:30:14.2146567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.01*76
2024-08-16T10:30:15.2163702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.01*79
2024-08-16T10:30:16.2086541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.02*7A
2024-08-16T10:30:17.2085082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.02*7A
2024-08-16T10:30:18.2197388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.03*78
2024-08-16T10:30:19.2070774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.03*78
2024-08-16T10:30:20.2127309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.03*78
2024-08-16T10:30:21.2125549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.02*7B
2024-08-16T10:30:22.2123626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.01*74
2024-08-16T10:30:23.2122239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.00*79
2024-08-16T10:30:24.2121367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,140.99*79
2024-08-16T10:30:25.2118666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,140.98*78
2024-08-16T10:30:26.2115818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,140.98*79
2024-08-16T10:30:27.2113592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,140.98*77
2024-08-16T10:30:28.2112834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,140.99*7A
2024-08-16T10:30:29.2111780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.01*78
2024-08-16T10:30:30.2153402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.03*7A
2024-08-16T10:30:31.2150657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.05*7C
2024-08-16T10:30:32.2077010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.05*7E
2024-08-16T10:30:33.2095524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.04*7D
2024-08-16T10:30:34.2139325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.03*74
2024-08-16T10:30:35.2089425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.02*78
2024-08-16T10:30:36.2168386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.03*7A
2024-08-16T10:30:37.2198030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.03*7D
2024-08-16T10:30:38.2196370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.04*7D
2024-08-16T10:30:39.2194349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.04*7E
2024-08-16T10:30:40.2209978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.06*7C
2024-08-16T10:30:41.2076763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.07*7F
2024-08-16T10:30:42.2199534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.09*70
2024-08-16T10:30:43.2197455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.11*79
2024-08-16T10:30:44.2194616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.11*7A
2024-08-16T10:30:45.2192302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.11*78
2024-08-16T10:30:46.2111790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.11*7B
2024-08-16T10:30:47.2131132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.11*7A
2024-08-16T10:30:48.2128845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.11*7A
2024-08-16T10:30:49.2169931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.10*79
2024-08-16T10:30:50.2168571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.10*7C
2024-08-16T10:30:51.2204755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.10*78
2024-08-16T10:30:52.2202965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.10*7B
2024-08-16T10:30:53.2101869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.10*7A
2024-08-16T10:30:54.2150063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.10*7D
2024-08-16T10:30:55.2148680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.11*7C
2024-08-16T10:30:56.2146055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.12*7C
2024-08-16T10:30:57.2161874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.14*7D
2024-08-16T10:30:58.2159874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.14*72
2024-08-16T10:30:59.2177938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.15*7C
2024-08-16T10:31:00.2194099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.14*7D
2024-08-16T10:31:01.2191863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.14*7F
2024-08-16T10:31:02.2069898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.14*70
2024-08-16T10:31:03.2068634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.14*70
2024-08-16T10:31:04.2066500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.14*71
2024-08-16T10:31:05.2064726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.15*70
2024-08-16T10:31:06.2062100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.16*7C
2024-08-16T10:31:07.2123599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.17*78
2024-08-16T10:31:08.2145475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.18*75
2024-08-16T10:31:09.2144305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.19*77
2024-08-16T10:31:10.2142870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.19*71
2024-08-16T10:31:11.2140660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.19*7C
2024-08-16T10:31:12.2139434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.18*72
2024-08-16T10:31:13.2137569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.17*7F
2024-08-16T10:31:14.2135381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.17*7C
2024-08-16T10:31:15.2134523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.18*71
2024-08-16T10:31:16.2132933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.18*72
2024-08-16T10:31:17.2151574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.20*77
2024-08-16T10:31:18.2181667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.21*79
2024-08-16T10:31:19.2179518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.22*78
2024-08-16T10:31:20.2177170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.23*7F
2024-08-16T10:31:21.2175859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.23*7E
2024-08-16T10:31:22.2173965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.23*7E
2024-08-16T10:31:23.2172255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.23*7F
2024-08-16T10:31:24.2170028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.24*7E
2024-08-16T10:31:25.2167542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.23*7A
2024-08-16T10:31:26.2067297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.24*7D
2024-08-16T10:31:27.2063981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.24*7F
2024-08-16T10:31:28.2123114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.24*7F
2024-08-16T10:31:29.2147715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.24*7D
2024-08-16T10:31:30.2145336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.24*7D
2024-08-16T10:31:31.2143272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.24*78
2024-08-16T10:31:32.2141916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.24*7B
2024-08-16T10:31:33.2160143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.24*74
2024-08-16T10:31:34.2157054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.24*7A
2024-08-16T10:31:35.2156015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.24*79
2024-08-16T10:31:36.2154187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.24*7C
2024-08-16T10:31:37.2152420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.24*7D
2024-08-16T10:31:38.2149663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.24*7F
2024-08-16T10:31:39.2148329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.24*78
2024-08-16T10:31:40.2166488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.25*79
2024-08-16T10:31:41.2135503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.26*7C
2024-08-16T10:31:42.2133540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.27*70
2024-08-16T10:31:43.2131504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.27*7E
2024-08-16T10:31:44.2129908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.28*74
2024-08-16T10:31:45.2148575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.28*76
2024-08-16T10:31:46.2179780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.28*76
2024-08-16T10:31:47.2177761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.29*75
2024-08-16T10:31:48.2176215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.30*79
2024-08-16T10:31:49.2174004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.30*7A
2024-08-16T10:31:50.2209238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.30*79
2024-08-16T10:31:51.2152717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.30*7A
2024-08-16T10:31:52.2150545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.31*7A
2024-08-16T10:31:53.2149997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.31*76
2024-08-16T10:31:54.2146718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.31*7B
2024-08-16T10:31:55.2145196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.32*7D
2024-08-16T10:31:56.2142685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.33*7E
2024-08-16T10:31:57.2140860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.33*7D
2024-08-16T10:31:58.2139496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.33*7C
2024-08-16T10:31:59.2137008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.33*7D
2024-08-16T10:32:00.2135093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.32*79
2024-08-16T10:32:01.2132758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.32*77
2024-08-16T10:32:02.2068552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.32*79
2024-08-16T10:32:03.2093300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.32*79
2024-08-16T10:32:04.2091550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.32*7A
2024-08-16T10:32:05.2089663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.33*74
2024-08-16T10:32:06.2087798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.34*7E
2024-08-16T10:32:07.2086097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.35*79
2024-08-16T10:32:08.2133735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.35*78
2024-08-16T10:32:09.2208603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.36*79
2024-08-16T10:32:10.2253391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.36*7B
2024-08-16T10:32:11.2112547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.36*7E
2024-08-16T10:32:12.2112008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.36*7C
2024-08-16T10:32:13.2109645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.36*7F
2024-08-16T10:32:14.2107837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.36*7F
2024-08-16T10:32:15.2071012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.36*7E
2024-08-16T10:32:16.2099786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.37*7D
2024-08-16T10:32:17.2177078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.38*72
2024-08-16T10:32:18.2208083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.39*74
2024-08-16T10:32:19.2207524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.40*79
2024-08-16T10:32:20.2206353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.41*76
2024-08-16T10:32:21.2205004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.42*77
2024-08-16T10:32:22.2202375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.44*7F
2024-08-16T10:32:23.2199887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.44*7B
2024-08-16T10:32:24.2113904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.45*76
2024-08-16T10:32:25.2111858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.45*7B
2024-08-16T10:32:26.2108669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.46*7A
2024-08-16T10:32:27.2107318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.46*7B
2024-08-16T10:32:28.2105848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.46*79
2024-08-16T10:32:29.2103689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.45*78
2024-08-16T10:32:30.2157837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.45*78
2024-08-16T10:32:31.2155763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-16T10:32:32.2153224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.45*7F
2024-08-16T10:32:33.2151891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.46*7C
2024-08-16T10:32:34.2149567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.48*75
2024-08-16T10:32:35.2214396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.48*77
2024-08-16T10:32:36.2077129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.48*7B
2024-08-16T10:32:37.2115782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.48*7A
2024-08-16T10:32:38.2113252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.48*75
2024-08-16T10:32:39.2111491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.47*78
2024-08-16T10:32:40.2110015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.47*78
2024-08-16T10:32:41.2107772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.49*76
2024-08-16T10:32:42.2105614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.50*7F
2024-08-16T10:32:43.2104361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.51*70
2024-08-16T10:32:44.2101702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.51*7F
2024-08-16T10:32:45.2099580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.52*7D
2024-08-16T10:32:46.2098077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.53*7F
2024-08-16T10:32:47.2096284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.54*79
2024-08-16T10:32:48.2093740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.55*7A
2024-08-16T10:32:49.2149144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.55*77
2024-08-16T10:32:50.2195275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.54*76
2024-08-16T10:32:51.2193700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.55*74
2024-08-16T10:32:52.2091826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.55*74
2024-08-16T10:32:53.2089821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.56*76
2024-08-16T10:32:54.2087450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.56*7A
2024-08-16T10:32:55.2085804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.56*7A
2024-08-16T10:32:56.2084187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.56*76
2024-08-16T10:32:57.2136750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.57*77
2024-08-16T10:32:58.2135445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-16T10:32:59.2133532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.58*77
2024-08-16T10:33:00.2132138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.58*76
2024-08-16T10:33:01.2163316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.59*77
2024-08-16T10:33:02.2160962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.59*77
2024-08-16T10:33:03.2159150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.59*76
2024-08-16T10:33:04.2156697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.59*78
2024-08-16T10:33:05.2155662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.59*78
2024-08-16T10:33:06.2179501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.59*79
2024-08-16T10:33:07.2170637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.59*79
2024-08-16T10:33:08.2137748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.59*76
2024-08-16T10:33:09.2099221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.59*77
2024-08-16T10:33:10.2129123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.59*77
2024-08-16T10:33:11.2172985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.59*76
2024-08-16T10:33:12.2197318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.60*72
2024-08-16T10:33:13.2196279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.60*7C
2024-08-16T10:33:14.2194358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-16T10:33:15.2190152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-16T10:33:16.2080613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.62*7E
2024-08-16T10:33:17.2169897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.63*7F
2024-08-16T10:33:18.2167615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.63*7F
2024-08-16T10:33:19.2165138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.64*78
2024-08-16T10:33:20.2163283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T10:33:21.2161233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T10:33:22.2159825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T10:33:23.2200397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.64*77
2024-08-16T10:33:24.2090282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.64*77
2024-08-16T10:33:25.2118538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.63*72
2024-08-16T10:33:26.2174880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.63*72
2024-08-16T10:33:27.2192424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.63*7F
2024-08-16T10:33:28.2103405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.63*7E
2024-08-16T10:33:29.2101576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.64*78
2024-08-16T10:33:30.2099283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.65*79
2024-08-16T10:33:31.2097343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.65*79
2024-08-16T10:33:32.2095478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.65*74
2024-08-16T10:33:33.2093871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.66*74
2024-08-16T10:33:34.2091247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.65*77
2024-08-16T10:33:35.2134915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T10:33:36.2191945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T10:33:37.2190446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.64*77
2024-08-16T10:33:38.2188266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.64*78
2024-08-16T10:33:39.2185494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.64*78
2024-08-16T10:33:40.2183874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.64*76
2024-08-16T10:33:41.2181797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T10:33:42.2213666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.64*78
2024-08-16T10:33:43.2096037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.65*79
2024-08-16T10:33:44.2177167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.65*78
2024-08-16T10:33:45.2176132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.65*79
2024-08-16T10:33:46.2174330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T10:33:47.2172864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.64*75
2024-08-16T10:33:48.2169261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.65*75
2024-08-16T10:33:49.2168848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.65*7A
2024-08-16T10:33:50.2188147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.64*78
2024-08-16T10:33:51.2220935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.65*78
2024-08-16T10:33:52.2218931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.66*74
2024-08-16T10:33:53.2217617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.66*75
2024-08-16T10:33:54.2215449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.66*76
2024-08-16T10:33:55.2212849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.67*76
2024-08-16T10:33:56.2117933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.67*7A
2024-08-16T10:33:57.2154780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.67*78
2024-08-16T10:33:58.2151592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.68*74
2024-08-16T10:33:59.2199119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.69*75
2024-08-16T10:34:00.2099390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.68*7B
2024-08-16T10:34:01.2097592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.68*74
2024-08-16T10:34:02.2095322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.68*75
2024-08-16T10:34:03.2134917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.68*74
2024-08-16T10:34:04.2157563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.67*78
2024-08-16T10:34:05.2156194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.67*74
2024-08-16T10:34:06.2153389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.67*75
2024-08-16T10:34:07.2219476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.67*7B
2024-08-16T10:34:08.2217366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.67*7B
2024-08-16T10:34:09.2261031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.68*7A
2024-08-16T10:34:10.2213606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.69*76
2024-08-16T10:34:11.2210879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.70*70
2024-08-16T10:34:12.2208703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.71*72
2024-08-16T10:34:13.2207672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.71*73
2024-08-16T10:34:14.2074682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.71*7C
2024-08-16T10:34:15.2083957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.70*7D
2024-08-16T10:34:16.2080904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.70*7D
2024-08-16T10:34:17.2079771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.70*72
2024-08-16T10:34:18.2078203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.69*7B
2024-08-16T10:34:19.2076996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.69*74
2024-08-16T10:34:20.2073392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.69*74
2024-08-16T10:34:21.2227184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.69*75
2024-08-16T10:34:22.2225491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.69*78
2024-08-16T10:34:23.2093142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.69*79
2024-08-16T10:34:24.2091126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.69*75
2024-08-16T10:34:25.2089849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.69*75
2024-08-16T10:34:26.2087524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.70*72
2024-08-16T10:34:27.2085659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.70*72
2024-08-16T10:34:28.2083585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.71*72
2024-08-16T10:34:29.2080961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.71*72
2024-08-16T10:34:30.2109232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.71*71
2024-08-16T10:34:31.2132771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.71*71
2024-08-16T10:34:32.2129930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-16T10:34:33.2127931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-16T10:34:34.2125998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-16T10:34:35.2123775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-16T10:34:36.2158253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.72*71
2024-08-16T10:34:37.2218278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.72*72
2024-08-16T10:34:38.2216623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.72*73
2024-08-16T10:34:39.2214088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.72*70
2024-08-16T10:34:40.2212406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.71*72
2024-08-16T10:34:41.2210828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.71*72
2024-08-16T10:34:42.2208630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-16T10:34:43.2182354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-16T10:34:44.2180525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-16T10:34:45.2178728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.72*71
2024-08-16T10:34:46.2176371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.72*71
2024-08-16T10:34:47.2175106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.73*70
2024-08-16T10:34:48.2172503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.73*71
2024-08-16T10:34:49.2171114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.74*78
2024-08-16T10:34:50.2167508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.74*79
2024-08-16T10:34:51.2166542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.75*78
2024-08-16T10:34:52.2183267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.75*76
2024-08-16T10:34:53.2181248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.75*76
2024-08-16T10:34:54.2179171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.75*76
2024-08-16T10:34:55.2094345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.75*76
2024-08-16T10:34:56.2092333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.76*75
2024-08-16T10:34:57.2090708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.76*74
2024-08-16T10:34:58.2088623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.76*7B
2024-08-16T10:34:59.2086922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.76*7B
2024-08-16T10:35:00.2084446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.77*75
2024-08-16T10:35:01.2083096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.77*75
2024-08-16T10:35:02.2080870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.78*78
2024-08-16T10:35:03.2078219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.79*77
2024-08-16T10:35:04.2076269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.79*75
2024-08-16T10:35:05.2230891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.80*72
2024-08-16T10:35:06.2115771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.80*72
2024-08-16T10:35:07.2114111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.80*7C
2024-08-16T10:35:08.2111896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.80*7C
2024-08-16T10:35:09.2148155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.80*7C
2024-08-16T10:35:10.2146749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.79*7A
2024-08-16T10:35:11.2144234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.78*7B
2024-08-16T10:35:12.2142148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.78*7B
2024-08-16T10:35:13.2140206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.78*7A
2024-08-16T10:35:14.2138092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.78*7B
2024-08-16T10:35:15.2135768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.78*75
2024-08-16T10:35:16.2133545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.78*75
2024-08-16T10:35:17.2216022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.78*77
2024-08-16T10:35:18.2084980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.78*75
2024-08-16T10:35:19.2082940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.77*77
2024-08-16T10:35:20.2080731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.76*77
2024-08-16T10:35:21.2130624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.75*77
2024-08-16T10:35:22.2129259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.75*77
2024-08-16T10:35:23.2191709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.75*77
2024-08-16T10:35:24.2091622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.75*76
2024-08-16T10:35:25.2090646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.75*76
2024-08-16T10:35:26.2110214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.76*7B
2024-08-16T10:35:27.2108654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.76*7A
2024-08-16T10:35:28.2106487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.75*7A
2024-08-16T10:35:29.2145058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.75*7A
2024-08-16T10:35:30.2143989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.74*78
2024-08-16T10:35:31.2141856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.74*7B
2024-08-16T10:35:32.2139972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.73*70
2024-08-16T10:35:33.2177109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.73*71
2024-08-16T10:35:34.2175236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.73*71
2024-08-16T10:35:35.2173047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.73*71
2024-08-16T10:35:36.2170869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.73*71
2024-08-16T10:35:37.2168892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.73*70
2024-08-16T10:35:38.2206337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.73*70
2024-08-16T10:35:39.2101816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.72*7F
2024-08-16T10:35:40.2097876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-16T10:35:41.2096833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.71*7E
2024-08-16T10:35:42.2174901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-16T10:35:43.2172827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-16T10:35:44.2170575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.70*73
2024-08-16T10:35:45.2226253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.70*7D
2024-08-16T10:35:46.2095330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.70*7D
2024-08-16T10:35:47.2112241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.70*7D
2024-08-16T10:35:48.2110019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.69*75
2024-08-16T10:35:49.2108227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.69*7B
2024-08-16T10:35:50.2106382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.68*7B
2024-08-16T10:35:51.2146311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.68*74
2024-08-16T10:35:52.2187476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.68*74
2024-08-16T10:35:53.2232801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.69*75
2024-08-16T10:35:54.2231287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.69*74
2024-08-16T10:35:55.2228971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.69*7A
2024-08-16T10:35:56.2227543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.69*7B
2024-08-16T10:35:57.2224816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.69*7B
2024-08-16T10:35:58.2223000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.69*7B
2024-08-16T10:35:59.2221453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.68*7A
2024-08-16T10:36:00.2117460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.67*74
2024-08-16T10:36:01.2115363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.67*75
2024-08-16T10:36:02.2135881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.67*7B
2024-08-16T10:36:03.2153012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-16T10:36:04.2150119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-16T10:36:05.2148228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.66*75
2024-08-16T10:36:06.2147113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.67*75
2024-08-16T10:36:07.2144878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.67*7A
2024-08-16T10:36:08.2172603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.67*7B
2024-08-16T10:36:09.2169614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.68*75
2024-08-16T10:36:10.2230015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.68*76
2024-08-16T10:36:11.2169877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.68*76
2024-08-16T10:36:12.2230559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.68*75
2024-08-16T10:36:13.2117301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.68*75
2024-08-16T10:36:14.2115922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.68*7A
2024-08-16T10:36:15.2158574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.68*7B
2024-08-16T10:36:16.2156459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.67*79
2024-08-16T10:36:17.2155938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.67*7A
2024-08-16T10:36:18.2200731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.67*7A
2024-08-16T10:36:19.2151350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.67*78
2024-08-16T10:36:20.2173401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.68*78
2024-08-16T10:36:21.2140614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.69*76
2024-08-16T10:36:22.2137391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.70*7C
2024-08-16T10:36:23.2136110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.71*7F
2024-08-16T10:36:24.2133875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.72*7B
2024-08-16T10:36:25.2158198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.72*7F
2024-08-16T10:36:26.2155415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.72*7C
2024-08-16T10:36:27.2154279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.72*73
2024-08-16T10:36:28.2151445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.72*73
2024-08-16T10:36:29.2150186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.72*7F
2024-08-16T10:36:30.2182738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.71*7C
2024-08-16T10:36:31.2180237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.71*7F
2024-08-16T10:36:32.2179236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.71*70
2024-08-16T10:36:33.2177002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.71*71
2024-08-16T10:36:34.2174538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.72*7D
2024-08-16T10:36:35.2173050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.72*7C
2024-08-16T10:36:36.2113174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.73*79
2024-08-16T10:36:37.2111315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.73*78
2024-08-16T10:36:38.2165991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.72*79
2024-08-16T10:36:39.2163783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.72*7E
2024-08-16T10:36:40.2161592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.71*7F
2024-08-16T10:36:41.2159956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.70*7F
2024-08-16T10:36:42.2184059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.69*72
2024-08-16T10:36:43.2182328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.70*7A
2024-08-16T10:36:44.2146130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.70*7F
2024-08-16T10:36:45.2144240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.70*70
2024-08-16T10:36:46.2142353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.71*7C
2024-08-16T10:36:47.2140401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.72*79
2024-08-16T10:36:48.2138906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.73*79
2024-08-16T10:36:49.2178697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.74*7F
2024-08-16T10:36:50.2176725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.74*7F
2024-08-16T10:36:51.2105130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.74*7F
2024-08-16T10:36:52.2140145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.74*79
2024-08-16T10:36:53.2173335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.74*7A
2024-08-16T10:36:54.2171266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.74*75
2024-08-16T10:36:55.2169314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.74*7B
2024-08-16T10:36:56.2167619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.74*7B
2024-08-16T10:36:57.2165387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.74*75
2024-08-16T10:36:58.2164109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.74*78
2024-08-16T10:36:59.2161115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.74*7D
2024-08-16T10:37:00.2160009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.75*72
2024-08-16T10:37:01.2157413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.75*7A
2024-08-16T10:37:02.2156310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.76*71
2024-08-16T10:37:03.2153254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.77*7E
2024-08-16T10:37:04.2151721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.75*7F
2024-08-16T10:37:05.2198521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.73*7E
2024-08-16T10:37:06.2196130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.72*72
2024-08-16T10:37:07.2214434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.71*7A
2024-08-16T10:37:08.2211743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.70*78
2024-08-16T10:37:09.2232105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.70*7B
2024-08-16T10:37:10.2100882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.69*74
2024-08-16T10:37:11.2120442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.69*78
2024-08-16T10:37:12.2222474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.70*7D
2024-08-16T10:37:13.2220141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.71*78
2024-08-16T10:37:14.2219178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.71*76
2024-08-16T10:37:15.2236176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.71*7E
2024-08-16T10:37:16.2234625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.71*77
2024-08-16T10:37:17.2152662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.70*78
2024-08-16T10:37:18.2149444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.69*77
2024-08-16T10:37:19.2148149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.68*77
2024-08-16T10:37:20.2146280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.67*7C
2024-08-16T10:37:21.2143820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.66*7F
2024-08-16T10:37:22.2142296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.64*7E
2024-08-16T10:37:23.2140388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.64*79
2024-08-16T10:37:24.2138239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.63*7C
2024-08-16T10:37:25.2180475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.63*77
2024-08-16T10:37:26.2177359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.63*7F
2024-08-16T10:37:27.2176169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.64*7B
2024-08-16T10:37:28.2197319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.65*72
2024-08-16T10:37:29.2091940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.65*7D
2024-08-16T10:37:30.2109905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T10:37:31.2106980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.63*7D
2024-08-16T10:37:32.2105548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.61*78
2024-08-16T10:37:33.2103154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.59*70
2024-08-16T10:37:34.2127383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.57*7D
2024-08-16T10:37:35.2152257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.55*78
2024-08-16T10:37:36.2150362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.55*7A
2024-08-16T10:37:37.2148830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.56*78
2024-08-16T10:37:38.2146971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.57*7C
2024-08-16T10:37:39.2143391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.58*70
2024-08-16T10:37:40.2142366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.59*71
2024-08-16T10:37:41.2140638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.59*73
2024-08-16T10:37:42.2232760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.59*76
2024-08-16T10:37:43.2230960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.57*78
2024-08-16T10:37:44.2162451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.56*7B
2024-08-16T10:37:45.2161356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.55*78
2024-08-16T10:37:46.2240316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.53*7D
2024-08-16T10:37:47.2179971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.51*70
2024-08-16T10:37:48.2178166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.49*76
2024-08-16T10:37:49.2176515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.48*74
2024-08-16T10:37:50.2174349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.47*7A
2024-08-16T10:37:51.2171923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.46*7A
2024-08-16T10:37:52.2094808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.46*7A
2024-08-16T10:37:53.2144757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.46*79
2024-08-16T10:37:54.2142564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T10:37:55.2140296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.45*7B
2024-08-16T10:37:56.2167661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.44*78
2024-08-16T10:37:57.2218970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.43*7E
2024-08-16T10:37:58.2216793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.41*7D
2024-08-16T10:37:59.2098699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.39*70
2024-08-16T10:38:00.2098082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.37*7E
2024-08-16T10:38:01.2095164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.36*7D
2024-08-16T10:38:02.2147970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T10:38:03.2146216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T10:38:04.2227242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.35*7D
2024-08-16T10:38:05.2224877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.35*72
2024-08-16T10:38:06.2223721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.35*73
2024-08-16T10:38:07.2221362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.35*7C
2024-08-16T10:38:08.2219606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.34*7D
2024-08-16T10:38:09.2217151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.33*7A
2024-08-16T10:38:10.2215828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.31*77
2024-08-16T10:38:11.2213291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.30*76
2024-08-16T10:38:12.2211621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.29*71
2024-08-16T10:38:13.2209636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.28*71
2024-08-16T10:38:14.2207406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.27*7D
2024-08-16T10:38:15.2205446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.28*72
2024-08-16T10:38:16.2111999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.28*71
2024-08-16T10:38:17.2109991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.29*7C
2024-08-16T10:38:18.2185764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.30*7A
2024-08-16T10:38:19.2183269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.31*7A
2024-08-16T10:38:20.2182679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.31*79
2024-08-16T10:38:21.2180386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.31*79
2024-08-16T10:38:22.2177960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.31*77
2024-08-16T10:38:23.2176121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.31*79
2024-08-16T10:38:24.2173569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.31*79
2024-08-16T10:38:25.2205222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.31*79
2024-08-16T10:38:26.2121979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.31*79
2024-08-16T10:38:27.2119785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.30*78
2024-08-16T10:38:28.2118032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.29*72
2024-08-16T10:38:29.2140958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.28*73
2024-08-16T10:38:30.2197599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.27*71
2024-08-16T10:38:31.2196712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.26*7E
2024-08-16T10:38:32.2195085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.26*7F
2024-08-16T10:38:33.2193044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.25*7C
2024-08-16T10:38:34.2189915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.25*7D
2024-08-16T10:38:35.2187337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.25*73
2024-08-16T10:38:36.2213296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.24*7E
2024-08-16T10:38:37.2154782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.25*7C
2024-08-16T10:38:38.2123418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.25*7C
2024-08-16T10:38:39.2121218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.25*7C
2024-08-16T10:38:40.2120140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.25*7D
2024-08-16T10:38:41.2136655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.25*7D
2024-08-16T10:38:42.2134732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.24*72
2024-08-16T10:38:43.2132383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.24*72
2024-08-16T10:38:44.2130479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.23*74
2024-08-16T10:38:45.2128978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.23*77
2024-08-16T10:38:46.2165945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.22*79
2024-08-16T10:38:47.2197337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.22*76
2024-08-16T10:38:48.2216854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.22*75
2024-08-16T10:38:49.2119645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.23*74
2024-08-16T10:38:50.2117599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.24*7D
2024-08-16T10:38:51.2115284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.24*7C
2024-08-16T10:38:52.2113867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.24*7E
2024-08-16T10:38:53.2203897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.24*7F
2024-08-16T10:38:54.2239176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.24*7C
2024-08-16T10:38:55.2101415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.24*72
2024-08-16T10:38:56.2149865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.24*72
2024-08-16T10:38:57.2147471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.23*75
2024-08-16T10:38:58.2144177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.23*76
2024-08-16T10:38:59.2143280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.23*75
2024-08-16T10:39:00.2141209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.23*75
2024-08-16T10:39:01.2139988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.23*7B
2024-08-16T10:39:02.2138366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.23*7B
2024-08-16T10:39:03.2135727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.24*7F
2024-08-16T10:39:04.2133913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.24*7F
2024-08-16T10:39:05.2132077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.25*7F
2024-08-16T10:39:06.2129485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.25*7C
2024-08-16T10:39:07.2149905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.24*7C
2024-08-16T10:39:08.2147486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.22*74
2024-08-16T10:39:09.2174003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.21*76
2024-08-16T10:39:10.2171187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.20*77
2024-08-16T10:39:11.2196936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.19*7C
2024-08-16T10:39:12.2213307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.18*72
2024-08-16T10:39:13.2103356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.17*7C
2024-08-16T10:39:14.2101069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.17*7D
2024-08-16T10:39:15.2099468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.17*7E
2024-08-16T10:39:16.2097673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.17*7E
2024-08-16T10:39:17.2095599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.17*7D
2024-08-16T10:39:18.2138805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.17*76
2024-08-16T10:39:19.2205208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.17*76
2024-08-16T10:39:20.2204447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.17*7D
2024-08-16T10:39:21.2202701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.15*70
2024-08-16T10:39:22.2200723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.13*77
2024-08-16T10:39:23.2225019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.12*76
2024-08-16T10:39:24.2222679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.11*74
2024-08-16T10:39:25.2221565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.11*74
2024-08-16T10:39:26.2219278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.11*75
2024-08-16T10:39:27.2216940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.11*7A
2024-08-16T10:39:28.2215888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.10*7A
2024-08-16T10:39:29.2212629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.10*78
2024-08-16T10:39:30.2095483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.10*7B
2024-08-16T10:39:31.2249502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.10*7B
2024-08-16T10:39:32.2247255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.10*7B
2024-08-16T10:39:33.2245741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.10*75
2024-08-16T10:39:34.2244059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.10*75
2024-08-16T10:39:35.2241640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.10*7A
2024-08-16T10:39:36.2240161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.10*74
2024-08-16T10:39:37.2238072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.11*75
2024-08-16T10:39:38.2234935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.12*76
2024-08-16T10:39:39.2127428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.12*79
2024-08-16T10:39:40.2125375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.13*79
2024-08-16T10:39:41.2160589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.12*7B
2024-08-16T10:39:42.2181032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.12*7A
2024-08-16T10:39:43.2178999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.12*7B
2024-08-16T10:39:44.2142108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.11*7A
2024-08-16T10:39:45.2182231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.11*75
2024-08-16T10:39:46.2180420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.10*7A
2024-08-16T10:39:47.2254258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.11*78
2024-08-16T10:39:48.2134730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.11*7A
2024-08-16T10:39:49.2132279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.11*74
2024-08-16T10:39:50.2130906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.12*7B
2024-08-16T10:39:51.2129191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.13*7A
2024-08-16T10:39:52.2127390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.14*7D
2024-08-16T10:39:53.2124978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.15*7E
2024-08-16T10:39:54.2122878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.16*73
2024-08-16T10:39:55.2120600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.16*73
2024-08-16T10:39:56.2198098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.17*72
2024-08-16T10:39:57.2196617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.17*73
2024-08-16T10:39:58.2194738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.17*7C
2024-08-16T10:39:59.2192551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.17*7E
2024-08-16T10:40:00.2221898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.17*7D
2024-08-16T10:40:01.2220095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.16*7F
2024-08-16T10:40:02.2240669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.16*71
2024-08-16T10:40:03.2176713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.16*7D
2024-08-16T10:40:04.2202728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.16*7F
2024-08-16T10:40:05.2200557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.17*7D
2024-08-16T10:40:06.2198554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.19*72
2024-08-16T10:40:07.2196276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.20*77
2024-08-16T10:40:08.2194884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.22*7A
2024-08-16T10:40:09.2115135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.23*7B
2024-08-16T10:40:10.2146482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.24*7C
2024-08-16T10:40:11.2144550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.24*73
2024-08-16T10:40:12.2142050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.24*73
2024-08-16T10:40:13.2163097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.25*72
2024-08-16T10:40:14.2190627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.25*72
2024-08-16T10:40:15.2189135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.24*70
2024-08-16T10:40:16.2187990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.24*71
2024-08-16T10:40:17.2185622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.24*7C
2024-08-16T10:40:18.2209689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.25*7E
2024-08-16T10:40:19.2250143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.26*7C
2024-08-16T10:40:20.2132102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.27*7E
2024-08-16T10:40:21.2175845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.29*7D
2024-08-16T10:40:22.2179075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.30*78
2024-08-16T10:40:23.2177100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.31*79
2024-08-16T10:40:24.2175380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.32*7B
2024-08-16T10:40:25.2173336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.32*77
2024-08-16T10:40:26.2132480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.31*75
2024-08-16T10:40:27.2103671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.31*74
2024-08-16T10:40:28.2101911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.31*78
2024-08-16T10:40:29.2099882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.30*79
2024-08-16T10:40:30.2097592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.31*77
2024-08-16T10:40:31.2251949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.31*7B
2024-08-16T10:40:32.2178880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.31*79
2024-08-16T10:40:33.2176198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.32*7A
2024-08-16T10:40:34.2196686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.32*7A
2024-08-16T10:40:35.2194643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.34*72
2024-08-16T10:40:36.2225270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.35*7D
2024-08-16T10:40:37.2223427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.36*7D
2024-08-16T10:40:38.2126765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.35*7D
2024-08-16T10:40:39.2176237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.35*73
2024-08-16T10:40:40.2174285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.34*73
2024-08-16T10:40:41.2171927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.34*7D
2024-08-16T10:40:42.2170178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.34*70
2024-08-16T10:40:43.2167642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.34*7E
2024-08-16T10:40:44.2200894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.35*7C
2024-08-16T10:40:45.2198835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.35*73
2024-08-16T10:40:46.2197402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.36*71
2024-08-16T10:40:47.2195046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.37*7E
2024-08-16T10:40:48.2230265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.38*71
2024-08-16T10:40:49.2228366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.38*7C
2024-08-16T10:40:50.2226424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.38*7E
2024-08-16T10:40:51.2127019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.38*7D
2024-08-16T10:40:52.2123876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.37*72
2024-08-16T10:40:53.2217836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.36*72
2024-08-16T10:40:54.2118121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.34*7F
2024-08-16T10:40:55.2116113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.33*7B
2024-08-16T10:40:56.2113974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.32*75
2024-08-16T10:40:57.2112125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.32*78
2024-08-16T10:40:58.2110485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.32*79
2024-08-16T10:40:59.2107833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.33*7B
2024-08-16T10:41:00.2106692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.33*74
2024-08-16T10:41:01.2104398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.33*7A
2024-08-16T10:41:02.2102548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.33*7B
2024-08-16T10:41:03.2100631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.33*7B
2024-08-16T10:41:04.2253453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.33*7B
2024-08-16T10:41:05.2252563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.32*79
2024-08-16T10:41:06.2126084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.32*79
2024-08-16T10:41:07.2124519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.32*78
2024-08-16T10:41:08.2165810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.31*75
2024-08-16T10:41:09.2163922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.31*76
2024-08-16T10:41:10.2125666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.32*7A
2024-08-16T10:41:11.2124552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.32*7B
2024-08-16T10:41:12.2226165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.33*79
2024-08-16T10:41:13.2127158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.34*7E
2024-08-16T10:41:14.2125448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.35*7E
2024-08-16T10:41:15.2123551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T10:41:16.2121256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.35*78
2024-08-16T10:41:17.2139921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.35*7C
2024-08-16T10:41:18.2154335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T10:41:19.2171397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.34*7D
2024-08-16T10:41:20.2168996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.34*72
2024-08-16T10:41:21.2168106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.34*72
2024-08-16T10:41:22.2165470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T10:41:23.2163048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.33*78
2024-08-16T10:41:24.2161309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.33*7B
2024-08-16T10:41:25.2160231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.33*7B
2024-08-16T10:41:26.2157527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.32*78
2024-08-16T10:41:27.2239213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.32*76
2024-08-16T10:41:28.2237007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.32*74
2024-08-16T10:41:29.2146727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.32*74
2024-08-16T10:41:30.2213656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.32*75
2024-08-16T10:41:31.2126211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.32*78
2024-08-16T10:41:32.2123219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T10:41:33.2122102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T10:41:34.2120188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T10:41:35.2171901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.33*79
2024-08-16T10:41:36.2170323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.32*78
2024-08-16T10:41:37.2169014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.32*79
2024-08-16T10:41:38.2166571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.32*79
2024-08-16T10:41:39.2165000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.32*79
2024-08-16T10:41:40.2162551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.32*78
2024-08-16T10:41:41.2187458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T10:41:42.2186050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T10:41:43.2184136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T10:41:44.2181451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.32*76
2024-08-16T10:41:45.2250236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.32*78
2024-08-16T10:41:46.2167089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.31*7A
2024-08-16T10:41:47.2186962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.31*7A
2024-08-16T10:41:48.2186017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.31*78
2024-08-16T10:41:49.2183480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.31*78
2024-08-16T10:41:50.2181539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.31*75
2024-08-16T10:41:51.2179441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.30*75
2024-08-16T10:41:52.2200735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.30*75
2024-08-16T10:41:53.2239231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.29*7D
2024-08-16T10:41:54.2236743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.28*7D
2024-08-16T10:41:55.2235628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.28*7C
2024-08-16T10:41:56.2107170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.27*73
2024-08-16T10:41:57.2105750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.27*73
2024-08-16T10:41:58.2260748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.27*73
2024-08-16T10:41:59.2146451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.27*72
2024-08-16T10:42:00.2143880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.27*7C
2024-08-16T10:42:01.2225160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.26*7D
2024-08-16T10:42:02.2154283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.26*7C
2024-08-16T10:42:03.2195219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.27*72
2024-08-16T10:42:04.2239870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.27*72
2024-08-16T10:42:05.2237214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.27*72
2024-08-16T10:42:06.2234613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.26*72
2024-08-16T10:42:07.2233271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.26*72
2024-08-16T10:42:08.2230501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.25*70
2024-08-16T10:42:09.2228962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.25*71
2024-08-16T10:42:10.2137433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.24*70
2024-08-16T10:42:11.2135494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.24*70
2024-08-16T10:42:12.2133345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.23*77
2024-08-16T10:42:13.2189122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.23*77
2024-08-16T10:42:14.2186724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.23*76
2024-08-16T10:42:15.2184682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.23*76
2024-08-16T10:42:16.2183352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.22*77
2024-08-16T10:42:17.2239114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.22*77
2024-08-16T10:42:18.2107381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.22*76
2024-08-16T10:42:19.2162002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.22*76
2024-08-16T10:42:20.2187355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.22*76
2024-08-16T10:42:21.2158807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.22*74
2024-08-16T10:42:22.2247621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.22*7A
2024-08-16T10:42:23.2245694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.22*77
2024-08-16T10:42:24.2243444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.21*75
2024-08-16T10:42:25.2241491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.21*75
2024-08-16T10:42:26.2239303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.21*76
2024-08-16T10:42:27.2110945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.21*77
2024-08-16T10:42:28.2232041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.21*79
2024-08-16T10:42:29.2136669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.22*79
2024-08-16T10:42:30.2134276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.22*79
2024-08-16T10:42:31.2173940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.22*79
2024-08-16T10:42:32.2172060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.22*7A
2024-08-16T10:42:33.2169442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.22*7A
2024-08-16T10:42:34.2105398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.23*7B
2024-08-16T10:42:35.2259585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.24*7C
2024-08-16T10:42:36.2137671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.24*7C
2024-08-16T10:42:37.2135751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.25*7D
2024-08-16T10:42:38.2200681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.25*73
2024-08-16T10:42:39.2196868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.26*70
2024-08-16T10:42:40.2247883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.27*7F
2024-08-16T10:42:41.2246099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.28*73
2024-08-16T10:42:42.2244187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.29*74
2024-08-16T10:42:43.2242412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.29*75
2024-08-16T10:42:44.2120347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.29*75
2024-08-16T10:42:45.2118825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.29*74
2024-08-16T10:42:46.2166515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.28*73
2024-08-16T10:42:47.2165192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.28*70
2024-08-16T10:42:48.2194427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.28*7E
2024-08-16T10:42:49.2192350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.28*70
2024-08-16T10:42:50.2190704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.28*71
2024-08-16T10:42:51.2188129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.28*70
2024-08-16T10:42:52.2186711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.28*71
2024-08-16T10:42:53.2184166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.29*7E
2024-08-16T10:42:54.2227492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.29*72
2024-08-16T10:42:55.2225524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.30*7D
2024-08-16T10:42:56.2223839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.30*7F
2024-08-16T10:42:57.2221697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.30*7F
2024-08-16T10:42:58.2219511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.31*7F
2024-08-16T10:42:59.2217883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.31*7D
2024-08-16T10:43:00.2215492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.30*79
2024-08-16T10:43:01.2252630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.30*76
2024-08-16T10:43:02.2250401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.29*70
2024-08-16T10:43:03.2248481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.28*71
2024-08-16T10:43:04.2246098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.27*7F
2024-08-16T10:43:05.2112378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.27*70
2024-08-16T10:43:06.2170755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.27*70
2024-08-16T10:43:07.2235685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.28*79
2024-08-16T10:43:08.2225467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.29*75
2024-08-16T10:43:09.2224065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.30*7E
2024-08-16T10:43:10.2221737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.30*7E
2024-08-16T10:43:11.2219331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.30*7C
2024-08-16T10:43:12.2246851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.30*7A
2024-08-16T10:43:13.2245686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.30*78
2024-08-16T10:43:14.2112940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.29*71
2024-08-16T10:43:15.2109034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.28*72
2024-08-16T10:43:16.2263828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.28*73
2024-08-16T10:43:17.2261395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.28*73
2024-08-16T10:43:18.2260176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.29*73
2024-08-16T10:43:19.2258044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.29*7F
2024-08-16T10:43:20.2256874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.30*7B
2024-08-16T10:43:21.2183429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.30*7E
2024-08-16T10:43:22.2181919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.31*7F
2024-08-16T10:43:23.2179990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.32*7C
2024-08-16T10:43:24.2177615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.32*7D
2024-08-16T10:43:25.2233692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.32*7B
2024-08-16T10:43:26.2230794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.32*76
2024-08-16T10:43:27.2148698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.32*7B
2024-08-16T10:43:28.2146783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.33*78
2024-08-16T10:43:29.2229119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.33*79
2024-08-16T10:43:30.2224750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.33*78
2024-08-16T10:43:31.2223586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.33*7A
2024-08-16T10:43:32.2222033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.33*7B
2024-08-16T10:43:33.2219839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.33*7E
2024-08-16T10:43:34.2218107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.33*7C
2024-08-16T10:43:35.2215858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.34*78
2024-08-16T10:43:36.2213363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.35*79
2024-08-16T10:43:37.2211945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.36*7C
2024-08-16T10:43:38.2209959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.36*7F
2024-08-16T10:43:39.2207906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.36*70
2024-08-16T10:43:40.2206022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.35*7D
2024-08-16T10:43:41.2203912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.35*7E
2024-08-16T10:43:42.2196066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.35*7F
2024-08-16T10:43:43.2193961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.34*73
2024-08-16T10:43:44.2214303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.34*7C
2024-08-16T10:43:45.2239360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T10:43:46.2243056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.35*7F
2024-08-16T10:43:47.2215511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-16T10:43:48.2261392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.38*73
2024-08-16T10:43:49.2258849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.39*73
2024-08-16T10:43:50.2257293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.39*7D
2024-08-16T10:43:51.2255101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.39*7C
2024-08-16T10:43:52.2253422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.39*7F
2024-08-16T10:43:53.2252002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.39*7F
2024-08-16T10:43:54.2249718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.38*71
2024-08-16T10:43:55.2115646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.37*7C
2024-08-16T10:43:56.2113504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.37*7C
2024-08-16T10:43:57.2267134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.37*7C
2024-08-16T10:43:58.2265416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.38*72
2024-08-16T10:43:59.2142557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.39*70
2024-08-16T10:44:00.2238501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.39*70
2024-08-16T10:44:01.2139552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.40*7D
2024-08-16T10:44:02.2137626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.41*7C
2024-08-16T10:44:03.2229275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.41*71
2024-08-16T10:44:04.2226653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T10:44:05.2225207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T10:44:06.2223407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.41*7D
2024-08-16T10:44:07.2287438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.40*7C
2024-08-16T10:44:08.2219653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.40*7C
2024-08-16T10:44:09.2217377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T10:44:10.2236978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.39*73
2024-08-16T10:44:11.2149217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.39*7D
2024-08-16T10:44:12.2146574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.38*73
2024-08-16T10:44:13.2144836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.38*72
2024-08-16T10:44:14.2184201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.38*7E
2024-08-16T10:44:15.2181863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.38*71
2024-08-16T10:44:16.2179960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.38*71
2024-08-16T10:44:17.2178605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T10:44:18.2231115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T10:44:19.2116161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.39*70
2024-08-16T10:44:20.2113816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.39*73
2024-08-16T10:44:21.2216446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.39*7E
2024-08-16T10:44:22.2127918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.39*7E
2024-08-16T10:44:23.2144567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.39*7E
2024-08-16T10:44:24.2142355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.39*7F
2024-08-16T10:44:25.2140505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.39*70
2024-08-16T10:44:26.2138528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.39*70
2024-08-16T10:44:27.2158027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.39*70
2024-08-16T10:44:28.2154562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.39*7E
2024-08-16T10:44:29.2153461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.39*70
2024-08-16T10:44:30.2151683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T10:44:31.2209072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T10:44:32.2229623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.41*7E
2024-08-16T10:44:33.2227261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.42*7D
2024-08-16T10:44:34.2225389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.43*7C
2024-08-16T10:44:35.2134938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T10:44:36.2192013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.44*7A
2024-08-16T10:44:37.2189819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.44*7A
2024-08-16T10:44:38.2230899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.44*74
2024-08-16T10:44:39.2264238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.44*75
2024-08-16T10:44:40.2262625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.44*7B
2024-08-16T10:44:41.2180543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.44*7B
2024-08-16T10:44:42.2178658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.44*7A
2024-08-16T10:44:43.2176948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.44*7A
2024-08-16T10:44:44.2212157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.44*7B
2024-08-16T10:44:45.2242923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T10:44:46.2227328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.43*7C
2024-08-16T10:44:47.2224604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.43*7C
2024-08-16T10:44:48.2223721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.43*7C
2024-08-16T10:44:49.2221931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T10:44:50.2219538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T10:44:51.2130959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T10:44:52.2199055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T10:44:53.2268233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T10:44:54.2266507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.43*7C
2024-08-16T10:44:55.2211449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.42*7C
2024-08-16T10:44:56.2210455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.43*7D
2024-08-16T10:44:57.2209258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.43*7D
2024-08-16T10:44:58.2206588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.43*7D
2024-08-16T10:44:59.2204216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.43*7C
2024-08-16T10:45:00.2202350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.43*7C
2024-08-16T10:45:01.2200588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.42*7C
2024-08-16T10:45:02.2125633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.42*7D
2024-08-16T10:45:03.2123692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.42*72
2024-08-16T10:45:04.2122322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.42*7C
2024-08-16T10:45:05.2210814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.42*7D
2024-08-16T10:45:06.2231482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.43*7C
2024-08-16T10:45:07.2228516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.43*7D
2024-08-16T10:45:08.2270360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.44*74
2024-08-16T10:45:09.2268044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.46*79
2024-08-16T10:45:10.2175115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.47*7A
2024-08-16T10:45:11.2284110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.48*72
2024-08-16T10:45:12.2150497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.50*7B
2024-08-16T10:45:13.2148573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.51*7A
2024-08-16T10:45:14.2167176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.52*78
2024-08-16T10:45:15.2165231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.52*7F
2024-08-16T10:45:16.2163930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.52*7F
2024-08-16T10:45:17.2162216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.52*73
2024-08-16T10:45:18.2189372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.51*7E
2024-08-16T10:45:19.2230866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.50*7E
2024-08-16T10:45:20.2265320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.50*7E
2024-08-16T10:45:21.2264237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.48*79
2024-08-16T10:45:22.2261819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.48*75
2024-08-16T10:45:23.2260925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.47*7B
2024-08-16T10:45:24.2257077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.47*7D
2024-08-16T10:45:25.2121522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.48*77
2024-08-16T10:45:26.2137879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.48*74
2024-08-16T10:45:27.2200343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.48*7B
2024-08-16T10:45:28.2130651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.49*79
2024-08-16T10:45:29.2129423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.49*78
2024-08-16T10:45:30.2125831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.50*70
2024-08-16T10:45:31.2226118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.49*78
2024-08-16T10:45:32.2209109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.49*79
2024-08-16T10:45:33.2216866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.49*77
2024-08-16T10:45:34.2183846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.48*77
2024-08-16T10:45:35.2182178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.48*74
2024-08-16T10:45:36.2178790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.47*7A
2024-08-16T10:45:37.2223749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.48*77
2024-08-16T10:45:38.2247345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.48*76
2024-08-16T10:45:39.2245022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.48*77
2024-08-16T10:45:40.2243557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.47*78
2024-08-16T10:45:41.2240601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.47*78
2024-08-16T10:45:42.2239785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.47*76
2024-08-16T10:45:43.2237824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.47*77
2024-08-16T10:45:44.2235788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.47*79
2024-08-16T10:45:45.2234050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.46*7A
2024-08-16T10:45:46.2230753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.46*7B
2024-08-16T10:45:47.2250387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.46*7C
2024-08-16T10:45:48.2248781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.46*7B
2024-08-16T10:45:49.2324709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.46*7A
2024-08-16T10:45:50.2267489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.47*74
2024-08-16T10:45:51.2265408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.47*76
2024-08-16T10:45:52.2263650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.48*76
2024-08-16T10:45:53.2291272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.48*79
2024-08-16T10:45:54.2131886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.49*79
2024-08-16T10:45:55.2172968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.49*74
2024-08-16T10:45:56.2171502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.49*75
2024-08-16T10:45:57.2169529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.50*7C
2024-08-16T10:45:58.2166626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.51*7E
2024-08-16T10:45:59.2164502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.51*7E
2024-08-16T10:46:00.2162047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.52*70
2024-08-16T10:46:01.2161181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.53*70
2024-08-16T10:46:02.2158755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.54*77
2024-08-16T10:46:03.2240462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.54*77
2024-08-16T10:46:04.2239328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.55*75
2024-08-16T10:46:05.2198483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.55*75
2024-08-16T10:46:06.2153967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T10:46:07.2274499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.57*78
2024-08-16T10:46:08.2273245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.58*75
2024-08-16T10:46:09.2270935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.59*75
2024-08-16T10:46:10.2157282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.60*7E
2024-08-16T10:46:11.2154986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-16T10:46:12.2152979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.61*71
2024-08-16T10:46:13.2150342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.62*72
2024-08-16T10:46:14.2148974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.62*71
2024-08-16T10:46:15.2146528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.63*71
2024-08-16T10:46:16.2144944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.64*78
2024-08-16T10:46:17.2143418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-16T10:46:18.2171019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.67*7A
2024-08-16T10:46:19.2191343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.69*74
2024-08-16T10:46:20.2189261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.70*7D
2024-08-16T10:46:21.2235317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.71*7C
2024-08-16T10:46:22.2234354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.71*7C
2024-08-16T10:46:23.2136071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.72*7D
2024-08-16T10:46:24.2159356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.72*7F
2024-08-16T10:46:25.2157783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.72*71
2024-08-16T10:46:26.2154834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.72*7C
2024-08-16T10:46:27.2153572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.72*73
2024-08-16T10:46:28.2151279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.72*70
2024-08-16T10:46:29.2150402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.72*7C
2024-08-16T10:46:30.2148364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.71*7D
2024-08-16T10:46:31.2206333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.71*7C
2024-08-16T10:46:32.2204089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.71*7E
2024-08-16T10:46:33.2202651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.72*7C
2024-08-16T10:46:34.2200549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.73*7D
2024-08-16T10:46:35.2157772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.73*7D
2024-08-16T10:46:36.2260212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.74*7A
2024-08-16T10:46:37.2242109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.74*74
2024-08-16T10:46:38.2127555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.75*74
2024-08-16T10:46:39.2226899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.75*7B
2024-08-16T10:46:40.2195376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.76*77
2024-08-16T10:46:41.2223937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.77*77
2024-08-16T10:46:42.2191893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.78*77
2024-08-16T10:46:43.2189478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.79*75
2024-08-16T10:46:44.2213717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.80*72
2024-08-16T10:46:45.2212670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.81*73
2024-08-16T10:46:46.2210087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.82*71
2024-08-16T10:46:47.2207927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.82*72
2024-08-16T10:46:48.2206091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.82*73
2024-08-16T10:46:49.2143244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.81*70
2024-08-16T10:46:50.2178294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.81*70
2024-08-16T10:46:51.2176109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.81*70
2024-08-16T10:46:52.2174642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.81*71
2024-08-16T10:46:53.2225901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.81*71
2024-08-16T10:46:54.2261924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.81*70
2024-08-16T10:46:55.2259200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.81*70
2024-08-16T10:46:56.2153372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.82*71
2024-08-16T10:46:57.2182088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.82*71
2024-08-16T10:46:58.2271426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.82*70
2024-08-16T10:46:59.2269219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.82*70
2024-08-16T10:47:00.2267064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.83*73
2024-08-16T10:47:01.2265357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.83*73
2024-08-16T10:47:02.2264070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.83*73
2024-08-16T10:47:03.2269270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.83*73
2024-08-16T10:47:04.2259476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.83*73
2024-08-16T10:47:05.2258899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-16T10:47:06.2256610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-16T10:47:07.2159872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.82*7E
2024-08-16T10:47:08.2157699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.82*7D
2024-08-16T10:47:09.2155235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.81*7E
2024-08-16T10:47:10.2153410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.80*72
2024-08-16T10:47:11.2151440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.80*73
2024-08-16T10:47:12.2149661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.81*73
2024-08-16T10:47:13.2147555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.81*71
2024-08-16T10:47:14.2229144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.82*73
2024-08-16T10:47:15.2274098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.82*74
2024-08-16T10:47:16.2273149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.82*74
2024-08-16T10:47:17.2271456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.82*74
2024-08-16T10:47:18.2269308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.83*72
2024-08-16T10:47:19.2266289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.83*70
2024-08-16T10:47:20.2266130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.84*77
2024-08-16T10:47:21.2129267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.84*76
2024-08-16T10:47:22.2127215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.83*70
2024-08-16T10:47:23.2145030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.83*73
2024-08-16T10:47:24.2180074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.83*70
2024-08-16T10:47:25.2178022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.84*77
2024-08-16T10:47:26.2175973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.84*77
2024-08-16T10:47:27.2174200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.84*77
2024-08-16T10:47:28.2208799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.84*76
2024-08-16T10:47:29.2228507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.85*77
2024-08-16T10:47:30.2132219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.85*77
2024-08-16T10:47:31.2206834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.85*77
2024-08-16T10:47:32.2245345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.86*76
2024-08-16T10:47:33.2244425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.86*75
2024-08-16T10:47:34.2242341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-16T10:47:35.2239750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.87*75
2024-08-16T10:47:36.2238051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.87*71
2024-08-16T10:47:37.2129200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.87*71
2024-08-16T10:47:38.2127944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.87*71
2024-08-16T10:47:39.2282303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.88*79
2024-08-16T10:47:40.2175568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-16T10:47:41.2174687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.87*76
2024-08-16T10:47:42.2234108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.86*78
2024-08-16T10:47:43.2232219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.85*74
2024-08-16T10:47:44.2134598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.85*76
2024-08-16T10:47:45.2163661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.85*76
2024-08-16T10:47:46.2161605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.85*75
2024-08-16T10:47:47.2159037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.85*74
2024-08-16T10:47:48.2196403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.85*7B
2024-08-16T10:47:49.2194347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.85*7A
2024-08-16T10:47:50.2192084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.85*76
2024-08-16T10:47:51.2190409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.86*76
2024-08-16T10:47:52.2189026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.86*70
2024-08-16T10:47:53.2186684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.87*75
2024-08-16T10:47:54.2268953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.86*75
2024-08-16T10:47:55.2225735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.85*74
2024-08-16T10:47:56.2223585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.84*7B
2024-08-16T10:47:57.2222416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.83*72
2024-08-16T10:47:58.2219440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.83*73
2024-08-16T10:47:59.2270826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.82*71
2024-08-16T10:48:00.2268177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.81*73
2024-08-16T10:48:01.2266630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.81*7D
2024-08-16T10:48:02.2154537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.81*73
2024-08-16T10:48:03.2151996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.82*71
2024-08-16T10:48:04.2150571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.82*71
2024-08-16T10:48:05.2148903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.83*70
2024-08-16T10:48:06.2147541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.83*71
2024-08-16T10:48:07.2144916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.82*71
2024-08-16T10:48:08.2142852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.81*73
2024-08-16T10:48:09.2141127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.80*7D
2024-08-16T10:48:10.2139111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.80*70
2024-08-16T10:48:11.2137230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.79*75
2024-08-16T10:48:12.2134671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.79*74
2024-08-16T10:48:13.2133592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.79*74
2024-08-16T10:48:14.2131038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.79*79
2024-08-16T10:48:15.2128793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.80*71
2024-08-16T10:48:16.2283766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.80*70
2024-08-16T10:48:17.2281302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.81*70
2024-08-16T10:48:18.2279596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.82*75
2024-08-16T10:48:19.2277378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.82*75
2024-08-16T10:48:20.2275416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.82*74
2024-08-16T10:48:21.2204904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.81*71
2024-08-16T10:48:22.2226993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.80*70
2024-08-16T10:48:23.2244336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.78*78
2024-08-16T10:48:24.2241612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.78*77
2024-08-16T10:48:25.2239823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.79*70
2024-08-16T10:48:26.2237763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.79*77
2024-08-16T10:48:27.2236593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.79*74
2024-08-16T10:48:28.2257670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.79*75
2024-08-16T10:48:29.2255821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.79*73
2024-08-16T10:48:30.2253569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.80*74
2024-08-16T10:48:31.2251663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.80*74
2024-08-16T10:48:32.2143994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.81*74
2024-08-16T10:48:33.2159595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.80*75
2024-08-16T10:48:34.2188322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.80*71
2024-08-16T10:48:35.2186225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.80*73
2024-08-16T10:48:36.2246126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.80*7C
2024-08-16T10:48:37.2277070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.79*76
2024-08-16T10:48:38.2273737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.78*72
2024-08-16T10:48:39.2272041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.76*7C
2024-08-16T10:48:40.2163713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.75*7A
2024-08-16T10:48:41.2265586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.75*78
2024-08-16T10:48:42.2263250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.76*78
2024-08-16T10:48:43.2261187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.77*7E
2024-08-16T10:48:44.2259781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.77*7F
2024-08-16T10:48:45.2257593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.77*7C
2024-08-16T10:48:46.2256010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.77*7A
2024-08-16T10:48:47.2252614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.76*79
2024-08-16T10:48:48.2251807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.76*78
2024-08-16T10:48:49.2250536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.75*76
2024-08-16T10:48:50.2248251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.75*76
2024-08-16T10:48:51.2142181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.76*75
2024-08-16T10:48:52.2140591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.76*75
2024-08-16T10:48:53.2137858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.76*74
2024-08-16T10:48:54.2137199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.77*74
2024-08-16T10:48:55.2161603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.78*75
2024-08-16T10:48:56.2196190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.79*75
2024-08-16T10:48:57.2194243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.79*76
2024-08-16T10:48:58.2280399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.79*76
2024-08-16T10:48:59.2278215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.79*76
2024-08-16T10:49:00.2276874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.78*77
2024-08-16T10:49:01.2294596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.77*7A
2024-08-16T10:49:02.2272353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.76*74
2024-08-16T10:49:03.2270053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.76*79
2024-08-16T10:49:04.2134104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.76*7A
2024-08-16T10:49:05.2287973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.76*7B
2024-08-16T10:49:06.2285619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.77*75
2024-08-16T10:49:07.2283946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.77*7A
2024-08-16T10:49:08.2282966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.77*79
2024-08-16T10:49:09.2158609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.77*78
2024-08-16T10:49:10.2208929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.76*79
2024-08-16T10:49:11.2227097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.75*79
2024-08-16T10:49:12.2225292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.74*78
2024-08-16T10:49:13.2222986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.74*79
2024-08-16T10:49:14.2221272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.73*7E
2024-08-16T10:49:15.2276713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.73*7C
2024-08-16T10:49:16.2145621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.73*7C
2024-08-16T10:49:17.2144397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.73*7D
2024-08-16T10:49:18.2142658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.73*71
2024-08-16T10:49:19.2139850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.72*7D
2024-08-16T10:49:20.2158541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.72*7A
2024-08-16T10:49:21.2156609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.72*79
2024-08-16T10:49:22.2154468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.72*7A
2024-08-16T10:49:23.2152812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.72*7C
2024-08-16T10:49:24.2198206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.72*7F
2024-08-16T10:49:25.2217174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.72*70
2024-08-16T10:49:26.2215242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.72*7F
2024-08-16T10:49:27.2239108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.72*7F
2024-08-16T10:49:28.2236378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.72*7F
2024-08-16T10:49:29.2235076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.72*7C
2024-08-16T10:49:30.2167796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.72*72
2024-08-16T10:49:31.2192722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.72*7C
2024-08-16T10:49:32.2191045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-16T10:49:33.2221963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.72*7E
2024-08-16T10:49:34.2235168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.72*7E
2024-08-16T10:49:35.2262907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.72*7E
2024-08-16T10:49:36.2248718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.72*7C
2024-08-16T10:49:37.2271995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.72*72
2024-08-16T10:49:38.2179622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.72*73
2024-08-16T10:49:39.2177955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.72*73
2024-08-16T10:49:40.2175970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.72*71
2024-08-16T10:49:41.2174639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.73*7C
2024-08-16T10:49:42.2172501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.74*7D
2024-08-16T10:49:43.2170880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.74*7E
2024-08-16T10:49:44.2168661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.74*78
2024-08-16T10:49:45.2166375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.75*7A
2024-08-16T10:49:46.2164368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.75*7B
2024-08-16T10:49:47.2182333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.76*75
2024-08-16T10:49:48.2205412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.77*7A
2024-08-16T10:49:49.2279728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.78*74
2024-08-16T10:49:50.2184200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-16T10:49:51.2182470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-16T10:49:52.2180582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.78*76
2024-08-16T10:49:53.2198590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.78*77
2024-08-16T10:49:54.2196869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.78*78
2024-08-16T10:49:55.2194265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.78*76
2024-08-16T10:49:56.2191985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.79*77
2024-08-16T10:49:57.2189030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.79*74
2024-08-16T10:49:58.2188381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.80*72
2024-08-16T10:49:59.2186949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.81*73
2024-08-16T10:50:00.2184703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.81*7F
2024-08-16T10:50:01.2182639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.82*73
2024-08-16T10:50:02.2201826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.83*71
2024-08-16T10:50:03.2236888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.83*77
2024-08-16T10:50:04.2240077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.83*75
2024-08-16T10:50:05.2232925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.83*77
2024-08-16T10:50:06.2230937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.84*72
2024-08-16T10:50:07.2228920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.85*76
2024-08-16T10:50:08.2226519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.84*7B
2024-08-16T10:50:09.2224512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.84*75
2024-08-16T10:50:10.2223178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.83*72
2024-08-16T10:50:11.2220998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.83*7E
2024-08-16T10:50:12.2219459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-16T10:50:13.2217980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.82*71
2024-08-16T10:50:14.2215547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.82*72
2024-08-16T10:50:15.2213484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.82*72
2024-08-16T10:50:16.2211727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.82*71
2024-08-16T10:50:17.2242204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.81*71
2024-08-16T10:50:18.2240128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.81*72
2024-08-16T10:50:19.2238085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.81*70
2024-08-16T10:50:20.2267570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.81*7F
2024-08-16T10:50:21.2265372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.81*70
2024-08-16T10:50:22.2146530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.81*73
2024-08-16T10:50:23.2190587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.82*7E
2024-08-16T10:50:24.2219151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.82*72
2024-08-16T10:50:25.2218059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.82*70
2024-08-16T10:50:26.2215866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.83*77
2024-08-16T10:50:27.2213866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.83*75
2024-08-16T10:50:28.2248977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.83*72
2024-08-16T10:50:29.2295195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.82*70
2024-08-16T10:50:30.2293079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.82*7F
2024-08-16T10:50:31.2291019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.81*7C
2024-08-16T10:50:32.2290354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.81*7C
2024-08-16T10:50:33.2287243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.80*7D
2024-08-16T10:50:34.2285306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.80*7C
2024-08-16T10:50:35.2283725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.80*7C
2024-08-16T10:50:36.2182395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.79*7B
2024-08-16T10:50:37.2263461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.79*7A
2024-08-16T10:50:38.2223090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.80*7C
2024-08-16T10:50:39.2220858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.80*71
2024-08-16T10:50:40.2245844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.80*73
2024-08-16T10:50:41.2171539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.81*72
2024-08-16T10:50:42.2169822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.82*71
2024-08-16T10:50:43.2168013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.82*7E
2024-08-16T10:50:44.2165545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.83*7F
2024-08-16T10:50:45.2163904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.84*76
2024-08-16T10:50:46.2161286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.84*74
2024-08-16T10:50:47.2160457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.84*75
2024-08-16T10:50:48.2158134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.84*77
2024-08-16T10:50:49.2155770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.83*73
2024-08-16T10:50:50.2153439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.82*7D
2024-08-16T10:50:51.2151433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.82*7F
2024-08-16T10:50:52.2150995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.82*7F
2024-08-16T10:50:53.2148526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.81*73
2024-08-16T10:50:54.2146612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.81*72
2024-08-16T10:50:55.2142692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.80*70
2024-08-16T10:50:56.2171314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.79*75
2024-08-16T10:50:57.2169219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.79*77
2024-08-16T10:50:58.2167247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.79*78
2024-08-16T10:50:59.2164715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.78*76
2024-08-16T10:51:00.2163067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.78*76
2024-08-16T10:51:01.2160971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.79*7B
2024-08-16T10:51:02.2194927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.81*7D
2024-08-16T10:51:03.2213643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-16T10:51:04.2275732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.83*71
2024-08-16T10:51:05.2274035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.84*77
2024-08-16T10:51:06.2271822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.84*74
2024-08-16T10:51:07.2269908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.84*77
2024-08-16T10:51:08.2267967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.85*76
2024-08-16T10:51:09.2265745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.85*76
2024-08-16T10:51:10.2278610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.85*77
2024-08-16T10:51:11.2262253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.85*78
2024-08-16T10:51:12.2260531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.84*77
2024-08-16T10:51:13.2258752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.84*76
2024-08-16T10:51:14.2257102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.83*70
2024-08-16T10:51:15.2291631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.83*7D
2024-08-16T10:51:16.2289909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.82*73
2024-08-16T10:51:17.2288522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.82*70
2024-08-16T10:51:18.2286884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.82*70
2024-08-16T10:51:19.2284572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.82*70
2024-08-16T10:51:20.2283264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.83*73
2024-08-16T10:51:21.2280980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.84*77
2024-08-16T10:51:22.2278318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.85*74
2024-08-16T10:51:23.2277069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.85*7B
2024-08-16T10:51:24.2151740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.85*7B
2024-08-16T10:51:25.2149814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.85*77
2024-08-16T10:51:26.2148449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.84*79
2024-08-16T10:51:27.2185550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.83*7E
2024-08-16T10:51:28.2182988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.83*7D
2024-08-16T10:51:29.2180493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.82*73
2024-08-16T10:51:30.2179002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.81*71
2024-08-16T10:51:31.2255365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.81*72
2024-08-16T10:51:32.2290056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.82*72
2024-08-16T10:51:33.2189834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.82*73
2024-08-16T10:51:34.2187130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.83*7F
2024-08-16T10:51:35.2184779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.85*7B
2024-08-16T10:51:36.2183529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.86*78
2024-08-16T10:51:37.2182809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.87*79
2024-08-16T10:51:38.2249062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.88*77
2024-08-16T10:51:39.2294501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.89*7B
2024-08-16T10:51:40.2292653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.89*7B
2024-08-16T10:51:41.2290810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.89*79
2024-08-16T10:51:42.2288090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.89*7A
2024-08-16T10:51:43.2286826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.89*79
2024-08-16T10:51:44.2183529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.88*78
2024-08-16T10:51:45.2219712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.87*77
2024-08-16T10:51:46.2239795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.87*74
2024-08-16T10:51:47.2237934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.87*77
2024-08-16T10:51:48.2257735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.87*78
2024-08-16T10:51:49.2230005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.87*79
2024-08-16T10:51:50.2286660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.87*7B
2024-08-16T10:51:51.2284998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.88*7B
2024-08-16T10:51:52.2283079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.88*78
2024-08-16T10:51:53.2280986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.89*7B
2024-08-16T10:51:54.2279883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.90*74
2024-08-16T10:51:55.2160674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.90*74
2024-08-16T10:51:56.2158881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.90*70
2024-08-16T10:51:57.2157886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.90*71
2024-08-16T10:51:58.2154196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-16T10:51:59.2152908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.90*70
2024-08-16T10:52:00.2150198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.90*72
2024-08-16T10:52:01.2149679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.90*71
2024-08-16T10:52:02.2193082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.90*72
2024-08-16T10:52:03.2165123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.90*72
2024-08-16T10:52:04.2162277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.90*70
2024-08-16T10:52:05.2178240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.90*70
2024-08-16T10:52:06.2200318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.90*73
2024-08-16T10:52:07.2199621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.90*72
2024-08-16T10:52:08.2196406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.91*72
2024-08-16T10:52:09.2194480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.91*7F
2024-08-16T10:52:10.2191945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.92*7D
2024-08-16T10:52:11.2219269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.92*7F
2024-08-16T10:52:12.2266133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.93*70
2024-08-16T10:52:13.2264400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.94*75
2024-08-16T10:52:14.2261249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.94*73
2024-08-16T10:52:15.2260022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.95*72
2024-08-16T10:52:16.2257645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.96*72
2024-08-16T10:52:17.2255692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.96*76
2024-08-16T10:52:18.2254052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.96*75
2024-08-16T10:52:19.2252744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.96*7A
2024-08-16T10:52:20.2286390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.96*7B
2024-08-16T10:52:21.2284701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.96*7B
2024-08-16T10:52:22.2163823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.95*79
2024-08-16T10:52:23.2162329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.94*77
2024-08-16T10:52:24.2160364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.92*71
2024-08-16T10:52:25.2181741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.92*71
2024-08-16T10:52:26.2179402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.92*7F
2024-08-16T10:52:27.2178092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.92*7F
2024-08-16T10:52:28.2176555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.93*71
2024-08-16T10:52:29.2173911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.94*77
2024-08-16T10:52:30.2252753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.95*76
2024-08-16T10:52:31.2251441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.96*74
2024-08-16T10:52:32.2248737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.96*74
2024-08-16T10:52:33.2246626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.96*75
2024-08-16T10:52:34.2244960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.96*75
2024-08-16T10:52:35.2243936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.95*77
2024-08-16T10:52:36.2161368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.94*76
2024-08-16T10:52:37.2159949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.94*76
2024-08-16T10:52:38.2233996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.93*71
2024-08-16T10:52:39.2231885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.93*7E
2024-08-16T10:52:40.2229762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.93*70
2024-08-16T10:52:41.2284651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.94*78
2024-08-16T10:52:42.2282242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.94*7A
2024-08-16T10:52:43.2280308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.93*72
2024-08-16T10:52:44.2278345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.93*72
2024-08-16T10:52:45.2276497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.92*70
2024-08-16T10:52:46.2178067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.92*71
2024-08-16T10:52:47.2206968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.93*7E
2024-08-16T10:52:48.2204633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.93*7E
2024-08-16T10:52:49.2202983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.93*7E
2024-08-16T10:52:50.2201079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.93*7E
2024-08-16T10:52:51.2199385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.93*7E
2024-08-16T10:52:52.2197725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.94*77
2024-08-16T10:52:53.2194561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.94*76
2024-08-16T10:52:54.2220299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.94*76
2024-08-16T10:52:55.2217865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.93*72
2024-08-16T10:52:56.2239651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.93*71
2024-08-16T10:52:57.2277462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.92*70
2024-08-16T10:52:58.2228484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.91*71
2024-08-16T10:52:59.2315940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.91*72
2024-08-16T10:53:00.2267028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.91*70
2024-08-16T10:53:01.2265765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.91*71
2024-08-16T10:53:02.2263463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.91*72
2024-08-16T10:53:03.2292768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.91*7F
2024-08-16T10:53:04.2219283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.91*71
2024-08-16T10:53:05.2218094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.91*70
2024-08-16T10:53:06.2216056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.91*70
2024-08-16T10:53:07.2215003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.91*71
2024-08-16T10:53:08.2211589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.91*70
2024-08-16T10:53:09.2209545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.91*73
2024-08-16T10:53:10.2207507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.91*72
2024-08-16T10:53:11.2206048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.90*7D
2024-08-16T10:53:12.2281054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.90*70
2024-08-16T10:53:13.2277934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.89*7B
2024-08-16T10:53:14.2276919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.89*7B
2024-08-16T10:53:15.2177159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.88*75
2024-08-16T10:53:16.2204899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.88*7B
2024-08-16T10:53:17.2239903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.88*78
2024-08-16T10:53:18.2238615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.88*7B
2024-08-16T10:53:19.2235718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.88*78
2024-08-16T10:53:20.2268328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.88*7A
2024-08-16T10:53:21.2266490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.88*7A
2024-08-16T10:53:22.2169897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.88*74
2024-08-16T10:53:23.2167112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.88*75
2024-08-16T10:53:24.2263931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.88*74
2024-08-16T10:53:25.2276997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.88*75
2024-08-16T10:53:26.2274978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.87*7B
2024-08-16T10:53:27.2272977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.86*7A
2024-08-16T10:53:28.2288515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-16T10:53:29.2286454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.85*76
2024-08-16T10:53:30.2211457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.85*75
2024-08-16T10:53:31.2209802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.84*74
2024-08-16T10:53:32.2245915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.83*70
2024-08-16T10:53:33.2286578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.83*71
2024-08-16T10:53:34.2284501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.83*7E
2024-08-16T10:53:35.2283483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.82*7F
2024-08-16T10:53:36.2280546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.82*7E
2024-08-16T10:53:37.2298885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.81*7D
2024-08-16T10:53:38.2296470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.81*72
2024-08-16T10:53:39.2156306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.81*72
2024-08-16T10:53:40.2154155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.82*71
2024-08-16T10:53:41.2152233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.82*70
2024-08-16T10:53:42.2306695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.81*71
2024-08-16T10:53:43.2304513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.80*70
2024-08-16T10:53:44.2303611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.79*74
2024-08-16T10:53:45.2300388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.78*7A
2024-08-16T10:53:46.2170518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.77*7A
2024-08-16T10:53:47.2257198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.76*7A
2024-08-16T10:53:48.2283971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.75*79
2024-08-16T10:53:49.2166196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.75*79
2024-08-16T10:53:50.2206196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.75*78
2024-08-16T10:53:51.2246468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.76*75
2024-08-16T10:53:52.2245837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.76*7A
2024-08-16T10:53:53.2243347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.77*79
2024-08-16T10:53:54.2241957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.78*70
2024-08-16T10:53:55.2275853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.78*76
2024-08-16T10:53:56.2237166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.77*78
2024-08-16T10:53:57.2235809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.76*75
2024-08-16T10:53:58.2233458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.75*78
2024-08-16T10:53:59.2231653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.74*78
2024-08-16T10:54:00.2289928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.73*7C
2024-08-16T10:54:01.2181412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.72*7D
2024-08-16T10:54:02.2208166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.71*7C
2024-08-16T10:54:03.2205757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.69*7B
2024-08-16T10:54:04.2202337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.69*77
2024-08-16T10:54:05.2230139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.69*75
2024-08-16T10:54:06.2228059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.69*73
2024-08-16T10:54:07.2282380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.68*74
2024-08-16T10:54:08.2280853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.68*76
2024-08-16T10:54:09.2279232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.68*7A
2024-08-16T10:54:10.2276410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.67*7B
2024-08-16T10:54:11.2274809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.67*7A
2024-08-16T10:54:12.2272916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.66*78
2024-08-16T10:54:13.2308704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.65*7B
2024-08-16T10:54:14.2306605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.64*7B
2024-08-16T10:54:15.2304588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.63*71
2024-08-16T10:54:16.2302090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.63*7D
2024-08-16T10:54:17.2300532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.63*7C
2024-08-16T10:54:18.2237704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.63*7C
2024-08-16T10:54:19.2235612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.63*7D
2024-08-16T10:54:20.2286945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.64*78
2024-08-16T10:54:21.2191391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.65*79
2024-08-16T10:54:22.2188232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.66*78
2024-08-16T10:54:23.2185304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.66*78
2024-08-16T10:54:24.2218474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.65*7A
2024-08-16T10:54:25.2239120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.65*74
2024-08-16T10:54:26.2235975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.64*7B
2024-08-16T10:54:27.2235120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.64*79
2024-08-16T10:54:28.2232856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.65*7B
2024-08-16T10:54:29.2250914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.65*7B
2024-08-16T10:54:30.2252507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.66*78
2024-08-16T10:54:31.2246625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.67*79
2024-08-16T10:54:32.2244987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-16T10:54:33.2285000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.66*7A
2024-08-16T10:54:34.2283472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.67*75
2024-08-16T10:54:35.2163125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.67*7B
2024-08-16T10:54:36.2180071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-16T10:54:37.2202443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.66*79
2024-08-16T10:54:38.2201096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.66*79
2024-08-16T10:54:39.2198351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.66*79
2024-08-16T10:54:40.2196444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-16T10:54:41.2194501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.66*75
2024-08-16T10:54:42.2282588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.67*76
2024-08-16T10:54:43.2279943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.68*77
2024-08-16T10:54:44.2279404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.69*75
2024-08-16T10:54:45.2276313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.70*7F
2024-08-16T10:54:46.2303190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.71*7F
2024-08-16T10:54:47.2301470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.72*79
2024-08-16T10:54:48.2298742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.73*79
2024-08-16T10:54:49.2297442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.74*78
2024-08-16T10:54:50.2295541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.74*74
2024-08-16T10:54:51.2293242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.74*7A
2024-08-16T10:54:52.2290242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.74*7B
2024-08-16T10:54:53.2289386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.74*79
2024-08-16T10:54:54.2178334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.74*79
2024-08-16T10:54:55.2176086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.75*7B
2024-08-16T10:54:56.2174170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.75*7F
2024-08-16T10:54:57.2216497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.76*7C
2024-08-16T10:54:58.2280974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.77*7D
2024-08-16T10:54:59.2279157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.79*74
2024-08-16T10:55:00.2165045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.79*75
2024-08-16T10:55:01.2162910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.80*72
2024-08-16T10:55:02.2160910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.79*7A
2024-08-16T10:55:03.2159519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.78*76
2024-08-16T10:55:04.2313788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.78*74
2024-08-16T10:55:05.2311435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.77*7B
2024-08-16T10:55:06.2308612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.76*7B
2024-08-16T10:55:07.2306764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.76*7B
2024-08-16T10:55:08.2305527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.76*78
2024-08-16T10:55:09.2303863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.77*7E
2024-08-16T10:55:10.2301994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.79*70
2024-08-16T10:55:11.2299560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.81*70
2024-08-16T10:55:12.2167581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.83*70
2024-08-16T10:55:13.2233872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.85*7A
2024-08-16T10:55:14.2255332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.86*78
2024-08-16T10:55:15.2322842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.87*7A
2024-08-16T10:55:16.2201443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.87*75
2024-08-16T10:55:17.2200077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.86*76
2024-08-16T10:55:18.2197917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.85*77
2024-08-16T10:55:19.2195694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.86*76
2024-08-16T10:55:20.2193897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.87*79
2024-08-16T10:55:21.2292626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.88*77
2024-08-16T10:55:22.2311762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.89*79
2024-08-16T10:55:23.2310026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.91*76
2024-08-16T10:55:24.2307947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.93*74
2024-08-16T10:55:25.2305949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.95*75
2024-08-16T10:55:26.2303855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.97*75
2024-08-16T10:55:27.2302699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.97*75
2024-08-16T10:55:28.2300564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.96*77
2024-08-16T10:55:29.2298343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.95*75
2024-08-16T10:55:30.2164993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.95*75
2024-08-16T10:55:31.2163436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.95*78
2024-08-16T10:55:32.2293143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.96*77
2024-08-16T10:55:33.2204023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.96*76
2024-08-16T10:55:34.2261258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.97*76
2024-08-16T10:55:35.2257157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.98*75
2024-08-16T10:55:36.2257102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.00*7D
2024-08-16T10:55:37.2254460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.02*7C
2024-08-16T10:55:38.2308019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.03*72
2024-08-16T10:55:39.2305937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.04*7A
2024-08-16T10:55:40.2304164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.05*79
2024-08-16T10:55:41.2301782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.06*7C
2024-08-16T10:55:42.2299761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.07*7F
2024-08-16T10:55:43.2297680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.07*70
2024-08-16T10:55:44.2296550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.07*7F
2024-08-16T10:55:45.2294254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.08*72
2024-08-16T10:55:46.2291804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.07*7D
2024-08-16T10:55:47.2289809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.07*7F
2024-08-16T10:55:48.2287929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.07*7F
2024-08-16T10:55:49.2286818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.08*72
2024-08-16T10:55:50.2284215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.09*75
2024-08-16T10:55:51.2282259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.09*74
2024-08-16T10:55:52.2279903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.10*7C
2024-08-16T10:55:53.2277763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.11*7B
2024-08-16T10:55:54.2275710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.12*74
2024-08-16T10:55:55.2274449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.13*7B
2024-08-16T10:55:56.2272416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.14*7D
2024-08-16T10:55:57.2270006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.14*7F
2024-08-16T10:55:58.2267999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.15*73
2024-08-16T10:55:59.2267087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.16*7F
2024-08-16T10:56:00.2297906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.17*7C
2024-08-16T10:56:01.2295753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.19*72
2024-08-16T10:56:02.2293044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.22*7A
2024-08-16T10:56:03.2291644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.24*7D
2024-08-16T10:56:04.2290691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.27*7E
2024-08-16T10:56:05.2165438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.28*72
2024-08-16T10:56:06.2232805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.30*7B
2024-08-16T10:56:07.2231510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.31*7B
2024-08-16T10:56:08.2290223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.32*76
2024-08-16T10:56:09.2170529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.33*76
2024-08-16T10:56:10.2167261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.34*73
2024-08-16T10:56:11.2165791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.34*73
2024-08-16T10:56:12.2203664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.34*7D
2024-08-16T10:56:13.2230639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.34*7D
2024-08-16T10:56:14.2295512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.34*7F
2024-08-16T10:56:15.2293459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.34*7F
2024-08-16T10:56:16.2291272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.34*7D
2024-08-16T10:56:17.2222121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.34*7D
2024-08-16T10:56:18.2220505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.35*71
2024-08-16T10:56:19.2240691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.36*7C
2024-08-16T10:56:20.2167344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.36*7F
2024-08-16T10:56:21.2185025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.37*7E
2024-08-16T10:56:22.2246156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.38*71
2024-08-16T10:56:23.2254043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.38*71
2024-08-16T10:56:24.2251593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.37*7D
2024-08-16T10:56:25.2298561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.36*7C
2024-08-16T10:56:26.2296180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.35*7C
2024-08-16T10:56:27.2294012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.34*7C
2024-08-16T10:56:28.2292702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.33*7B
2024-08-16T10:56:29.2290442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.33*7B
2024-08-16T10:56:30.2195886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.33*7A
2024-08-16T10:56:31.2236785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.33*7A
2024-08-16T10:56:32.2234716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.34*72
2024-08-16T10:56:33.2232036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.34*73
2024-08-16T10:56:34.2230416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.34*7E
2024-08-16T10:56:35.2228891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.34*7E
2024-08-16T10:56:36.2226485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.34*72
2024-08-16T10:56:37.2256644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.34*7C
2024-08-16T10:56:38.2254465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.34*72
2024-08-16T10:56:39.2211475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.34*70
2024-08-16T10:56:40.2210125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.34*7E
2024-08-16T10:56:41.2301986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.35*7E
2024-08-16T10:56:42.2241798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.35*7D
2024-08-16T10:56:43.2313079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.36*7E
2024-08-16T10:56:44.2311404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.35*7D
2024-08-16T10:56:45.2309404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.34*7C
2024-08-16T10:56:46.2307988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.33*7A
2024-08-16T10:56:47.2306517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.33*7A
2024-08-16T10:56:48.2249009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.32*78
2024-08-16T10:56:49.2247310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.32*76
2024-08-16T10:56:50.2245280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.31*77
2024-08-16T10:56:51.2243423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.31*77
2024-08-16T10:56:52.2241285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.31*77
2024-08-16T10:56:53.2239719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.32*75
2024-08-16T10:56:54.2280489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.32*7A
2024-08-16T10:56:55.2278449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.33*7B
2024-08-16T10:56:56.2276226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.34*7D
2024-08-16T10:56:57.2199273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.35*7D
2024-08-16T10:56:58.2197320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.35*7C
2024-08-16T10:56:59.2227898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.35*7D
2024-08-16T10:57:00.2278787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.33*7B
2024-08-16T10:57:01.2277406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.32*7B
2024-08-16T10:57:02.2275657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.31*74
2024-08-16T10:57:03.2273228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.30*7A
2024-08-16T10:57:04.2297744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.30*78
2024-08-16T10:57:05.2169644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.30*78
2024-08-16T10:57:06.2167875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.30*7B
2024-08-16T10:57:07.2165631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.31*7B
2024-08-16T10:57:08.2319942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.32*7C
2024-08-16T10:57:09.2317809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.33*7C
2024-08-16T10:57:10.2316379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.34*7B
2024-08-16T10:57:11.2217311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.33*7F
2024-08-16T10:57:12.2242566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.34*7B
2024-08-16T10:57:13.2177551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.34*7D
2024-08-16T10:57:14.2189630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.33*79
2024-08-16T10:57:15.2226199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.33*76
2024-08-16T10:57:16.2263434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.32*78
2024-08-16T10:57:17.2171170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.31*79
2024-08-16T10:57:18.2168297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.30*7B
2024-08-16T10:57:19.2166730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.30*79
2024-08-16T10:57:20.2320574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.31*7A
2024-08-16T10:57:21.2318346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.31*7B
2024-08-16T10:57:22.2240009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.32*7E
2024-08-16T10:57:23.2237927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.32*73
2024-08-16T10:57:24.2235951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.33*72
2024-08-16T10:57:25.2233240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.34*78
2024-08-16T10:57:26.2232563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.35*7E
2024-08-16T10:57:27.2230238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.36*72
2024-08-16T10:57:28.2266711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.37*72
2024-08-16T10:57:29.2165741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.37*72
2024-08-16T10:57:30.2320388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.38*7C
2024-08-16T10:57:31.2189207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.38*7F
2024-08-16T10:57:32.2188236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.38*72
2024-08-16T10:57:33.2290982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.38*72
2024-08-16T10:57:34.2185812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.38*70
2024-08-16T10:57:35.2184031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.37*79
2024-08-16T10:57:36.2181261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.37*7B
2024-08-16T10:57:37.2180085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.35*79
2024-08-16T10:57:38.2178407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.34*7D
2024-08-16T10:57:39.2215239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.33*77
2024-08-16T10:57:40.2252767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.33*7B
2024-08-16T10:57:41.2211125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.32*78
2024-08-16T10:57:42.2209494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.31*7A
2024-08-16T10:57:43.2308283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.30*74
2024-08-16T10:57:44.2305831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.31*7A
2024-08-16T10:57:45.2304066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.32*7B
2024-08-16T10:57:46.2301261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.32*7C
2024-08-16T10:57:47.2275087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.33*7E
2024-08-16T10:57:48.2273079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.33*7E
2024-08-16T10:57:49.2270609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.33*79
2024-08-16T10:57:50.2199337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.33*7B
2024-08-16T10:57:51.2197496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.34*7E
2024-08-16T10:57:52.2194530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.34*7F
2024-08-16T10:57:53.2193471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.34*71
2024-08-16T10:57:54.2191992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.33*77
2024-08-16T10:57:55.2190065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.33*79
2024-08-16T10:57:56.2248016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.31*79
2024-08-16T10:57:57.2276694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.30*79
2024-08-16T10:57:58.2274527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.29*71
2024-08-16T10:57:59.2273158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.28*72
2024-08-16T10:58:00.2270802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.28*72
2024-08-16T10:58:01.2269115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.28*7C
2024-08-16T10:58:02.2267129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.27*7D
2024-08-16T10:58:03.2265726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.26*7D
2024-08-16T10:58:04.2290907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.26*7E
2024-08-16T10:58:05.2288783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.26*7E
2024-08-16T10:58:06.2314125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.25*7E
2024-08-16T10:58:07.2312724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.25*7E
2024-08-16T10:58:08.2237256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.24*7D
2024-08-16T10:58:09.2257647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.25*7B
2024-08-16T10:58:10.2255201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.25*7A
2024-08-16T10:58:11.2296759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.25*7A
2024-08-16T10:58:12.2251652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.25*7F
2024-08-16T10:58:13.2249329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.25*73
2024-08-16T10:58:14.2247910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.24*72
2024-08-16T10:58:15.2245051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.23*76
2024-08-16T10:58:16.2243472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.22*77
2024-08-16T10:58:17.2240315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.21*7B
2024-08-16T10:58:18.2238625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.20*7A
2024-08-16T10:58:19.2237261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.20*7B
2024-08-16T10:58:20.2271257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.21*7B
2024-08-16T10:58:21.2170933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.21*78
2024-08-16T10:58:22.2325292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.22*7D
2024-08-16T10:58:23.2323271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.24*7A
2024-08-16T10:58:24.2219276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.25*7B
2024-08-16T10:58:25.2218235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.26*7E
2024-08-16T10:58:26.2213507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.26*7C
2024-08-16T10:58:27.2213420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.25*7E
2024-08-16T10:58:28.2210891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.24*71
2024-08-16T10:58:29.2209410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.22*77
2024-08-16T10:58:30.2237055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.21*7A
2024-08-16T10:58:31.2288633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.20*7A
2024-08-16T10:58:32.2323969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.20*7A
2024-08-16T10:58:33.2322891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.21*7B
2024-08-16T10:58:34.2320068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.22*78
2024-08-16T10:58:35.2318435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.23*7B
2024-08-16T10:58:36.2316071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.23*7F
2024-08-16T10:58:37.2314386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.24*78
2024-08-16T10:58:38.2312583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.25*7A
2024-08-16T10:58:39.2310564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.25*7D
2024-08-16T10:58:40.2308078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.26*7D
2024-08-16T10:58:41.2175951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.26*7C
2024-08-16T10:58:42.2174750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.25*7E
2024-08-16T10:58:43.2205615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.25*7F
2024-08-16T10:58:44.2203208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.25*7F
2024-08-16T10:58:45.2201550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.24*7E
2024-08-16T10:58:46.2205479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.24*7E
2024-08-16T10:58:47.2197154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.24*7E
2024-08-16T10:58:48.2235440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.24*7F
2024-08-16T10:58:49.2259855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.24*7F
2024-08-16T10:58:50.2256967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.24*7E
2024-08-16T10:58:51.2256018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.23*78
2024-08-16T10:58:52.2253738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.24*71
2024-08-16T10:58:53.2252146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.24*73
2024-08-16T10:58:54.2250046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.23*76
2024-08-16T10:58:55.2247855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.24*7F
2024-08-16T10:58:56.2246324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.24*7D
2024-08-16T10:58:57.2243568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.25*7A
2024-08-16T10:58:58.2242522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.25*7A
2024-08-16T10:58:59.2240060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.26*79
2024-08-16T10:59:00.2307821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.25*7D
2024-08-16T10:59:01.2306597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.25*7F
2024-08-16T10:59:02.2303799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.24*7E
2024-08-16T10:59:03.2302466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.23*76
2024-08-16T10:59:04.2300221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.22*76
2024-08-16T10:59:05.2297967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.21*79
2024-08-16T10:59:06.2296414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.20*7B
2024-08-16T10:59:07.2294200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.19*7E
2024-08-16T10:59:08.2292553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.18*7E
2024-08-16T10:59:09.2191895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.19*71
2024-08-16T10:59:10.2189478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.19*70
2024-08-16T10:59:11.2186547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.20*79
2024-08-16T10:59:12.2185643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.21*78
2024-08-16T10:59:13.2204356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.22*78
2024-08-16T10:59:14.2272162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.23*78
2024-08-16T10:59:15.2296973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.24*70
2024-08-16T10:59:16.2311323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.24*70
2024-08-16T10:59:17.2308497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.24*7F
2024-08-16T10:59:18.2307022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.25*71
2024-08-16T10:59:19.2305646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.25*71
2024-08-16T10:59:20.2303810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.24*71
2024-08-16T10:59:21.2179101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.24*7E
2024-08-16T10:59:22.2176901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.24*7D
2024-08-16T10:59:23.2243138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.24*7D
2024-08-16T10:59:24.2241022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.25*7C
2024-08-16T10:59:25.2239106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.25*7F
2024-08-16T10:59:26.2237256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.25*7E
2024-08-16T10:59:27.2235032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.26*7E
2024-08-16T10:59:28.2234049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.26*73
2024-08-16T10:59:29.2246640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.26*73
2024-08-16T10:59:30.2229543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.26*73
2024-08-16T10:59:31.2226825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.26*73
2024-08-16T10:59:32.2225175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.26*7D
2024-08-16T10:59:33.2222959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.25*7F
2024-08-16T10:59:34.2220974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.25*7C
2024-08-16T10:59:35.2219075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.25*7D
2024-08-16T10:59:36.2217087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.25*7D
2024-08-16T10:59:37.2214230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.25*7D
2024-08-16T10:59:38.2212418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.25*7C
2024-08-16T10:59:39.2210386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.25*7E
2024-08-16T10:59:40.2209453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.24*7F
2024-08-16T10:59:41.2207113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.23*76
2024-08-16T10:59:42.2205602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.22*74
2024-08-16T10:59:43.2202475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.21*7A
2024-08-16T10:59:44.2202944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.20*7B
2024-08-16T10:59:45.2199673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.20*7A
2024-08-16T10:59:46.2197195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.19*73
2024-08-16T10:59:47.2195245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.19*73
2024-08-16T10:59:48.2192835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.19*73
2024-08-16T10:59:49.2190387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.20*79
2024-08-16T10:59:50.2189819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.20*78
2024-08-16T10:59:51.2187231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.20*78
2024-08-16T10:59:52.2184560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.20*75
2024-08-16T10:59:53.2180484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.21*74
2024-08-16T10:59:54.2181249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.21*75
2024-08-16T10:59:55.2179759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.21*7B
2024-08-16T10:59:56.2177037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.21*78
2024-08-16T10:59:57.2176374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.21*78
2024-08-16T10:59:58.2330042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.21*78
2024-08-16T10:59:59.2328320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.20*79
2024-08-16T11:00:00.2325237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.19*70
2024-08-16T11:00:01.2324791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.19*7F
2024-08-16T11:00:02.2321578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.19*7F
2024-08-16T11:00:03.2319752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.18*7E
2024-08-16T11:00:04.2317640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.18*7E
2024-08-16T11:00:05.2316112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.18*70
2024-08-16T11:00:06.2314151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.18*71
2024-08-16T11:00:07.2312141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.18*72
2024-08-16T11:00:08.2310893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.17*7D
2024-08-16T11:00:09.2308394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.17*7C
2024-08-16T11:00:10.2305594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.17*7D
2024-08-16T11:00:11.2304470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.17*7C
2024-08-16T11:00:12.2302624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.16*7E
2024-08-16T11:00:13.2298942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.15*72
2024-08-16T11:00:14.2341075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.15*7D
2024-08-16T11:00:15.2181575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.14*7D
2024-08-16T11:00:16.2181565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.14*73
2024-08-16T11:00:17.2179414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.14*7C
2024-08-16T11:00:18.2177193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.13*79
2024-08-16T11:00:19.2330709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.13*78
2024-08-16T11:00:20.2330685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.12*79
2024-08-16T11:00:21.2327745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.11*78
2024-08-16T11:00:22.2325589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.10*7B
2024-08-16T11:00:23.2225289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.09*7C
2024-08-16T11:00:24.2223668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.08*71
2024-08-16T11:00:25.2253760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.07*7F
2024-08-16T11:00:26.2252149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.06*7F
2024-08-16T11:00:27.2250252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.06*7C
2024-08-16T11:00:28.2248499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.06*73
2024-08-16T11:00:29.2246321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.05*71
2024-08-16T11:00:30.2243805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.05*7E
2024-08-16T11:00:31.2242185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.05*7F
2024-08-16T11:00:32.2239065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.05*78
2024-08-16T11:00:33.2238336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.06*7C
2024-08-16T11:00:34.2302864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.06*7D
2024-08-16T11:00:35.2300461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.05*72
2024-08-16T11:00:36.2298128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.04*7D
2024-08-16T11:00:37.2296512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.03*78
2024-08-16T11:00:38.2294313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.01*7A
2024-08-16T11:00:39.2313012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.00*7B
2024-08-16T11:00:40.2226639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.99*79
2024-08-16T11:00:41.2280514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.97*78
2024-08-16T11:00:42.2240526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.97*7A
2024-08-16T11:00:43.2238854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.98*75
2024-08-16T11:00:44.2236146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.98*7B
2024-08-16T11:00:45.2234580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.00*78
2024-08-16T11:00:46.2231749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.01*7A
2024-08-16T11:00:47.2254485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.02*7A
2024-08-16T11:00:48.2275960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.03*75
2024-08-16T11:00:49.2274773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.04*7C
2024-08-16T11:00:50.2272955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.03*78
2024-08-16T11:00:51.2193306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.02*79
2024-08-16T11:00:52.2230908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.01*7B
2024-08-16T11:00:53.2228987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.00*77
2024-08-16T11:00:54.2226903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.98*7A
2024-08-16T11:00:55.2224894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.98*7B
2024-08-16T11:00:56.2331638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.97*75
2024-08-16T11:00:57.2329847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.97*76
2024-08-16T11:00:58.2209302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.96*74
2024-08-16T11:00:59.2266411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.97*75
2024-08-16T11:01:00.2264161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.97*75
2024-08-16T11:01:01.2262681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.98*7B
2024-08-16T11:01:02.2260084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.99*76
2024-08-16T11:01:03.2258439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.99*78
2024-08-16T11:01:04.2301568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.99*78
2024-08-16T11:01:05.2325772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.99*78
2024-08-16T11:01:06.2323199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.99*7B
2024-08-16T11:01:07.2322126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.98*77
2024-08-16T11:01:08.2320560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.97*79
2024-08-16T11:01:09.2318627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.96*77
2024-08-16T11:01:10.2315698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.96*74
2024-08-16T11:01:11.2315100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.96*76
2024-08-16T11:01:12.2312526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.97*76
2024-08-16T11:01:13.2310110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.97*76
2024-08-16T11:01:14.2308548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.96*77
2024-08-16T11:01:15.2306514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.96*79
2024-08-16T11:01:16.2304731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.95*75
2024-08-16T11:01:17.2333143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.94*75
2024-08-16T11:01:18.2330968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.91*70
2024-08-16T11:01:19.2328998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.90*72
2024-08-16T11:01:20.2327238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.89*77
2024-08-16T11:01:21.2323957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.87*76
2024-08-16T11:01:22.2322754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.86*75
2024-08-16T11:01:23.2191701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.85*77
2024-08-16T11:01:24.2224679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.85*74
2024-08-16T11:01:25.2223077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.85*74
2024-08-16T11:01:26.2221163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.85*76
2024-08-16T11:01:27.2218704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-16T11:01:28.2257373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.86*78
2024-08-16T11:01:29.2297169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.85*74
2024-08-16T11:01:30.2294621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.84*74
2024-08-16T11:01:31.2198862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.82*73
2024-08-16T11:01:32.2197577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.79*77
2024-08-16T11:01:33.2235410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.76*77
2024-08-16T11:01:34.2233854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.73*7D
2024-08-16T11:01:35.2201165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.71*7E
2024-08-16T11:01:36.2199700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.69*75
2024-08-16T11:01:37.2197190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.68*74
2024-08-16T11:01:38.2195542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.68*75
2024-08-16T11:01:39.2193285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.68*77
2024-08-16T11:01:40.2275991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.68*78
2024-08-16T11:01:41.2273816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.68*76
2024-08-16T11:01:42.2294960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.67*79
2024-08-16T11:01:43.2311223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.65*7A
2024-08-16T11:01:44.2309434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.63*7C
2024-08-16T11:01:45.2307231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.61*70
2024-08-16T11:01:46.2304722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.59*76
2024-08-16T11:01:47.2187592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.58*76
2024-08-16T11:01:48.2209730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.57*7A
2024-08-16T11:01:49.2207850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.57*7A
2024-08-16T11:01:50.2205648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.57*7A
2024-08-16T11:01:51.2203916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.57*7A
2024-08-16T11:01:52.2327007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.57*79
2024-08-16T11:01:53.2389515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T11:01:54.2323156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.56*76
2024-08-16T11:01:55.2322550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.54*7B
2024-08-16T11:01:56.2219028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.52*72
2024-08-16T11:01:57.2241153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-16T11:01:58.2239418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.48*76
2024-08-16T11:01:59.2237413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.46*78
2024-08-16T11:02:00.2234556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.44*7A
2024-08-16T11:02:01.2233363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.44*7B
2024-08-16T11:02:02.2231253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T11:02:03.2228888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.43*7C
2024-08-16T11:02:04.2225539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.43*7C
2024-08-16T11:02:05.2310214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.43*7D
2024-08-16T11:02:06.2309532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.43*7D
2024-08-16T11:02:07.2307514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.44*7A
2024-08-16T11:02:08.2240901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.44*74
2024-08-16T11:02:09.2341265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.43*73
2024-08-16T11:02:10.2232477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T11:02:11.2229436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.39*70
2024-08-16T11:02:12.2228629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.37*7F
2024-08-16T11:02:13.2226197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.35*7D
2024-08-16T11:02:14.2224863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.35*7D
2024-08-16T11:02:15.2222530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.35*7D
2024-08-16T11:02:16.2220970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T11:02:17.2218877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.35*7F
2024-08-16T11:02:18.2216554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.35*7F
2024-08-16T11:02:19.2215078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.36*7B
2024-08-16T11:02:20.2212201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.36*7C
2024-08-16T11:02:21.2247352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.36*7D
2024-08-16T11:02:22.2247085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.34*7F
2024-08-16T11:02:23.2263895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.32*7B
2024-08-16T11:02:24.2261638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.30*79
2024-08-16T11:02:25.2189922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.28*7E
2024-08-16T11:02:26.2212837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.28*71
2024-08-16T11:02:27.2253152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.27*7D
2024-08-16T11:02:28.2250651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.27*73
2024-08-16T11:02:29.2248986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.28*72
2024-08-16T11:02:30.2246611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.28*77
2024-08-16T11:02:31.2244895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.29*77
2024-08-16T11:02:32.2242920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.29*77
2024-08-16T11:02:33.2241041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.29*75
2024-08-16T11:02:34.2239540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.28*74
2024-08-16T11:02:35.2236717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.26*7D
2024-08-16T11:02:36.2235900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.24*7E
2024-08-16T11:02:37.2233627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.22*77
2024-08-16T11:02:38.2231448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.19*71
2024-08-16T11:02:39.2252105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.18*72
2024-08-16T11:02:40.2249987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.17*7D
2024-08-16T11:02:41.2247900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.17*7F
2024-08-16T11:02:42.2246344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.17*7E
2024-08-16T11:02:43.2210748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.18*75
2024-08-16T11:02:44.2339766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.19*73
2024-08-16T11:02:45.2337913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.21*79
2024-08-16T11:02:46.2336041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.23*71
2024-08-16T11:02:47.2334633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.24*7A
2024-08-16T11:02:48.2331061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.23*79
2024-08-16T11:02:49.2329284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.22*77
2024-08-16T11:02:50.2328003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.20*7B
2024-08-16T11:02:51.2326306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.18*70
2024-08-16T11:02:52.2324154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.16*7E
2024-08-16T11:02:53.2321934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.15*73
2024-08-16T11:02:54.2320142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.14*73
2024-08-16T11:02:55.2188747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.14*7D
2024-08-16T11:02:56.2222304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.14*78
2024-08-16T11:02:57.2334771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.14*7B
2024-08-16T11:02:58.2332604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.15*75
2024-08-16T11:02:59.2330374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.16*78
2024-08-16T11:03:00.2328527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.17*7F
2024-08-16T11:03:01.2231531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.18*71
2024-08-16T11:03:02.2255303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.18*77
2024-08-16T11:03:03.2253267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.17*7B
2024-08-16T11:03:04.2252574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.15*7F
2024-08-16T11:03:05.2250093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.13*7B
2024-08-16T11:03:06.2300696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.11*7A
2024-08-16T11:03:07.2298653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.10*7C
2024-08-16T11:03:08.2296168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.09*77
2024-08-16T11:03:09.2293161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.08*75
2024-08-16T11:03:10.2291929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.09*74
2024-08-16T11:03:11.2290445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.09*75
2024-08-16T11:03:12.2289244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.10*7B
2024-08-16T11:03:13.2252745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.11*7A
2024-08-16T11:03:14.2193474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.11*7B
2024-08-16T11:03:15.2260938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.11*7E
2024-08-16T11:03:16.2278123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.12*7C
2024-08-16T11:03:17.2245119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.12*7B
2024-08-16T11:03:18.2322968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.11*74
2024-08-16T11:03:19.2321048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.10*7F
2024-08-16T11:03:20.2319027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.10*7E
2024-08-16T11:03:21.2317093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.09*75
2024-08-16T11:03:22.2314383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.09*70
2024-08-16T11:03:23.2313016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.09*73
2024-08-16T11:03:24.2311132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.08*7C
2024-08-16T11:03:25.2308938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.08*7D
2024-08-16T11:03:26.2305506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.07*7E
2024-08-16T11:03:27.2305005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.06*7D
2024-08-16T11:03:28.2303051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.05*7E
2024-08-16T11:03:29.2300867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.03*7B
2024-08-16T11:03:30.2299541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.02*79
2024-08-16T11:03:31.2296770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.01*79
2024-08-16T11:03:32.2295071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.01*7B
2024-08-16T11:03:33.2292859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.01*75
2024-08-16T11:03:34.2326145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.02*79
2024-08-16T11:03:35.2303811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.03*78
2024-08-16T11:03:36.2301532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.05*7F
2024-08-16T11:03:37.2300310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.06*72
2024-08-16T11:03:38.2298048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.07*72
2024-08-16T11:03:39.2296088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.07*72
2024-08-16T11:03:40.2307295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.07*73
2024-08-16T11:03:41.2208097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.06*7C
2024-08-16T11:03:42.2205878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.05*7C
2024-08-16T11:03:43.2203329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.03*77
2024-08-16T11:03:44.2201317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.02*78
2024-08-16T11:03:45.2199565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.01*7A
2024-08-16T11:03:46.2197883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.00*7B
2024-08-16T11:03:47.2195827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.00*74
2024-08-16T11:03:48.2193492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,140.99*78
2024-08-16T11:03:49.2347938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.00*7F
2024-08-16T11:03:50.2345849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.01*7E
2024-08-16T11:03:51.2343872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.02*7B
2024-08-16T11:03:52.2341417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.03*78
2024-08-16T11:03:53.2339369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.03*76
2024-08-16T11:03:54.2337494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.04*7E
2024-08-16T11:03:55.2335850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.04*7F
2024-08-16T11:03:56.2334218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.04*7C
2024-08-16T11:03:57.2331539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.04*7C
2024-08-16T11:03:58.2201607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.05*7E
2024-08-16T11:03:59.2328117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.05*70
2024-08-16T11:04:00.2325732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.06*7E
2024-08-16T11:04:01.2324286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.06*79
2024-08-16T11:04:02.2211956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.07*7A
2024-08-16T11:04:03.2209790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.08*7A
2024-08-16T11:04:04.2207786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.08*74
2024-08-16T11:04:05.2205428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.08*70
2024-08-16T11:04:06.2203905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.08*72
2024-08-16T11:04:07.2202232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.07*79
2024-08-16T11:04:08.2200171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.05*7A
2024-08-16T11:04:09.2197664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.04*7D
2024-08-16T11:04:10.2196673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.03*79
2024-08-16T11:04:11.2194434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.02*79
2024-08-16T11:04:12.2349032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.01*7F
2024-08-16T11:04:13.2347728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.01*7E
2024-08-16T11:04:14.2225692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.01*7C
2024-08-16T11:04:15.2224003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.01*7C
2024-08-16T11:04:16.2221632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.02*7D
2024-08-16T11:04:17.2219824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.02*7A
2024-08-16T11:04:18.2218044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.01*77
2024-08-16T11:04:19.2287856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.00*7B
2024-08-16T11:04:20.2323257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,140.98*7E
2024-08-16T11:04:21.2340236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,140.97*70
2024-08-16T11:04:22.2339191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,140.97*71
2024-08-16T11:04:23.2235041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,140.98*7E
2024-08-16T11:04:24.2196315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,140.99*78
2024-08-16T11:04:25.2193794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.00*7B
2024-08-16T11:04:26.2347009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.01*7C
2024-08-16T11:04:27.2286928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.02*70
2024-08-16T11:04:28.2285275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.03*7E
2024-08-16T11:04:29.2282850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.04*7A
2024-08-16T11:04:30.2281517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.05*7F
2024-08-16T11:04:31.2278961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.05*73
2024-08-16T11:04:32.2295674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.04*7D
2024-08-16T11:04:33.2330756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.04*72
2024-08-16T11:04:34.2328750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.03*74
2024-08-16T11:04:35.2326451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.03*74
2024-08-16T11:04:36.2325159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.03*74
2024-08-16T11:04:37.2199972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.03*7A
2024-08-16T11:04:38.2197975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.03*78
2024-08-16T11:04:39.2283514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.03*7D
2024-08-16T11:04:40.2212348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.03*7C
2024-08-16T11:04:41.2210356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.03*7E
2024-08-16T11:04:42.2284063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.03*79
2024-08-16T11:04:43.2325167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.03*74
2024-08-16T11:04:44.2246841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.02*7A
2024-08-16T11:04:45.2244380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.01*7A
2024-08-16T11:04:46.2241929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.00*7B
2024-08-16T11:04:47.2241021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,140.99*75
2024-08-16T11:04:48.2238052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,140.97*74
2024-08-16T11:04:49.2260901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,140.97*72
2024-08-16T11:04:50.2277465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,140.97*72
2024-08-16T11:04:51.2275649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,140.98*7D
2024-08-16T11:04:52.2274706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,140.99*7C
2024-08-16T11:04:53.2271243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.00*7E
2024-08-16T11:04:54.2270405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.00*7F
2024-08-16T11:04:55.2267803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.00*7D
2024-08-16T11:04:56.2266302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.00*7A
2024-08-16T11:04:57.2264464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,140.99*76
2024-08-16T11:04:58.2303020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.00*7A
2024-08-16T11:04:59.2301789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.00*7A
2024-08-16T11:05:00.2204818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.00*7B
2024-08-16T11:05:01.2271901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.00*79
2024-08-16T11:05:02.2223248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.00*7E
2024-08-16T11:05:03.2221513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.00*7F
2024-08-16T11:05:04.2218051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.00*7C
2024-08-16T11:05:05.2216934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.00*7C
2024-08-16T11:05:06.2215558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.00*7C
2024-08-16T11:05:07.2213280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,140.99*7C
2024-08-16T11:05:08.2210855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,140.99*7C
2024-08-16T11:05:09.2208992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,140.99*79
2024-08-16T11:05:10.2207639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,140.99*7B
2024-08-16T11:05:11.2205410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.00*79
2024-08-16T11:05:12.2227579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.01*78
2024-08-16T11:05:13.2225289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.01*7A
2024-08-16T11:05:14.2271010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.02*78
2024-08-16T11:05:15.2269006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.03*7C
2024-08-16T11:05:16.2268038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.04*76
2024-08-16T11:05:17.2265970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.05*76
2024-08-16T11:05:18.2262678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.06*75
2024-08-16T11:05:19.2298934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.07*7B
2024-08-16T11:05:20.2297026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.07*7E
2024-08-16T11:05:21.2295293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.07*73
2024-08-16T11:05:22.2310795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.07*7C
2024-08-16T11:05:23.2335183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.07*7A
2024-08-16T11:05:24.2333593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.07*78
2024-08-16T11:05:25.2332037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.08*77
2024-08-16T11:05:26.2329839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.09*73
2024-08-16T11:05:27.2276121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.11*7B
2024-08-16T11:05:28.2274116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.12*7E
2024-08-16T11:05:29.2271268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.12*70
2024-08-16T11:05:30.2270306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.13*71
2024-08-16T11:05:31.2222009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.14*7A
2024-08-16T11:05:32.2220728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.16*7C
2024-08-16T11:05:33.2217286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.16*7D
2024-08-16T11:05:34.2216411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.16*7C
2024-08-16T11:05:35.2257254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.16*7A
2024-08-16T11:05:36.2312161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.16*79
2024-08-16T11:05:37.2309096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.16*7E
2024-08-16T11:05:38.2308070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.17*7C
2024-08-16T11:05:39.2305598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.18*71
2024-08-16T11:05:40.2303989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.18*76
2024-08-16T11:05:41.2301918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.19*78
2024-08-16T11:05:42.2300479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.19*70
2024-08-16T11:05:43.2298235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.19*7A
2024-08-16T11:05:44.2324011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.19*75
2024-08-16T11:05:45.2339622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.19*7F
2024-08-16T11:05:46.2337906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.19*73
2024-08-16T11:05:47.2336331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.20*7C
2024-08-16T11:05:48.2334022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.20*7A
2024-08-16T11:05:49.2332050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.21*78
2024-08-16T11:05:50.2329985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.21*78
2024-08-16T11:05:51.2327913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.22*7B
2024-08-16T11:05:52.2326136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.23*7D
2024-08-16T11:05:53.2287375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.23*7B
2024-08-16T11:05:54.2285205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.24*7F
2024-08-16T11:05:55.2283414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.24*7E
2024-08-16T11:05:56.2281938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.25*7F
2024-08-16T11:05:57.2279478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.25*7E
2024-08-16T11:05:58.2277790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.26*7D
2024-08-16T11:05:59.2304082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.26*7C
2024-08-16T11:06:00.2303489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.26*7E
2024-08-16T11:06:01.2300265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.26*71
2024-08-16T11:06:02.2298501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.27*7C
2024-08-16T11:06:03.2390106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.27*79
2024-08-16T11:06:04.2320971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.28*78
2024-08-16T11:06:05.2318853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.29*77
2024-08-16T11:06:06.2317286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.29*72
2024-08-16T11:06:07.2202476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.29*73
2024-08-16T11:06:08.2355197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.30*77
2024-08-16T11:06:09.2274850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.30*77
2024-08-16T11:06:10.2273295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.30*76
2024-08-16T11:06:11.2271559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.31*79
2024-08-16T11:06:12.2269176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.32*7A
2024-08-16T11:06:13.2267114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.32*79
2024-08-16T11:06:14.2299369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.33*79
2024-08-16T11:06:15.2297052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.33*7F
2024-08-16T11:06:16.2295775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.33*7C
2024-08-16T11:06:17.2293328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.34*78
2024-08-16T11:06:18.2292710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.34*7E
2024-08-16T11:06:19.2289742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.35*7C
2024-08-16T11:06:20.2309196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.35*72
2024-08-16T11:06:21.2307417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.35*7C
2024-08-16T11:06:22.2343746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.35*7C
2024-08-16T11:06:23.2305217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.35*73
2024-08-16T11:06:24.2332474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.36*7F
2024-08-16T11:06:25.2329649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-16T11:06:26.2221371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.38*75
2024-08-16T11:06:27.2307093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.39*76
2024-08-16T11:06:28.2305546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.40*78
2024-08-16T11:06:29.2302731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.41*79
2024-08-16T11:06:30.2301893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.41*7A
2024-08-16T11:06:31.2299576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.42*7F
2024-08-16T11:06:32.2297807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.42*7E
2024-08-16T11:06:33.2243104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T11:06:34.2240821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T11:06:35.2238698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.41*71
2024-08-16T11:06:36.2259102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.41*70
2024-08-16T11:06:37.2234653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.41*7F
2024-08-16T11:06:38.2232796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.42*73
2024-08-16T11:06:39.2230972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.42*7C
2024-08-16T11:06:40.2229192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.42*7F
2024-08-16T11:06:41.2227435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.43*78
2024-08-16T11:06:42.2335660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.44*7E
2024-08-16T11:06:43.2203768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.44*79
2024-08-16T11:06:44.2289378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.44*78
2024-08-16T11:06:45.2309668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.44*78
2024-08-16T11:06:46.2307899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T11:06:47.2307541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.45*78
2024-08-16T11:06:48.2303943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-16T11:06:49.2302634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-16T11:06:50.2335160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.47*77
2024-08-16T11:06:51.2333376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.48*75
2024-08-16T11:06:52.2330951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.48*77
2024-08-16T11:06:53.2328133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.49*74
2024-08-16T11:06:54.2215302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.49*73
2024-08-16T11:06:55.2212241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.50*79
2024-08-16T11:06:56.2210633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.50*7A
2024-08-16T11:06:57.2209671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.51*7E
2024-08-16T11:06:58.2207267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.51*7D
2024-08-16T11:06:59.2204124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.52*72
2024-08-16T11:07:00.2359311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.52*7D
2024-08-16T11:07:01.2397381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.53*7C
2024-08-16T11:07:02.2237946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.54*74
2024-08-16T11:07:03.2305230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.55*77
2024-08-16T11:07:04.2302417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-16T11:07:05.2301585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.57*7A
2024-08-16T11:07:06.2299463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.58*73
2024-08-16T11:07:07.2349826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.59*73
2024-08-16T11:07:08.2213950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.59*70
2024-08-16T11:07:09.2211589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.60*7A
2024-08-16T11:07:10.2210178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.60*7D
2024-08-16T11:07:11.2208021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.61*7E
2024-08-16T11:07:12.2205727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.61*71
2024-08-16T11:07:13.2360069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.61*71
2024-08-16T11:07:14.2358492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.61*72
2024-08-16T11:07:15.2356550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.62*71
2024-08-16T11:07:16.2354086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.63*71
2024-08-16T11:07:17.2352335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.64*79
2024-08-16T11:07:18.2249558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.65*79
2024-08-16T11:07:19.2340440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.66*7F
2024-08-16T11:07:20.2229975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.67*7D
2024-08-16T11:07:21.2228825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.68*71
2024-08-16T11:07:22.2226982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.68*75
2024-08-16T11:07:23.2224710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.67*76
2024-08-16T11:07:24.2249086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.67*79
2024-08-16T11:07:25.2246758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.67*79
2024-08-16T11:07:26.2244632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.67*7F
2024-08-16T11:07:27.2242699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.68*77
2024-08-16T11:07:28.2241307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.69*77
2024-08-16T11:07:29.2239048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.70*70
2024-08-16T11:07:30.2263692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.70*7F
2024-08-16T11:07:31.2317371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.72*7F
2024-08-16T11:07:32.2245497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.73*79
2024-08-16T11:07:33.2243594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.74*7E
2024-08-16T11:07:34.2266331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.76*7C
2024-08-16T11:07:35.2262402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.78*76
2024-08-16T11:07:36.2358944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.79*74
2024-08-16T11:07:37.2288222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.80*72
2024-08-16T11:07:38.2286387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.81*7F
2024-08-16T11:07:39.2284162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.82*7C
2024-08-16T11:07:40.2305495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.82*7D
2024-08-16T11:07:41.2341175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.81*71
2024-08-16T11:07:42.2378516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.81*70
2024-08-16T11:07:43.2337359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.81*77
2024-08-16T11:07:44.2334664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.82*75
2024-08-16T11:07:45.2332911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.82*74
2024-08-16T11:07:46.2331292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.83*72
2024-08-16T11:07:47.2328767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.84*77
2024-08-16T11:07:48.2326980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.84*7B
2024-08-16T11:07:49.2325101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.84*7A
2024-08-16T11:07:50.2287707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.84*7A
2024-08-16T11:07:51.2286317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.85*78
2024-08-16T11:07:52.2311809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.86*75
2024-08-16T11:07:53.2363022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.87*74
2024-08-16T11:07:54.2361658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.88*7A
2024-08-16T11:07:55.2359689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.88*79
2024-08-16T11:07:56.2357247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.89*79
2024-08-16T11:07:57.2356405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.89*7A
2024-08-16T11:07:58.2354252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.90*72
2024-08-16T11:07:59.2254264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-16T11:08:00.2251641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.91*71
2024-08-16T11:08:01.2250221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.91*73
2024-08-16T11:08:02.2248006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.92*70
2024-08-16T11:08:03.2246401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.93*71
2024-08-16T11:08:04.2244300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.93*71
2024-08-16T11:08:05.2242141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.94*76
2024-08-16T11:08:06.2239706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.94*76
2024-08-16T11:08:07.2238784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.94*76
2024-08-16T11:08:08.2304051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.93*70
2024-08-16T11:08:09.2302649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.93*72
2024-08-16T11:08:10.2328505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.93*72
2024-08-16T11:08:11.2220801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.93*71
2024-08-16T11:08:12.2217698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.93*70
2024-08-16T11:08:13.2214881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.94*79
2024-08-16T11:08:14.2213688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.94*7A
2024-08-16T11:08:15.2211485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.94*74
2024-08-16T11:08:16.2253295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.94*75
2024-08-16T11:08:17.2251935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.93*72
2024-08-16T11:08:18.2248931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.94*76
2024-08-16T11:08:19.2247215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.94*75
2024-08-16T11:08:20.2245256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.94*74
2024-08-16T11:08:21.2317426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.94*74
2024-08-16T11:08:22.2315877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.94*7A
2024-08-16T11:08:23.2314654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.94*7B
2024-08-16T11:08:24.2312212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.95*75
2024-08-16T11:08:25.2309903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.96*7A
2024-08-16T11:08:26.2337130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.97*74
2024-08-16T11:08:27.2334631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.97*77
2024-08-16T11:08:28.2332803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.97*71
2024-08-16T11:08:29.2331346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-16T11:08:30.2328852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-16T11:08:31.2327018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.98*7D
2024-08-16T11:08:32.2325110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.98*7F
2024-08-16T11:08:33.2361326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.98*78
2024-08-16T11:08:34.2359483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.97*76
2024-08-16T11:08:35.2358004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.96*79
2024-08-16T11:08:36.2355791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.95*74
2024-08-16T11:08:37.2353335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.96*74
2024-08-16T11:08:38.2350956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.96*77
2024-08-16T11:08:39.2349971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.98*7B
2024-08-16T11:08:40.2366650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.98*7A
2024-08-16T11:08:41.2364747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-16T11:08:42.2272122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.99*70
2024-08-16T11:08:43.2286562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.00*73
2024-08-16T11:08:44.2340608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.00*7D
2024-08-16T11:08:45.2358677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.01*79
2024-08-16T11:08:46.2355459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.01*79
2024-08-16T11:08:47.2352943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.01*7A
2024-08-16T11:08:48.2351050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.01*7A
2024-08-16T11:08:49.2349195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.00*7A
2024-08-16T11:08:50.2226919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.01*75
2024-08-16T11:08:51.2223960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.00*74
2024-08-16T11:08:52.2221827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.00*79
2024-08-16T11:08:53.2219909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.00*7A
2024-08-16T11:08:54.2217744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.00*7C
2024-08-16T11:08:55.2215560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.00*7F
2024-08-16T11:08:56.2212666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.00*79
2024-08-16T11:08:57.2224385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.99*79
2024-08-16T11:08:58.2331543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.99*76
2024-08-16T11:08:59.2328880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.99*78
2024-08-16T11:09:00.2326683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.99*7B
2024-08-16T11:09:01.2325257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.00*78
2024-08-16T11:09:02.2264180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.00*7A
2024-08-16T11:09:03.2264182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.01*7A
2024-08-16T11:09:04.2262459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.02*7C
2024-08-16T11:09:05.2260589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.04*79
2024-08-16T11:09:06.2258437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.06*77
2024-08-16T11:09:07.2256468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.08*76
2024-08-16T11:09:08.2254379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.10*7D
2024-08-16T11:09:09.2252585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.10*7B
2024-08-16T11:09:10.2250956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.09*71
2024-08-16T11:09:11.2248603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.07*7E
2024-08-16T11:09:12.2245965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.05*73
2024-08-16T11:09:13.2244574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.03*7B
2024-08-16T11:09:14.2242926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.02*79
2024-08-16T11:09:15.2239369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.02*7F
2024-08-16T11:09:16.2239556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.02*78
2024-08-16T11:09:17.2236924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.03*75
2024-08-16T11:09:18.2275304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.05*78
2024-08-16T11:09:19.2297874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.07*76
2024-08-16T11:09:20.2314849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.09*79
2024-08-16T11:09:21.2312644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.12*7D
2024-08-16T11:09:22.2309318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.13*78
2024-08-16T11:09:23.2309154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.14*7D
2024-08-16T11:09:24.2306034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.14*7C
2024-08-16T11:09:25.2304687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.14*7C
2024-08-16T11:09:26.2302714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.13*7B
2024-08-16T11:09:27.2300938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.12*75
2024-08-16T11:09:28.2299795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.11*77
2024-08-16T11:09:29.2296893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.10*76
2024-08-16T11:09:30.2294981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.10*79
2024-08-16T11:09:31.2292510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.10*7C
2024-08-16T11:09:32.2309866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.10*78
2024-08-16T11:09:33.2350729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.10*7A
2024-08-16T11:09:34.2265990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.10*79
2024-08-16T11:09:35.2284982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.11*7C
2024-08-16T11:09:36.2318784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.10*76
2024-08-16T11:09:37.2315832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.08*73
2024-08-16T11:09:38.2314889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.08*74
2024-08-16T11:09:39.2313115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.09*77
2024-08-16T11:09:40.2309838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.10*7F
2024-08-16T11:09:41.2308286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.11*7B
2024-08-16T11:09:42.2305926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.13*74
2024-08-16T11:09:43.2304499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.15*78
2024-08-16T11:09:44.2302549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.17*76
2024-08-16T11:09:45.2358615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.19*70
2024-08-16T11:09:46.2356434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.20*7A
2024-08-16T11:09:47.2238837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.20*73
2024-08-16T11:09:48.2236521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.19*75
2024-08-16T11:09:49.2233763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.18*7F
2024-08-16T11:09:50.2233079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.17*7B
2024-08-16T11:09:51.2230548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.16*79
2024-08-16T11:09:52.2229201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.14*73
2024-08-16T11:09:53.2339656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.13*7E
2024-08-16T11:09:54.2356670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.12*74
2024-08-16T11:09:55.2247912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.11*7C
2024-08-16T11:09:56.2352176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.10*7A
2024-08-16T11:09:57.2349439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.10*78
2024-08-16T11:09:58.2346991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.11*78
2024-08-16T11:09:59.2346665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.11*7E
2024-08-16T11:10:00.2344361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.12*7A
2024-08-16T11:10:01.2341819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.12*7B
2024-08-16T11:10:02.2339758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.12*7C
2024-08-16T11:10:03.2337844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.11*7E
2024-08-16T11:10:04.2335827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.10*7C
2024-08-16T11:10:05.2333685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.09*70
2024-08-16T11:10:06.2331797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.08*71
2024-08-16T11:10:07.2329369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.08*72
2024-08-16T11:10:08.2372066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.09*77
2024-08-16T11:10:09.2262595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.10*7E
2024-08-16T11:10:10.2342106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.11*7C
2024-08-16T11:10:11.2291746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.12*7E
2024-08-16T11:10:12.2290995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.14*7D
2024-08-16T11:10:13.2287573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.15*72
2024-08-16T11:10:14.2285712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.16*7F
2024-08-16T11:10:15.2354587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.16*7E
2024-08-16T11:10:16.2352310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.16*7C
2024-08-16T11:10:17.2350786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.16*7D
2024-08-16T11:10:18.2348820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.16*7B
2024-08-16T11:10:19.2346732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.15*7A
2024-08-16T11:10:20.2345478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.15*79
2024-08-16T11:10:21.2343219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.15*7A
2024-08-16T11:10:22.2341375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.15*7E
2024-08-16T11:10:23.2338697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.15*71
2024-08-16T11:10:24.2337345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.15*7D
2024-08-16T11:10:25.2354343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.13*7B
2024-08-16T11:10:26.2351354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.13*75
2024-08-16T11:10:27.2221052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.12*7A
2024-08-16T11:10:28.2255787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.11*7A
2024-08-16T11:10:29.2254875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.10*7B
2024-08-16T11:10:30.2252725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.09*73
2024-08-16T11:10:31.2250397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.09*72
2024-08-16T11:10:32.2248479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.09*73
2024-08-16T11:10:33.2247272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.09*7C
2024-08-16T11:10:34.2298248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.10*74
2024-08-16T11:10:35.2296048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.11*79
2024-08-16T11:10:36.2294503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.12*7A
2024-08-16T11:10:37.2292194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.13*74
2024-08-16T11:10:38.2290187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.13*79
2024-08-16T11:10:39.2288497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.13*7A
2024-08-16T11:10:40.2329414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.13*7D
2024-08-16T11:10:41.2328089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.12*7F
2024-08-16T11:10:42.2326093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.11*7E
2024-08-16T11:10:43.2324514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.11*7B
2024-08-16T11:10:44.2321951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.11*75
2024-08-16T11:10:45.2343029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.11*78
2024-08-16T11:10:46.2360393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.11*79
2024-08-16T11:10:47.2358322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.11*77
2024-08-16T11:10:48.2356258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.11*78
2024-08-16T11:10:49.2353947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.12*7D
2024-08-16T11:10:50.2353088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.13*7E
2024-08-16T11:10:51.2428908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.13*7E
2024-08-16T11:10:52.2372339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.12*7F
2024-08-16T11:10:53.2370283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.11*7F
2024-08-16T11:10:54.2367674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.10*79
2024-08-16T11:10:55.2366392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.10*78
2024-08-16T11:10:56.2227416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.09*73
2024-08-16T11:10:57.2225306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.08*77
2024-08-16T11:10:58.2223458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.07*79
2024-08-16T11:10:59.2222150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.07*7F
2024-08-16T11:11:00.2375673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.07*71
2024-08-16T11:11:01.2373262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.08*70
2024-08-16T11:11:02.2396487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.08*74
2024-08-16T11:11:03.2369931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.08*79
2024-08-16T11:11:04.2367660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.08*78
2024-08-16T11:11:05.2365371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.07*7A
2024-08-16T11:11:06.2363777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.06*7E
2024-08-16T11:11:07.2361196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.05*7C
2024-08-16T11:11:08.2359492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.05*7F
2024-08-16T11:11:09.2357653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.04*79
2024-08-16T11:11:10.2355861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.04*7D
2024-08-16T11:11:11.2352856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.03*78
2024-08-16T11:11:12.2351322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.02*75
2024-08-16T11:11:13.2350876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.03*78
2024-08-16T11:11:14.2347063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.03*7F
2024-08-16T11:11:15.2346012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.04*7B
2024-08-16T11:11:16.2344122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.06*7B
2024-08-16T11:11:17.2343104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.07*78
2024-08-16T11:11:18.2340524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.08*72
2024-08-16T11:11:19.2361165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.09*70
2024-08-16T11:11:20.2266316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.09*71
2024-08-16T11:11:21.2285427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.08*73
2024-08-16T11:11:22.2283862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.08*73
2024-08-16T11:11:23.2313239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.06*7F
2024-08-16T11:11:24.2223704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.06*7F
2024-08-16T11:11:25.2377748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.04*7E
2024-08-16T11:11:26.2376191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.04*78
2024-08-16T11:11:27.2373952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.03*7C
2024-08-16T11:11:28.2371373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.03*7E
2024-08-16T11:11:29.2238919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.02*79
2024-08-16T11:11:30.2236026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.03*7A
2024-08-16T11:11:31.2233895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.03*75
2024-08-16T11:11:32.2278205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.03*7A
2024-08-16T11:11:33.2324183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.03*79
2024-08-16T11:11:34.2341379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.04*7D
2024-08-16T11:11:35.2248084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.04*73
2024-08-16T11:11:36.2331306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.04*7C
2024-08-16T11:11:37.2328738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.03*79
2024-08-16T11:11:38.2326945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.02*7F
2024-08-16T11:11:39.2324816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.02*7F
2024-08-16T11:11:40.2323112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.01*7B
2024-08-16T11:11:41.2355935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.00*7A
2024-08-16T11:11:42.2354225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.00*78
2024-08-16T11:11:43.2352656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.00*77
2024-08-16T11:11:44.2350415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.99*75
2024-08-16T11:11:45.2291494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.98*77
2024-08-16T11:11:46.2310565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.96*7A
2024-08-16T11:11:47.2308691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.96*75
2024-08-16T11:11:48.2306528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.96*74
2024-08-16T11:11:49.2304087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.96*77
2024-08-16T11:11:50.2302764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.96*79
2024-08-16T11:11:51.2271975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.96*74
2024-08-16T11:11:52.2289140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.97*76
2024-08-16T11:11:53.2287639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.97*77
2024-08-16T11:11:54.2284598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.98*7A
2024-08-16T11:11:55.2342898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.98*78
2024-08-16T11:11:56.2340576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.99*79
2024-08-16T11:11:57.2338978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.99*78
2024-08-16T11:11:58.2337320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.99*7B
2024-08-16T11:11:59.2360945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.00*78
2024-08-16T11:12:00.2282628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.00*78
2024-08-16T11:12:01.2280681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-16T11:12:02.2278841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.98*76
2024-08-16T11:12:03.2276742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.97*79
2024-08-16T11:12:04.2274783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.96*77
2024-08-16T11:12:05.2272939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.95*76
2024-08-16T11:12:06.2319282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.94*70
2024-08-16T11:12:07.2354652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.93*70
2024-08-16T11:12:08.2351910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.93*71
2024-08-16T11:12:09.2350517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.92*72
2024-08-16T11:12:10.2348277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.92*71
2024-08-16T11:12:11.2346867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.92*71
2024-08-16T11:12:12.2345258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.91*73
2024-08-16T11:12:13.2342419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.91*72
2024-08-16T11:12:14.2340518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.91*73
2024-08-16T11:12:15.2338427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-16T11:12:16.2336808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.90*70
2024-08-16T11:12:17.2334650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.89*76
2024-08-16T11:12:18.2370914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.89*7B
2024-08-16T11:12:19.2368351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.89*7A
2024-08-16T11:12:20.2253503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.89*79
2024-08-16T11:12:21.2310536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.89*7A
2024-08-16T11:12:22.2308315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.88*79
2024-08-16T11:12:23.2307542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.88*75
2024-08-16T11:12:24.2304275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.87*74
2024-08-16T11:12:25.2302512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.86*75
2024-08-16T11:12:26.2335321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.86*7B
2024-08-16T11:12:27.2333284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.85*7A
2024-08-16T11:12:28.2331550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.85*74
2024-08-16T11:12:29.2376379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.85*74
2024-08-16T11:12:30.2244278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.84*76
2024-08-16T11:12:31.2242166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.84*76
2024-08-16T11:12:32.2240327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.85*76
2024-08-16T11:12:33.2239833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.85*74
2024-08-16T11:12:34.2323507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.85*72
2024-08-16T11:12:35.2321541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.87*71
2024-08-16T11:12:36.2319618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.88*75
2024-08-16T11:12:37.2317685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.89*78
2024-08-16T11:12:38.2316239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.90*72
2024-08-16T11:12:39.2313685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.89*7B
2024-08-16T11:12:40.2383925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.87*75
2024-08-16T11:12:41.2381327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.86*75
2024-08-16T11:12:42.2263564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.84*77
2024-08-16T11:12:43.2263620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.82*71
2024-08-16T11:12:44.2261191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.80*72
2024-08-16T11:12:45.2258462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.79*74
2024-08-16T11:12:46.2257478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.78*75
2024-08-16T11:12:47.2254604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.77*7B
2024-08-16T11:12:48.2252832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.77*78
2024-08-16T11:12:49.2250825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.77*78
2024-08-16T11:12:50.2271860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.78*74
2024-08-16T11:12:51.2246804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.79*74
2024-08-16T11:12:52.2245130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.80*7D
2024-08-16T11:12:53.2242617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.80*7C
2024-08-16T11:12:54.2240818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.81*7D
2024-08-16T11:12:55.2239998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.81*7C
2024-08-16T11:12:56.2236864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.80*73
2024-08-16T11:12:57.2234944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.78*75
2024-08-16T11:12:58.2232727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.76*7B
2024-08-16T11:12:59.2231558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.75*77
2024-08-16T11:13:00.2229122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.74*78
2024-08-16T11:13:01.2258450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.75*79
2024-08-16T11:13:02.2309717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.75*77
2024-08-16T11:13:03.2306962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.75*7A
2024-08-16T11:13:04.2306470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.74*79
2024-08-16T11:13:05.2303732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.74*78
2024-08-16T11:13:06.2302136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.73*7D
2024-08-16T11:13:07.2299837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.73*71
2024-08-16T11:13:08.2297978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.73*71
2024-08-16T11:13:09.2356772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.73*70
2024-08-16T11:13:10.2231850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.73*7E
2024-08-16T11:13:11.2386838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.73*7E
2024-08-16T11:13:12.2384479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.73*7E
2024-08-16T11:13:13.2381341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.74*79
2024-08-16T11:13:14.2379744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.76*7B
2024-08-16T11:13:15.2378459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.76*79
2024-08-16T11:13:16.2244750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.75*7C
2024-08-16T11:13:17.2285441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.74*7F
2024-08-16T11:13:18.2283019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.72*79
2024-08-16T11:13:19.2281579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.70*7E
2024-08-16T11:13:20.2279855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.69*7A
2024-08-16T11:13:21.2278144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.68*70
2024-08-16T11:13:22.2275069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.67*7F
2024-08-16T11:13:23.2273825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.67*7E
2024-08-16T11:13:24.2271484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.67*78
2024-08-16T11:13:25.2269696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.68*74
2024-08-16T11:13:26.2295966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.69*76
2024-08-16T11:13:27.2294114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.70*7B
2024-08-16T11:13:28.2291424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.72*7A
2024-08-16T11:13:29.2291469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.74*7D
2024-08-16T11:13:30.2330645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.75*76
2024-08-16T11:13:31.2327956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.75*7C
2024-08-16T11:13:32.2326648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.74*7B
2024-08-16T11:13:33.2324246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.72*71
2024-08-16T11:13:34.2322611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.70*7F
2024-08-16T11:13:35.2267379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.67*7E
2024-08-16T11:13:36.2264257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.65*7C
2024-08-16T11:13:37.2301881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.63*7E
2024-08-16T11:13:38.2369330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.62*7C
2024-08-16T11:13:39.2367661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.60*7B
2024-08-16T11:13:40.2364509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.60*74
2024-08-16T11:13:41.2363176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.60*79
2024-08-16T11:13:42.2360956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-16T11:13:43.2242128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.61*72
2024-08-16T11:13:44.2326412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.62*7E
2024-08-16T11:13:45.2324287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.62*7F
2024-08-16T11:13:46.2322603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.62*7F
2024-08-16T11:13:47.2320790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.62*71
2024-08-16T11:13:48.2318214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.62*7F
2024-08-16T11:13:49.2316055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-16T11:13:50.2306504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.61*7E
2024-08-16T11:13:51.2304170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.60*78
2024-08-16T11:13:52.2325668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.60*7B
2024-08-16T11:13:53.2322584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.59*73
2024-08-16T11:13:54.2321162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.59*74
2024-08-16T11:13:55.2319326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.59*78
2024-08-16T11:13:56.2317649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.58*75
2024-08-16T11:13:57.2314764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.57*7D
2024-08-16T11:13:58.2313973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.56*7A
2024-08-16T11:13:59.2312729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.56*78
2024-08-16T11:14:00.2310118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.56*76
2024-08-16T11:14:01.2308107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T11:14:02.2305498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.56*78
2024-08-16T11:14:03.2303390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.56*7B
2024-08-16T11:14:04.2301791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.56*7C
2024-08-16T11:14:05.2307490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.57*7C
2024-08-16T11:14:06.2307483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.57*7C
2024-08-16T11:14:07.2305646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.57*79
2024-08-16T11:14:08.2346808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-16T11:14:09.2264336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.56*77
2024-08-16T11:14:10.2260442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.56*76
2024-08-16T11:14:11.2295800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.56*78
2024-08-16T11:14:12.2346707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.55*79
2024-08-16T11:14:13.2371732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.55*78
2024-08-16T11:14:14.2370330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.54*7A
2024-08-16T11:14:15.2367462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.53*7D
2024-08-16T11:14:16.2259834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.52*7C
2024-08-16T11:14:17.2257125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.52*7E
2024-08-16T11:14:18.2255227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.52*7E
2024-08-16T11:14:19.2253091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.52*7D
2024-08-16T11:14:20.2251036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.51*72
2024-08-16T11:14:21.2248987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.50*7C
2024-08-16T11:14:22.2274847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.49*76
2024-08-16T11:14:23.2297160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.49*77
2024-08-16T11:14:24.2316090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.49*78
2024-08-16T11:14:25.2248403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.49*74
2024-08-16T11:14:26.2287012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.48*74
2024-08-16T11:14:27.2305560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.48*75
2024-08-16T11:14:28.2320913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.46*79
2024-08-16T11:14:29.2319098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T11:14:30.2347486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.43*7E
2024-08-16T11:14:31.2345574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.43*7A
2024-08-16T11:14:32.2343057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.43*78
2024-08-16T11:14:33.2369581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.43*78
2024-08-16T11:14:34.2367532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.44*78
2024-08-16T11:14:35.2365423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-16T11:14:36.2364207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.46*7B
2024-08-16T11:14:37.2387686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.48*73
2024-08-16T11:14:38.2385529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.49*7C
2024-08-16T11:14:39.2384140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.50*76
2024-08-16T11:14:40.2381935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.50*77
2024-08-16T11:14:41.2380640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.50*79
2024-08-16T11:14:42.2274620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.49*75
2024-08-16T11:14:43.2272399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.48*76
2024-08-16T11:14:44.2308801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.47*7D
2024-08-16T11:14:45.2306933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.45*7D
2024-08-16T11:14:46.2304991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.44*7C
2024-08-16T11:14:47.2302751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.42*7C
2024-08-16T11:14:48.2300462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.41*7D
2024-08-16T11:14:49.2298609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.40*79
2024-08-16T11:14:50.2296295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.40*77
2024-08-16T11:14:51.2294878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.40*79
2024-08-16T11:14:52.2292707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.41*7B
2024-08-16T11:14:53.2289887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.41*7E
2024-08-16T11:14:54.2288761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.41*71
2024-08-16T11:14:55.2287176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.39*73
2024-08-16T11:14:56.2284839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.38*73
2024-08-16T11:14:57.2282435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.37*7E
2024-08-16T11:14:58.2281052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.37*7A
2024-08-16T11:14:59.2279098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.37*7A
2024-08-16T11:15:00.2276704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.37*7E
2024-08-16T11:15:01.2275439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.38*73
2024-08-16T11:15:02.2273170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.39*77
2024-08-16T11:15:03.2271034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.41*76
2024-08-16T11:15:04.2290990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.42*74
2024-08-16T11:15:05.2287833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.44*79
2024-08-16T11:15:06.2285791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-16T11:15:07.2284474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.45*79
2024-08-16T11:15:08.2282767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.45*79
2024-08-16T11:15:09.2303937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.43*71
2024-08-16T11:15:10.2255470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.42*72
2024-08-16T11:15:11.2253232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.41*72
2024-08-16T11:15:12.2251032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.40*73
2024-08-16T11:15:13.2285906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.39*7C
2024-08-16T11:15:14.2282198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.38*73
2024-08-16T11:15:15.2281198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.37*7E
2024-08-16T11:15:16.2278278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.36*7A
2024-08-16T11:15:17.2292435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.36*7A
2024-08-16T11:15:18.2291122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.37*79
2024-08-16T11:15:19.2310970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.37*7E
2024-08-16T11:15:20.2393888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.38*70
2024-08-16T11:15:21.2392499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.39*73
2024-08-16T11:15:22.2390085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.39*70
2024-08-16T11:15:23.2388663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.39*73
2024-08-16T11:15:24.2386514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.39*73
2024-08-16T11:15:25.2383405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.39*71
2024-08-16T11:15:26.2382090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.38*71
2024-08-16T11:15:27.2379888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.37*7F
2024-08-16T11:15:28.2379303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.37*7D
2024-08-16T11:15:29.2277693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.36*7C
2024-08-16T11:15:30.2275886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.35*7E
2024-08-16T11:15:31.2273901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.36*7D
2024-08-16T11:15:32.2295204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.36*7E
2024-08-16T11:15:33.2293146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.37*7E
2024-08-16T11:15:34.2324101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.37*71
2024-08-16T11:15:35.2341046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.37*7C
2024-08-16T11:15:36.2261696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.37*7E
2024-08-16T11:15:37.2340869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.37*70
2024-08-16T11:15:38.2358142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.36*7D
2024-08-16T11:15:39.2356711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.35*7C
2024-08-16T11:15:40.2353157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.34*7C
2024-08-16T11:15:41.2351343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.33*74
2024-08-16T11:15:42.2349477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.33*7A
2024-08-16T11:15:43.2346484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.33*7A
2024-08-16T11:15:44.2249719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.34*70
2024-08-16T11:15:45.2247202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.34*7E
2024-08-16T11:15:46.2245669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T11:15:47.2243812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.36*7D
2024-08-16T11:15:48.2241157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.36*7D
2024-08-16T11:15:49.2396168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.37*7D
2024-08-16T11:15:50.2393696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.36*72
2024-08-16T11:15:51.2392244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.35*71
2024-08-16T11:15:52.2392544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.34*71
2024-08-16T11:15:53.2389839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.33*78
2024-08-16T11:15:54.2289656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.34*7C
2024-08-16T11:15:55.2346926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.34*7F
2024-08-16T11:15:56.2247189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.35*70
2024-08-16T11:15:57.2245168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.35*7D
2024-08-16T11:15:58.2262440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.35*7A
2024-08-16T11:15:59.2261968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.35*79
2024-08-16T11:16:00.2300029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.35*79
2024-08-16T11:16:01.2297849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.34*7A
2024-08-16T11:16:02.2295618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.33*7A
2024-08-16T11:16:03.2293617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.32*76
2024-08-16T11:16:04.2309773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.31*7B
2024-08-16T11:16:05.2307438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.29*70
2024-08-16T11:16:06.2305750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.29*70
2024-08-16T11:16:07.2303561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.28*72
2024-08-16T11:16:08.2335166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.28*7D
2024-08-16T11:16:09.2333990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.28*70
2024-08-16T11:16:10.2331814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.28*74
2024-08-16T11:16:11.2329597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.28*79
2024-08-16T11:16:12.2242846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.29*70
2024-08-16T11:16:13.2278662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.30*7D
2024-08-16T11:16:14.2276373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.31*79
2024-08-16T11:16:15.2274450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.32*78
2024-08-16T11:16:16.2271947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.32*7C
2024-08-16T11:16:17.2270340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.32*7F
2024-08-16T11:16:18.2329810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.32*7D
2024-08-16T11:16:19.2327515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.32*7A
2024-08-16T11:16:20.2325123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.32*78
2024-08-16T11:16:21.2323858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.32*7C
2024-08-16T11:16:22.2321714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.32*7E
2024-08-16T11:16:23.2320502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.32*7E
2024-08-16T11:16:24.2317613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.33*7F
2024-08-16T11:16:25.2314566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.34*7B
2024-08-16T11:16:26.2314031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.35*7D
2024-08-16T11:16:27.2312418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.35*71
2024-08-16T11:16:28.2309489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.35*7C
2024-08-16T11:16:29.2358015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.34*78
2024-08-16T11:16:30.2248429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.33*7F
2024-08-16T11:16:31.2247350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.33*7A
2024-08-16T11:16:32.2245326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.31*75
2024-08-16T11:16:33.2399370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.30*7F
2024-08-16T11:16:34.2272086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.29*7A
2024-08-16T11:16:35.2301609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.29*78
2024-08-16T11:16:36.2299711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.29*75
2024-08-16T11:16:37.2297740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.29*71
2024-08-16T11:16:38.2295850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.29*7C
2024-08-16T11:16:39.2294621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.29*72
2024-08-16T11:16:40.2292092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.29*71
2024-08-16T11:16:41.2314862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.28*77
2024-08-16T11:16:42.2312252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.28*70
2024-08-16T11:16:43.2343735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.27*7D
2024-08-16T11:16:44.2365622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.27*73
2024-08-16T11:16:45.2364358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.27*7D
2024-08-16T11:16:46.2394890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.26*7B
2024-08-16T11:16:47.2342662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.26*7A
2024-08-16T11:16:48.2340078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.26*7B
2024-08-16T11:16:49.2338675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.27*7F
2024-08-16T11:16:50.2335681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.27*7C
2024-08-16T11:16:51.2368886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.28*70
2024-08-16T11:16:52.2367251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.28*73
2024-08-16T11:16:53.2395279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.28*73
2024-08-16T11:16:54.2392985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.28*70
2024-08-16T11:16:55.2391329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.27*71
2024-08-16T11:16:56.2389534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.26*7C
2024-08-16T11:16:57.2387374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.25*7E
2024-08-16T11:16:58.2385188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.24*78
2024-08-16T11:16:59.2382477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.23*78
2024-08-16T11:17:00.2285029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.22*78
2024-08-16T11:17:01.2380590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.22*79
2024-08-16T11:17:02.2336762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.22*7B
2024-08-16T11:17:03.2259792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.22*74
2024-08-16T11:17:04.2256941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.23*78
2024-08-16T11:17:05.2255137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.23*74
2024-08-16T11:17:06.2253265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.24*72
2024-08-16T11:17:07.2251439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.25*7D
2024-08-16T11:17:08.2249477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.25*7E
2024-08-16T11:17:09.2268934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.26*7A
2024-08-16T11:17:10.2266715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.26*7D
2024-08-16T11:17:11.2264365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.26*7C
2024-08-16T11:17:12.2262791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.27*7F
2024-08-16T11:17:13.2260797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.27*70
2024-08-16T11:17:14.2298152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.27*7F
2024-08-16T11:17:15.2295901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.26*7F
2024-08-16T11:17:16.2345814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.26*71
2024-08-16T11:17:17.2384629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.26*7F
2024-08-16T11:17:18.2344675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.25*7D
2024-08-16T11:17:19.2344022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.25*7F
2024-08-16T11:17:20.2341971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.25*7F
2024-08-16T11:17:21.2267857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.24*7E
2024-08-16T11:17:22.2303277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.24*7E
2024-08-16T11:17:23.2300393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.23*7B
2024-08-16T11:17:24.2321317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.23*7B
2024-08-16T11:17:25.2296563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.23*79
2024-08-16T11:17:26.2315866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.23*78
2024-08-16T11:17:27.2366917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.24*7C
2024-08-16T11:17:28.2365761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.24*72
2024-08-16T11:17:29.2362707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.25*7D
2024-08-16T11:17:30.2360591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.26*7D
2024-08-16T11:17:31.2358841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.27*7B
2024-08-16T11:17:32.2364251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.28*75
2024-08-16T11:17:33.2354476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.28*72
2024-08-16T11:17:34.2353346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.28*71
2024-08-16T11:17:35.2351842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.28*7F
2024-08-16T11:17:36.2399372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.27*7D
2024-08-16T11:17:37.2271544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.27*7C
2024-08-16T11:17:38.2381063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.26*7D
2024-08-16T11:17:39.2339677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.25*7F
2024-08-16T11:17:40.2337322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.25*72
2024-08-16T11:17:41.2393324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.25*7C
2024-08-16T11:17:42.2333882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.25*78
2024-08-16T11:17:43.2362549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.25*7A
2024-08-16T11:17:44.2397049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.26*79
2024-08-16T11:17:45.2397051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.27*7B
2024-08-16T11:17:46.2395149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.27*7E
2024-08-16T11:17:47.2392516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.28*7F
2024-08-16T11:17:48.2389437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.29*71
2024-08-16T11:17:49.2388579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.29*72
2024-08-16T11:17:50.2251588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.30*7A
2024-08-16T11:17:51.2250044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.31*79
2024-08-16T11:17:52.2404395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.31*77
2024-08-16T11:17:53.2403416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.31*79
2024-08-16T11:17:54.2275360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.32*7F
2024-08-16T11:17:55.2297558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.33*7C
2024-08-16T11:17:56.2289378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.33*7C
2024-08-16T11:17:57.2288574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.34*78
2024-08-16T11:17:58.2287629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.34*7C
2024-08-16T11:17:59.2284644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.35*71
2024-08-16T11:18:00.2301025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.35*7C
2024-08-16T11:18:01.2299039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.35*7D
2024-08-16T11:18:02.2297242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.35*7C
2024-08-16T11:18:03.2295459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.34*70
2024-08-16T11:18:04.2293709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.34*7E
2024-08-16T11:18:05.2325914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.34*7C
2024-08-16T11:18:06.2323471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.34*7E
2024-08-16T11:18:07.2321183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.34*79
2024-08-16T11:18:08.2319084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.34*7A
2024-08-16T11:18:09.2349236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.34*7D
2024-08-16T11:18:10.2289811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.34*7F
2024-08-16T11:18:11.2325154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.35*71
2024-08-16T11:18:12.2322519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.35*73
2024-08-16T11:18:13.2374202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.36*7F
2024-08-16T11:18:14.2373614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.36*7C
2024-08-16T11:18:15.2282156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.36*73
2024-08-16T11:18:16.2369612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.36*7C
2024-08-16T11:18:17.2368095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.36*7E
2024-08-16T11:18:18.2365120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.36*7F
2024-08-16T11:18:19.2362994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.36*7C
2024-08-16T11:18:20.2361277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.36*7F
2024-08-16T11:18:21.2358327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.36*7D
2024-08-16T11:18:22.2357043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.36*7C
2024-08-16T11:18:23.2355324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.35*71
2024-08-16T11:18:24.2353569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.34*71
2024-08-16T11:18:25.2351202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.33*79
2024-08-16T11:18:26.2349407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.32*77
2024-08-16T11:18:27.2381232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.31*75
2024-08-16T11:18:28.2379958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.29*7C
2024-08-16T11:18:29.2377178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.28*73
2024-08-16T11:18:30.2282210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.27*7C
2024-08-16T11:18:31.2280454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.26*7C
2024-08-16T11:18:32.2277918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.26*7F
2024-08-16T11:18:33.2275360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.25*7C
2024-08-16T11:18:34.2302503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.25*7F
2024-08-16T11:18:35.2339934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.26*7D
2024-08-16T11:18:36.2339274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.26*71
2024-08-16T11:18:37.2337100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.26*72
2024-08-16T11:18:38.2335317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.26*73
2024-08-16T11:18:39.2333244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.26*73
2024-08-16T11:18:40.2382022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.26*7E
2024-08-16T11:18:41.2379874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.27*7F
2024-08-16T11:18:42.2378171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.26*7D
2024-08-16T11:18:43.2375914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.25*71
2024-08-16T11:18:44.2374181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.24*71
2024-08-16T11:18:45.2397804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.24*71
2024-08-16T11:18:46.2258381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.25*7D
2024-08-16T11:18:47.2286591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.25*7D
2024-08-16T11:18:48.2284351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.26*7E
2024-08-16T11:18:49.2282388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.26*73
2024-08-16T11:18:50.2280735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.26*72
2024-08-16T11:18:51.2277846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.26*72
2024-08-16T11:18:52.2321608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.25*73
2024-08-16T11:18:53.2319995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.26*70
2024-08-16T11:18:54.2318592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.26*7E
2024-08-16T11:18:55.2316179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.26*70
2024-08-16T11:18:56.2312472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.27*72
2024-08-16T11:18:57.2311769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.27*73
2024-08-16T11:18:58.2309869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.28*7C
2024-08-16T11:18:59.2307799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.28*7C
2024-08-16T11:19:00.2306098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.29*72
2024-08-16T11:19:01.2304296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.30*78
2024-08-16T11:19:02.2328656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.31*79
2024-08-16T11:19:03.2326972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.32*7A
2024-08-16T11:19:04.2378102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.32*79
2024-08-16T11:19:05.2408705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.32*78
2024-08-16T11:19:06.2406585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.32*76
2024-08-16T11:19:07.2404360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.32*76
2024-08-16T11:19:08.2402984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.32*75
2024-08-16T11:19:09.2400792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.32*75
2024-08-16T11:19:10.2398845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.32*76
2024-08-16T11:19:11.2396217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.32*77
2024-08-16T11:19:12.2395315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.31*75
2024-08-16T11:19:13.2392957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.31*7B
2024-08-16T11:19:14.2390835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.32*7A
2024-08-16T11:19:15.2389427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.32*7A
2024-08-16T11:19:16.2387304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.33*79
2024-08-16T11:19:17.2385208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.33*78
2024-08-16T11:19:18.2382966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T11:19:19.2380605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.33*76
2024-08-16T11:19:20.2380102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T11:19:21.2377542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T11:19:22.2375649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.33*78
2024-08-16T11:19:23.2371631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.33*78
2024-08-16T11:19:24.2371348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.32*77
2024-08-16T11:19:25.2368997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.31*75
2024-08-16T11:19:26.2367288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.31*75
2024-08-16T11:19:27.2365466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.31*78
2024-08-16T11:19:28.2363388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.32*7A
2024-08-16T11:19:29.2361211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.32*7A
2024-08-16T11:19:30.2359504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.32*79
2024-08-16T11:19:31.2357011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.33*78
2024-08-16T11:19:32.2354470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T11:19:33.2393030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T11:19:34.2351101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.33*79
2024-08-16T11:19:35.2349341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.33*78
2024-08-16T11:19:36.2346958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.33*78
2024-08-16T11:19:37.2345244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.33*78
2024-08-16T11:19:38.2343446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.33*79
2024-08-16T11:19:39.2341442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T11:19:40.2339789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T11:19:41.2337345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T11:19:42.2335208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.33*79
2024-08-16T11:19:43.2332062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.34*7E
2024-08-16T11:19:44.2366416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.34*7D
2024-08-16T11:19:45.2364554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.34*7D
2024-08-16T11:19:46.2361786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.34*70
2024-08-16T11:19:47.2360707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.34*70
2024-08-16T11:19:48.2357888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T11:19:49.2356411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.33*7A
2024-08-16T11:19:50.2354546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.32*76
2024-08-16T11:19:51.2352346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.33*76
2024-08-16T11:19:52.2394121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.33*76
2024-08-16T11:19:53.2392033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.34*70
2024-08-16T11:19:54.2390180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.34*7D
2024-08-16T11:19:55.2284235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.34*7F
2024-08-16T11:19:56.2281937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.35*7D
2024-08-16T11:19:57.2341476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.35*7C
2024-08-16T11:19:58.2339672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.35*7D
2024-08-16T11:19:59.2357697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T11:20:00.2355033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T11:20:01.2352086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.35*7D
2024-08-16T11:20:02.2271446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.35*7F
2024-08-16T11:20:03.2270311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.35*70
2024-08-16T11:20:04.2267464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.35*70
2024-08-16T11:20:05.2264786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.35*72
2024-08-16T11:20:06.2283977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.35*7C
2024-08-16T11:20:07.2281904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.36*7D
2024-08-16T11:20:08.2318654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.36*7C
2024-08-16T11:20:09.2380267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.37*7E
2024-08-16T11:20:10.2397899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.37*7F
2024-08-16T11:20:11.2324381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.37*7F
2024-08-16T11:20:12.2322572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.38*71
2024-08-16T11:20:13.2360319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.39*70
2024-08-16T11:20:14.2377907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.39*73
2024-08-16T11:20:15.2376360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.39*7D
2024-08-16T11:20:16.2394505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.39*7C
2024-08-16T11:20:17.2392019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.39*7F
2024-08-16T11:20:18.2390489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.38*7F
2024-08-16T11:20:19.2307887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.38*72
2024-08-16T11:20:20.2305788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.38*73
2024-08-16T11:20:21.2303759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.38*71
2024-08-16T11:20:22.2301680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.38*71
2024-08-16T11:20:23.2300084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.39*71
2024-08-16T11:20:24.2296980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.39*72
2024-08-16T11:20:25.2295978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.40*73
2024-08-16T11:20:26.2380148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.40*73
2024-08-16T11:20:27.2378287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.41*71
2024-08-16T11:20:28.2377123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.41*72
2024-08-16T11:20:29.2374484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.41*73
2024-08-16T11:20:30.2402947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.41*73
2024-08-16T11:20:31.2261709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.41*71
2024-08-16T11:20:32.2265713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T11:20:33.2263635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.41*7D
2024-08-16T11:20:34.2261163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.41*7E
2024-08-16T11:20:35.2291087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.41*7D
2024-08-16T11:20:36.2312170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.41*7E
2024-08-16T11:20:37.2310384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T11:20:38.2308782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.41*72
2024-08-16T11:20:39.2307220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.41*73
2024-08-16T11:20:40.2304173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.41*70
2024-08-16T11:20:41.2301920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.41*71
2024-08-16T11:20:42.2343338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T11:20:43.2342232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T11:20:44.2398267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T11:20:45.2396780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T11:20:46.2394763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T11:20:47.2392589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.40*7D
2024-08-16T11:20:48.2390509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.40*7C
2024-08-16T11:20:49.2387890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T11:20:50.2387110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T11:20:51.2384849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T11:20:52.2383087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T11:20:53.2303480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.41*7C
2024-08-16T11:20:54.2301679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T11:20:55.2298913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.42*7C
2024-08-16T11:20:56.2297946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T11:20:57.2295747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T11:20:58.2293753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.43*7E
2024-08-16T11:20:59.2312909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.42*71
2024-08-16T11:21:00.2310122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.41*73
2024-08-16T11:21:01.2308305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.40*71
2024-08-16T11:21:02.2306509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.40*71
2024-08-16T11:21:03.2304930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T11:21:04.2302157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.39*72
2024-08-16T11:21:05.2300140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.39*73
2024-08-16T11:21:06.2298721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.40*7D
2024-08-16T11:21:07.2296398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.40*7D
2024-08-16T11:21:08.2294636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.40*7C
2024-08-16T11:21:09.2292962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.41*7D
2024-08-16T11:21:10.2411290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.41*7D
2024-08-16T11:21:11.2409011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.41*71
2024-08-16T11:21:12.2407820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.41*71
2024-08-16T11:21:13.2296082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.41*7E
2024-08-16T11:21:14.2294108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.41*7F
2024-08-16T11:21:15.2321943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.41*70
2024-08-16T11:21:16.2319869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.41*71
2024-08-16T11:21:17.2362997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.41*7D
2024-08-16T11:21:18.2390518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.42*79
2024-08-16T11:21:19.2387929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.42*78
2024-08-16T11:21:20.2277998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.43*78
2024-08-16T11:21:21.2276211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.43*7F
2024-08-16T11:21:22.2307053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.44*7B
2024-08-16T11:21:23.2304735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.44*74
2024-08-16T11:21:24.2302476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.43*7D
2024-08-16T11:21:25.2301012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.42*7C
2024-08-16T11:21:26.2299275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.41*7C
2024-08-16T11:21:27.2326610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.40*71
2024-08-16T11:21:28.2366777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.39*71
2024-08-16T11:21:29.2322582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.38*72
2024-08-16T11:21:30.2320546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.38*75
2024-08-16T11:21:31.2318515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.39*76
2024-08-16T11:21:32.2315353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.39*76
2024-08-16T11:21:33.2314938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.40*7B
2024-08-16T11:21:34.2311779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.40*7C
2024-08-16T11:21:35.2336339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.41*71
2024-08-16T11:21:36.2308703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.41*7E
2024-08-16T11:21:37.2333067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.42*7D
2024-08-16T11:21:38.2330217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.42*7D
2024-08-16T11:21:39.2388516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.42*73
2024-08-16T11:21:40.2362756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.42*7D
2024-08-16T11:21:41.2361299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.43*7E
2024-08-16T11:21:42.2358900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.44*7F
2024-08-16T11:21:43.2357978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.44*7F
2024-08-16T11:21:44.2356625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.45*7D
2024-08-16T11:21:45.2354632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.46*7D
2024-08-16T11:21:46.2352826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.47*7A
2024-08-16T11:21:47.2350590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.48*76
2024-08-16T11:21:48.2349844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.48*76
2024-08-16T11:21:49.2411724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.48*77
2024-08-16T11:21:50.2270246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.47*78
2024-08-16T11:21:51.2404258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.46*77
2024-08-16T11:21:52.2402969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.46*7B
2024-08-16T11:21:53.2323636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.45*7A
2024-08-16T11:21:54.2352765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.44*7E
2024-08-16T11:21:55.2387702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.44*7C
2024-08-16T11:21:56.2401889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.44*7C
2024-08-16T11:21:57.2420259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.44*7E
2024-08-16T11:21:58.2418173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.44*78
2024-08-16T11:21:59.2416817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T11:22:00.2414829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.45*74
2024-08-16T11:22:01.2276916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.46*78
2024-08-16T11:22:02.2274727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.46*7A
2024-08-16T11:22:03.2273638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.46*7B
2024-08-16T11:22:04.2271432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-16T11:22:05.2269622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.46*78
2024-08-16T11:22:06.2325907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.46*7A
2024-08-16T11:22:07.2323390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.46*7C
2024-08-16T11:22:08.2359941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.46*78
2024-08-16T11:22:09.2376839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.46*79
2024-08-16T11:22:10.2283050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.47*78
2024-08-16T11:22:11.2280450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.47*78
2024-08-16T11:22:12.2353396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.48*79
2024-08-16T11:22:13.2373824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.48*78
2024-08-16T11:22:14.2409125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.48*7A
2024-08-16T11:22:15.2406811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.48*78
2024-08-16T11:22:16.2404098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.48*76
2024-08-16T11:22:17.2403164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.48*76
2024-08-16T11:22:18.2401670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.47*7A
2024-08-16T11:22:19.2269746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.47*7A
2024-08-16T11:22:20.2325897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.47*7B
2024-08-16T11:22:21.2290249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.47*78
2024-08-16T11:22:22.2288509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.47*79
2024-08-16T11:22:23.2311875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.47*74
2024-08-16T11:22:24.2309315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.47*75
2024-08-16T11:22:25.2370211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.48*78
2024-08-16T11:22:26.2367977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.48*77
2024-08-16T11:22:27.2365718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.49*77
2024-08-16T11:22:28.2363364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.50*7E
2024-08-16T11:22:29.2387900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.51*7C
2024-08-16T11:22:30.2310863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.51*7C
2024-08-16T11:22:31.2307771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.51*7D
2024-08-16T11:22:32.2340482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.51*7E
2024-08-16T11:22:33.2339369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.51*70
2024-08-16T11:22:34.2337083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.51*71
2024-08-16T11:22:35.2335097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.50*73
2024-08-16T11:22:36.2351199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.50*73
2024-08-16T11:22:37.2349446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.50*72
2024-08-16T11:22:38.2347507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.51*7E
2024-08-16T11:22:39.2345268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.51*7C
2024-08-16T11:22:40.2343294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.52*7D
2024-08-16T11:22:41.2341519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.53*7F
2024-08-16T11:22:42.2339395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.53*7D
2024-08-16T11:22:43.2338419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.54*75
2024-08-16T11:22:44.2335168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.54*78
2024-08-16T11:22:45.2333608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.54*79
2024-08-16T11:22:46.2352310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.54*7A
2024-08-16T11:22:47.2338886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.54*7A
2024-08-16T11:22:48.2352853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.53*7C
2024-08-16T11:22:49.2350575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.53*72
2024-08-16T11:22:50.2348501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.53*7D
2024-08-16T11:22:51.2346864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.54*7B
2024-08-16T11:22:52.2344461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.54*7D
2024-08-16T11:22:53.2342860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.55*7C
2024-08-16T11:22:54.2341070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-16T11:22:55.2339101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.57*7A
2024-08-16T11:22:56.2336570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.58*78
2024-08-16T11:22:57.2334643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.58*76
2024-08-16T11:22:58.2375637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.58*70
2024-08-16T11:22:59.2372905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.58*70
2024-08-16T11:23:00.2371260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.58*75
2024-08-16T11:23:01.2369455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.58*79
2024-08-16T11:23:02.2367135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.58*74
2024-08-16T11:23:03.2365804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.58*72
2024-08-16T11:23:04.2416639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.58*71
2024-08-16T11:23:05.2328413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.59*70
2024-08-16T11:23:06.2384788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.59*76
2024-08-16T11:23:07.2382890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.60*7C
2024-08-16T11:23:08.2380891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.60*73
2024-08-16T11:23:09.2379067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.60*7D
2024-08-16T11:23:10.2405307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.61*7E
2024-08-16T11:23:11.2282588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.60*7C
2024-08-16T11:23:12.2279905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.60*7E
2024-08-16T11:23:13.2278443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.60*72
2024-08-16T11:23:14.2276201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.60*7F
2024-08-16T11:23:15.2285721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.60*7A
2024-08-16T11:23:16.2272444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.60*78
2024-08-16T11:23:17.2302809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.61*78
2024-08-16T11:23:18.2325429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.61*7D
2024-08-16T11:23:19.2364124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.62*7E
2024-08-16T11:23:20.2362750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.63*7F
2024-08-16T11:23:21.2360373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.64*7A
2024-08-16T11:23:22.2358464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.64*7B
2024-08-16T11:23:23.2357157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.65*7A
2024-08-16T11:23:24.2354734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.65*79
2024-08-16T11:23:25.2352775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.65*76
2024-08-16T11:23:26.2350867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.65*7A
2024-08-16T11:23:27.2373192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.65*7D
2024-08-16T11:23:28.2279184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.65*7C
2024-08-16T11:23:29.2276844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.65*7D
2024-08-16T11:23:30.2275116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.65*7A
2024-08-16T11:23:31.2273646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.66*7A
2024-08-16T11:23:32.2294253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.66*76
2024-08-16T11:23:33.2293429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.67*78
2024-08-16T11:23:34.2290010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.67*7A
2024-08-16T11:23:35.2287985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.67*7A
2024-08-16T11:23:36.2286854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.68*7A
2024-08-16T11:23:37.2392658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.68*75
2024-08-16T11:23:38.2373729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.69*76
2024-08-16T11:23:39.2347731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.69*71
2024-08-16T11:23:40.2397090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.69*71
2024-08-16T11:23:41.2394950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.69*76
2024-08-16T11:23:42.2393863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.69*75
2024-08-16T11:23:43.2390804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.69*75
2024-08-16T11:23:44.2389113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.69*77
2024-08-16T11:23:45.2385901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.69*76
2024-08-16T11:23:46.2384530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.69*75
2024-08-16T11:23:47.2383414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.69*7B
2024-08-16T11:23:48.2380966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.69*75
2024-08-16T11:23:49.2455948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.69*77
2024-08-16T11:23:50.2410973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.70*7E
2024-08-16T11:23:51.2274388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.70*79
2024-08-16T11:23:52.2281456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.70*7E
2024-08-16T11:23:53.2279113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.71*7E
2024-08-16T11:23:54.2277849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.71*72
2024-08-16T11:23:55.2275818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.71*7D
2024-08-16T11:23:56.2333893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.71*7E
2024-08-16T11:23:57.2273416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.71*7F
2024-08-16T11:23:58.2428874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.71*7D
2024-08-16T11:23:59.2343933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-16T11:24:00.2293775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.71*7E
2024-08-16T11:24:01.2422559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.70*79
2024-08-16T11:24:02.2420318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.70*79
2024-08-16T11:24:03.2331572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.70*79
2024-08-16T11:24:04.2329913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.70*7E
2024-08-16T11:24:05.2327523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.70*7D
2024-08-16T11:24:06.2325567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.70*73
2024-08-16T11:24:07.2323677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.70*7D
2024-08-16T11:24:08.2321896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.70*7C
2024-08-16T11:24:09.2319173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.70*7D
2024-08-16T11:24:10.2273875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.69*7A
2024-08-16T11:24:11.2447663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.69*74
2024-08-16T11:24:12.2374218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.69*71
2024-08-16T11:24:13.2409886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.68*71
2024-08-16T11:24:14.2292718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.68*73
2024-08-16T11:24:15.2290382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.67*7B
2024-08-16T11:24:16.2288214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.67*7A
2024-08-16T11:24:17.2286647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.67*75
2024-08-16T11:24:18.2322416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.67*74
2024-08-16T11:24:19.2299657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.67*7B
2024-08-16T11:24:20.2299067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.67*7B
2024-08-16T11:24:21.2297125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.66*75
2024-08-16T11:24:22.2295096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.66*75
2024-08-16T11:24:23.2331662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.66*7A
2024-08-16T11:24:24.2359746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.65*7B
2024-08-16T11:24:25.2358219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.65*79
2024-08-16T11:24:26.2382753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.65*7A
2024-08-16T11:24:27.2381118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.64*7B
2024-08-16T11:24:28.2417888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.64*78
2024-08-16T11:24:29.2415848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.64*79
2024-08-16T11:24:30.2279831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.64*77
2024-08-16T11:24:31.2375879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.64*74
2024-08-16T11:24:32.2374680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.63*73
2024-08-16T11:24:33.2372663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.63*7F
2024-08-16T11:24:34.2369889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.63*7E
2024-08-16T11:24:35.2368506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.63*7D
2024-08-16T11:24:36.2366413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.63*7E
2024-08-16T11:24:37.2363824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.63*7D
2024-08-16T11:24:38.2362794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-16T11:24:39.2360721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.62*7F
2024-08-16T11:24:40.2359581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.62*7E
2024-08-16T11:24:41.2401547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.62*7E
2024-08-16T11:24:42.2398759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T11:24:43.2280424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.61*70
2024-08-16T11:24:44.2376221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.61*70
2024-08-16T11:24:45.2373519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-16T11:24:46.2372379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.62*7E
2024-08-16T11:24:47.2416430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.62*7C
2024-08-16T11:24:48.2298248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.62*7F
2024-08-16T11:24:49.2297350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.61*7F
2024-08-16T11:24:50.2295381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-16T11:24:51.2292902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-16T11:24:52.2290893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.60*7F
2024-08-16T11:24:53.2289310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.60*7F
2024-08-16T11:24:54.2358676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T11:24:55.2379612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.59*76
2024-08-16T11:24:56.2377766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.59*76
2024-08-16T11:24:57.2399438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.58*77
2024-08-16T11:24:58.2397604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.58*74
2024-08-16T11:24:59.2299612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.58*74
2024-08-16T11:25:00.2360703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.57*7B
2024-08-16T11:25:01.2402321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.57*78
2024-08-16T11:25:02.2422434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T11:25:03.2407099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.55*75
2024-08-16T11:25:04.2405165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.55*76
2024-08-16T11:25:05.2402982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.54*77
2024-08-16T11:25:06.2400627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.53*7F
2024-08-16T11:25:07.2398551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.53*7E
2024-08-16T11:25:08.2397421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.52*7F
2024-08-16T11:25:09.2395560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.51*7D
2024-08-16T11:25:10.2393030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.51*73
2024-08-16T11:25:11.2424096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-16T11:25:12.2421461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-16T11:25:13.2420379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.50*7F
2024-08-16T11:25:14.2290512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.49*74
2024-08-16T11:25:15.2287940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.48*7B
2024-08-16T11:25:16.2348245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.47*74
2024-08-16T11:25:17.2346349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.46*74
2024-08-16T11:25:18.2343597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-16T11:25:19.2342298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.45*78
2024-08-16T11:25:20.2305338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.44*78
2024-08-16T11:25:21.2384113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.43*7C
2024-08-16T11:25:22.2383163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T11:25:23.2356240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.42*7C
2024-08-16T11:25:24.2355017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.42*73
2024-08-16T11:25:25.2352584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.42*70
2024-08-16T11:25:26.2351953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.42*71
2024-08-16T11:25:27.2349977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.42*7F
2024-08-16T11:25:28.2416365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T11:25:29.2414250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.41*72
2024-08-16T11:25:30.2411923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.41*73
2024-08-16T11:25:31.2410085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.40*7D
2024-08-16T11:25:32.2408575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.40*7D
2024-08-16T11:25:33.2406226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.40*70
2024-08-16T11:25:34.2404142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.39*70
2024-08-16T11:25:35.2402514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T11:25:36.2400020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.39*73
2024-08-16T11:25:37.2290933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.39*7D
2024-08-16T11:25:38.2369901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.40*70
2024-08-16T11:25:39.2367803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.40*70
2024-08-16T11:25:40.2416860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.40*70
2024-08-16T11:25:41.2388029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.40*70
2024-08-16T11:25:42.2386288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.39*7E
2024-08-16T11:25:43.2383224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.39*7F
2024-08-16T11:25:44.2381970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.38*7E
2024-08-16T11:25:45.2421203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.38*7E
2024-08-16T11:25:46.2408121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.37*72
2024-08-16T11:25:47.2406515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.37*73
2024-08-16T11:25:48.2404605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.37*7F
2024-08-16T11:25:49.2401322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-16T11:25:50.2400725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.37*7F
2024-08-16T11:25:51.2399139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.37*7C
2024-08-16T11:25:52.2430584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.38*72
2024-08-16T11:25:53.2426501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.39*7E
2024-08-16T11:25:54.2306709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.39*7F
2024-08-16T11:25:55.2347099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.40*71
2024-08-16T11:25:56.2331365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.40*7D
2024-08-16T11:25:57.2353005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.41*7C
2024-08-16T11:25:58.2299597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.41*73
2024-08-16T11:25:59.2297274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.41*70
2024-08-16T11:26:00.2294927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T11:26:01.2293999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T11:26:02.2292061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.42*7D
2024-08-16T11:26:03.2345182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.43*7D
2024-08-16T11:26:04.2343615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.43*7C
2024-08-16T11:26:05.2341174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.42*7E
2024-08-16T11:26:06.2338943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.42*71
2024-08-16T11:26:07.2336824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.42*7F
2024-08-16T11:26:08.2335433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.42*7F
2024-08-16T11:26:09.2409595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.41*73
2024-08-16T11:26:10.2283547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.41*71
2024-08-16T11:26:11.2436214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T11:26:12.2436915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.41*7E
2024-08-16T11:26:13.2300294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.41*7C
2024-08-16T11:26:14.2368171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.41*7C
2024-08-16T11:26:15.2390587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.41*7B
2024-08-16T11:26:16.2388996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.41*7C
2024-08-16T11:26:17.2387463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T11:26:18.2385570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.42*72
2024-08-16T11:26:19.2383326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.42*7C
2024-08-16T11:26:20.2381442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.42*7D
2024-08-16T11:26:21.2380388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.42*7D
2024-08-16T11:26:22.2378631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.41*7F
2024-08-16T11:26:23.2376186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T11:26:24.2372604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.41*7C
2024-08-16T11:26:25.2372833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.41*79
2024-08-16T11:26:26.2370134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.41*79
2024-08-16T11:26:27.2368746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.41*78
2024-08-16T11:26:28.2400474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.41*7F
2024-08-16T11:26:29.2399316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.41*7D
2024-08-16T11:26:30.2287188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.40*73
2024-08-16T11:26:31.2452404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.40*7D
2024-08-16T11:26:32.2304724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.39*71
2024-08-16T11:26:33.2302163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.39*71
2024-08-16T11:26:34.2300996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.39*7F
2024-08-16T11:26:35.2299234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.38*70
2024-08-16T11:26:36.2297291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.38*71
2024-08-16T11:26:37.2400112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.38*74
2024-08-16T11:26:38.2319866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.38*77
2024-08-16T11:26:39.2317742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.38*74
2024-08-16T11:26:40.2316309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.38*71
2024-08-16T11:26:41.2313801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.38*7C
2024-08-16T11:26:42.2311526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.38*70
2024-08-16T11:26:43.2310209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.39*73
2024-08-16T11:26:44.2308524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.39*73
2024-08-16T11:26:45.2434370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.39*70
2024-08-16T11:26:46.2432596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.39*70
2024-08-16T11:26:47.2430615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.39*73
2024-08-16T11:26:48.2428588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.39*75
2024-08-16T11:26:49.2370372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.38*76
2024-08-16T11:26:50.2369067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.38*76
2024-08-16T11:26:51.2367774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.38*74
2024-08-16T11:26:52.2365146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.38*72
2024-08-16T11:26:53.2364182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.38*70
2024-08-16T11:26:54.2394173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.38*7E
2024-08-16T11:26:55.2392355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.38*71
2024-08-16T11:26:56.2391569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.38*70
2024-08-16T11:26:57.2389203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.38*71
2024-08-16T11:26:58.2412996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.38*7F
2024-08-16T11:26:59.2410771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.38*72
2024-08-16T11:27:00.2430819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.37*78
2024-08-16T11:27:01.2353558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.37*79
2024-08-16T11:27:02.2351498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.37*7B
2024-08-16T11:27:03.2421602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.37*7F
2024-08-16T11:27:04.2348877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.37*73
2024-08-16T11:27:05.2418458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.37*7D
2024-08-16T11:27:06.2416765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.36*7E
2024-08-16T11:27:07.2366833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.37*7F
2024-08-16T11:27:08.2365615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.37*7F
2024-08-16T11:27:09.2365122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.37*7F
2024-08-16T11:27:10.2362269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.37*71
2024-08-16T11:27:11.2391721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.38*70
2024-08-16T11:27:12.2388905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.38*75
2024-08-16T11:27:13.2387739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.38*77
2024-08-16T11:27:14.2386107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.38*76
2024-08-16T11:27:15.2298479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.38*73
2024-08-16T11:27:16.2296716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.38*7E
2024-08-16T11:27:17.2295372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.39*70
2024-08-16T11:27:18.2379109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.39*73
2024-08-16T11:27:19.2377495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.39*70
2024-08-16T11:27:20.2413185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.39*72
2024-08-16T11:27:21.2411732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.39*7F
2024-08-16T11:27:22.2304109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T11:27:23.2342866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.41*7D
2024-08-16T11:27:24.2340800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.41*7C
2024-08-16T11:27:25.2338646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.42*7F
2024-08-16T11:27:26.2337214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.42*7E
2024-08-16T11:27:27.2334806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T11:27:28.2361923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.44*75
2024-08-16T11:27:29.2413295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.45*7A
2024-08-16T11:27:30.2411157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.46*7A
2024-08-16T11:27:31.2410127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.46*7A
2024-08-16T11:27:32.2292268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.47*78
2024-08-16T11:27:33.2290900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.47*76
2024-08-16T11:27:34.2311396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.47*78
2024-08-16T11:27:35.2308269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.47*7A
2024-08-16T11:27:36.2306566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.47*7A
2024-08-16T11:27:37.2305035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.47*7A
2024-08-16T11:27:38.2303797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.47*78
2024-08-16T11:27:39.2301800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.47*76
2024-08-16T11:27:40.2323290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.47*79
2024-08-16T11:27:41.2322030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.47*78
2024-08-16T11:27:42.2319658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.47*78
2024-08-16T11:27:43.2317517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.47*7A
2024-08-16T11:27:44.2316348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.48*7A
2024-08-16T11:27:45.2314564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.48*75
2024-08-16T11:27:46.2343227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.49*76
2024-08-16T11:27:47.2375256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.49*76
2024-08-16T11:27:48.2372472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.50*7D
2024-08-16T11:27:49.2399497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.50*7E
2024-08-16T11:27:50.2398661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.51*7E
2024-08-16T11:27:51.2307631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.52*72
2024-08-16T11:27:52.2305134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.52*7C
2024-08-16T11:27:53.2330674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.52*7C
2024-08-16T11:27:54.2328821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.51*7F
2024-08-16T11:27:55.2387477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.52*72
2024-08-16T11:27:56.2384511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.51*70
2024-08-16T11:27:57.2416251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.50*7D
2024-08-16T11:27:58.2300396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.50*7E
2024-08-16T11:27:59.2298289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.50*7E
2024-08-16T11:28:00.2295815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.50*7D
2024-08-16T11:28:01.2312324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.50*7E
2024-08-16T11:28:02.2309008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.51*7E
2024-08-16T11:28:03.2332394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.51*71
2024-08-16T11:28:04.2329983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.52*7D
2024-08-16T11:28:05.2329321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.52*7D
2024-08-16T11:28:06.2327778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.53*7C
2024-08-16T11:28:07.2324822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.53*73
2024-08-16T11:28:08.2361840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.53*72
2024-08-16T11:28:09.2360450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.54*7B
2024-08-16T11:28:10.2358232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.54*7A
2024-08-16T11:28:11.2356148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.54*7A
2024-08-16T11:28:12.2396250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.54*7A
2024-08-16T11:28:13.2395709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.54*7A
2024-08-16T11:28:14.2324120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.54*78
2024-08-16T11:28:15.2360195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.53*71
2024-08-16T11:28:16.2358530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.52*72
2024-08-16T11:28:17.2355409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.51*71
2024-08-16T11:28:18.2353688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.50*70
2024-08-16T11:28:19.2352506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-16T11:28:20.2350159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.49*77
2024-08-16T11:28:21.2348349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.48*74
2024-08-16T11:28:22.2346274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.48*74
2024-08-16T11:28:23.2343919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.48*77
2024-08-16T11:28:24.2342688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.47*79
2024-08-16T11:28:25.2340445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.48*77
2024-08-16T11:28:26.2338592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.48*77
2024-08-16T11:28:27.2336527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.48*78
2024-08-16T11:28:28.2425949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.48*78
2024-08-16T11:28:29.2423420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.48*79
2024-08-16T11:28:30.2422943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.49*78
2024-08-16T11:28:31.2420677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.49*78
2024-08-16T11:28:32.2429406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.48*79
2024-08-16T11:28:33.2368182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.47*76
2024-08-16T11:28:34.2367552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-16T11:28:35.2366474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.46*77
2024-08-16T11:28:36.2414687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T11:28:37.2434635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.45*7A
2024-08-16T11:28:38.2432796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.45*78
2024-08-16T11:28:39.2292882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.45*78
2024-08-16T11:28:40.2315375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-16T11:28:41.2341101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.45*74
2024-08-16T11:28:42.2339266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.44*75
2024-08-16T11:28:43.2337030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.44*7A
2024-08-16T11:28:44.2334969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.44*7A
2024-08-16T11:28:45.2333226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.43*7C
2024-08-16T11:28:46.2353485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.43*7C
2024-08-16T11:28:47.2350615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.42*72
2024-08-16T11:28:48.2347197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.42*7C
2024-08-16T11:28:49.2346751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.42*7C
2024-08-16T11:28:50.2400649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.42*7C
2024-08-16T11:28:51.2399489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.42*7C
2024-08-16T11:28:52.2395992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.42*72
2024-08-16T11:28:53.2395663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.42*73
2024-08-16T11:28:54.2412862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.41*7F
2024-08-16T11:28:55.2307589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.41*7F
2024-08-16T11:28:56.2305118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.41*7F
2024-08-16T11:28:57.2304026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.40*7E
2024-08-16T11:28:58.2302264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.40*7E
2024-08-16T11:28:59.2300260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.39*7F
2024-08-16T11:29:00.2298164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.39*7E
2024-08-16T11:29:01.2295987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.40*7F
2024-08-16T11:29:02.2450701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.40*7E
2024-08-16T11:29:03.2448445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T11:29:04.2334471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.41*7C
2024-08-16T11:29:05.2296805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.41*73
2024-08-16T11:29:06.2412917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.42*7C
2024-08-16T11:29:07.2298634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.42*73
2024-08-16T11:29:08.2394498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.43*72
2024-08-16T11:29:09.2393132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.43*73
2024-08-16T11:29:10.2391029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.42*70
2024-08-16T11:29:11.2389196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.42*70
2024-08-16T11:29:12.2354834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.41*7C
2024-08-16T11:29:13.2353216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.41*7C
2024-08-16T11:29:14.2352049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.40*72
2024-08-16T11:29:15.2349554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.40*73
2024-08-16T11:29:16.2347713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.40*7D
2024-08-16T11:29:17.2345691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.41*7C
2024-08-16T11:29:18.2382045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.41*71
2024-08-16T11:29:19.2443171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.41*70
2024-08-16T11:29:20.2384896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.42*73
2024-08-16T11:29:21.2381908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.43*70
2024-08-16T11:29:22.2379427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.44*77
2024-08-16T11:29:23.2378284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.44*76
2024-08-16T11:29:24.2412464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.45*78
2024-08-16T11:29:25.2410765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.45*79
2024-08-16T11:29:26.2409074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.46*7A
2024-08-16T11:29:27.2406831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.46*7A
2024-08-16T11:29:28.2404683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.46*7A
2024-08-16T11:29:29.2431368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.46*75
2024-08-16T11:29:30.2326513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.47*74
2024-08-16T11:29:31.2324000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.47*78
2024-08-16T11:29:32.2322478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.48*77
2024-08-16T11:29:33.2321345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.49*74
2024-08-16T11:29:34.2341657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.50*73
2024-08-16T11:29:35.2339920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.50*7D
2024-08-16T11:29:36.2337033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.51*7F
2024-08-16T11:29:37.2382450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.51*7F
2024-08-16T11:29:38.2380509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.51*7E
2024-08-16T11:29:39.2305164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.51*7D
2024-08-16T11:29:40.2303667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.51*7C
2024-08-16T11:29:41.2416215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.51*7F
2024-08-16T11:29:42.2414490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.51*71
2024-08-16T11:29:43.2413251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.52*7D
2024-08-16T11:29:44.2411143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.52*7F
2024-08-16T11:29:45.2409474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.52*7D
2024-08-16T11:29:46.2358309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.53*7F
2024-08-16T11:29:47.2356787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.53*70
2024-08-16T11:29:48.2354969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.54*7A
2024-08-16T11:29:49.2376288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.54*7B
2024-08-16T11:29:50.2403791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.55*7B
2024-08-16T11:29:51.2423332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T11:29:52.2327202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.56*74
2024-08-16T11:29:53.2367217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.56*74
2024-08-16T11:29:54.2365790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T11:29:55.2401863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.56*76
2024-08-16T11:29:56.2443575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.56*78
2024-08-16T11:29:57.2449370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.57*79
2024-08-16T11:29:58.2346986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T11:29:59.2436086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.57*7A
2024-08-16T11:30:00.2435051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-16T11:30:01.2431718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.57*78
2024-08-16T11:30:02.2430070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.57*79
2024-08-16T11:30:03.2427661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.57*7B
2024-08-16T11:30:04.2425492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.56*74
2024-08-16T11:30:05.2423495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.56*78
2024-08-16T11:30:06.2312193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.55*78
2024-08-16T11:30:07.2331623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.55*7B
2024-08-16T11:30:08.2329146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.55*7B
2024-08-16T11:30:09.2328545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.55*78
2024-08-16T11:30:10.2348244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.55*79
2024-08-16T11:30:11.2392360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.55*74
2024-08-16T11:30:12.2448695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.54*74
2024-08-16T11:30:13.2388795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.54*74
2024-08-16T11:30:14.2450845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.54*74
2024-08-16T11:30:15.2448817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.54*75
2024-08-16T11:30:16.2450619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.54*75
2024-08-16T11:30:17.2448707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.53*7C
2024-08-16T11:30:18.2447632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.53*7C
2024-08-16T11:30:19.2445620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.53*7F
2024-08-16T11:30:20.2357990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.52*7E
2024-08-16T11:30:21.2356460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.52*7F
2024-08-16T11:30:22.2354189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.52*7C
2024-08-16T11:30:23.2371744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.51*70
2024-08-16T11:30:24.2369661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.50*7E
2024-08-16T11:30:25.2367603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.49*76
2024-08-16T11:30:26.2366093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.48*78
2024-08-16T11:30:27.2451464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.48*77
2024-08-16T11:30:28.2359590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.47*78
2024-08-16T11:30:29.2356966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.46*7A
2024-08-16T11:30:30.2382992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.46*79
2024-08-16T11:30:31.2381599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T11:30:32.2454299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-16T11:30:33.2453155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.44*7B
2024-08-16T11:30:34.2321701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.44*7B
2024-08-16T11:30:35.2319769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.44*7B
2024-08-16T11:30:36.2317328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.43*72
2024-08-16T11:30:37.2315772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.42*73
2024-08-16T11:30:38.2385114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.41*70
2024-08-16T11:30:39.2319271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.41*71
2024-08-16T11:30:40.2317654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.40*7F
2024-08-16T11:30:41.2315538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.39*73
2024-08-16T11:30:42.2313336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.39*72
2024-08-16T11:30:43.2348522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.38*70
2024-08-16T11:30:44.2346553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.38*71
2024-08-16T11:30:45.2388154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.38*72
2024-08-16T11:30:46.2386001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.38*72
2024-08-16T11:30:47.2406928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.37*7E
2024-08-16T11:30:48.2412558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.37*71
2024-08-16T11:30:49.2410818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.37*70
2024-08-16T11:30:50.2441329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.37*71
2024-08-16T11:30:51.2310422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.37*70
2024-08-16T11:30:52.2308002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.38*70
2024-08-16T11:30:53.2306444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.38*72
2024-08-16T11:30:54.2305024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.39*75
2024-08-16T11:30:55.2333403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.39*74
2024-08-16T11:30:56.2366938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.39*72
2024-08-16T11:30:57.2365351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.39*7E
2024-08-16T11:30:58.2363575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.39*70
2024-08-16T11:30:59.2412855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.39*72
2024-08-16T11:31:00.2448413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.39*70
2024-08-16T11:31:01.2335482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.39*7E
2024-08-16T11:31:02.2333683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.39*7E
2024-08-16T11:31:03.2364637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.39*70
2024-08-16T11:31:04.2363575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T11:31:05.2399820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.39*70
2024-08-16T11:31:06.2434714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.40*7E
2024-08-16T11:31:07.2411646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.40*7D
2024-08-16T11:31:08.2410264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T11:31:09.2407426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.42*7F
2024-08-16T11:31:10.2405771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.42*73
2024-08-16T11:31:11.2404148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.42*7D
2024-08-16T11:31:12.2425679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.41*7F
2024-08-16T11:31:13.2444049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.41*7F
2024-08-16T11:31:14.2441765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.41*7F
2024-08-16T11:31:15.2440532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.41*70
2024-08-16T11:31:16.2437690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T11:31:17.2436053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T11:31:18.2434243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T11:31:19.2458206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T11:31:20.2456075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T11:31:21.2357331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.39*7E
2024-08-16T11:31:22.2355180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.39*70
2024-08-16T11:31:23.2380575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.38*73
2024-08-16T11:31:24.2421812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.38*70
2024-08-16T11:31:25.2419818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.37*7E
2024-08-16T11:31:26.2418610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.37*70
2024-08-16T11:31:27.2416548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.37*7E
2024-08-16T11:31:28.2414817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.37*7E
2024-08-16T11:31:29.2412406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.37*7E
2024-08-16T11:31:30.2434419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.37*7E
2024-08-16T11:31:31.2433159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.38*70
2024-08-16T11:31:32.2430289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.38*70
2024-08-16T11:31:33.2319515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.38*72
2024-08-16T11:31:34.2318033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.38*7E
2024-08-16T11:31:35.2315862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.37*7F
2024-08-16T11:31:36.2314819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.36*7E
2024-08-16T11:31:37.2339042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.36*7F
2024-08-16T11:31:38.2390608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.35*71
2024-08-16T11:31:39.2459097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.35*7D
2024-08-16T11:31:40.2412204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T11:31:41.2307008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T11:31:42.2401090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.35*7D
2024-08-16T11:31:43.2399221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.35*7C
2024-08-16T11:31:44.2397013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.36*71
2024-08-16T11:31:45.2416145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.37*71
2024-08-16T11:31:46.2414037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.37*71
2024-08-16T11:31:47.2412191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.37*71
2024-08-16T11:31:48.2410000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.37*7E
2024-08-16T11:31:49.2407820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.37*71
2024-08-16T11:31:50.2406118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.37*71
2024-08-16T11:31:51.2404994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.37*7E
2024-08-16T11:31:52.2402000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.37*7F
2024-08-16T11:31:53.2448549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-16T11:31:54.2446977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-16T11:31:55.2342296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.37*7C
2024-08-16T11:31:56.2340849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.36*72
2024-08-16T11:31:57.2397909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.36*7F
2024-08-16T11:31:58.2438969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.36*7F
2024-08-16T11:31:59.2437707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.36*7E
2024-08-16T11:32:00.2434888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.36*7E
2024-08-16T11:32:01.2432401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.36*7F
2024-08-16T11:32:02.2430927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.36*70
2024-08-16T11:32:03.2428796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.37*70
2024-08-16T11:32:04.2385620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.37*7F
2024-08-16T11:32:05.2410383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-16T11:32:06.2408411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-16T11:32:07.2405928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.38*73
2024-08-16T11:32:08.2403548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.38*70
2024-08-16T11:32:09.2402924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.39*71
2024-08-16T11:32:10.2399945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.39*7F
2024-08-16T11:32:11.2428254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.39*7E
2024-08-16T11:32:12.2426134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.39*7C
2024-08-16T11:32:13.2424586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.38*7D
2024-08-16T11:32:14.2341776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.38*7F
2024-08-16T11:32:15.2441038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.38*70
2024-08-16T11:32:16.2439036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.37*7E
2024-08-16T11:32:17.2437500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-16T11:32:18.2434938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.38*70
2024-08-16T11:32:19.2432776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.38*70
2024-08-16T11:32:20.2431093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.38*70
2024-08-16T11:32:21.2373947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.38*70
2024-08-16T11:32:22.2370964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.38*71
2024-08-16T11:32:23.2370003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.38*7F
2024-08-16T11:32:24.2367136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.38*7E
2024-08-16T11:32:25.2366677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.39*7F
2024-08-16T11:32:26.2363635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.39*70
2024-08-16T11:32:27.2379886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T11:32:28.2438122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.39*71
2024-08-16T11:32:29.2377961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.39*72
2024-08-16T11:32:30.2376712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.40*7C
2024-08-16T11:32:31.2407059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.41*7D
2024-08-16T11:32:32.2456345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.41*7E
2024-08-16T11:32:33.2351313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.41*7C
2024-08-16T11:32:34.2396705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.41*72
2024-08-16T11:32:35.2395182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.41*71
2024-08-16T11:32:36.2393257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.40*70
2024-08-16T11:32:37.2391136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.40*70
2024-08-16T11:32:38.2420907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.40*7D
2024-08-16T11:32:39.2418235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.40*7C
2024-08-16T11:32:40.2417176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.40*7C
2024-08-16T11:32:41.2415525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.40*7C
2024-08-16T11:32:42.2413213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T11:32:43.2429244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.40*7C
2024-08-16T11:32:44.2427490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.39*72
2024-08-16T11:32:45.2426176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.40*7D
2024-08-16T11:32:46.2424495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T11:32:47.2352564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.40*70
2024-08-16T11:32:48.2437880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.40*73
2024-08-16T11:32:49.2436110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.40*73
2024-08-16T11:32:50.2331979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T11:32:51.2394530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.40*7C
2024-08-16T11:32:52.2392236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.40*7D
2024-08-16T11:32:53.2390137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T11:32:54.2388598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.39*73
2024-08-16T11:32:55.2386066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.38*7C
2024-08-16T11:32:56.2424242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.37*73
2024-08-16T11:32:57.2457123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.37*70
2024-08-16T11:32:58.2455619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.36*7F
2024-08-16T11:32:59.2453522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.36*72
2024-08-16T11:33:00.2450892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.36*72
2024-08-16T11:33:01.2449833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.36*72
2024-08-16T11:33:02.2447375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.36*71
2024-08-16T11:33:03.2444850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.36*7F
2024-08-16T11:33:04.2444372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.37*7C
2024-08-16T11:33:05.2442310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.37*7F
2024-08-16T11:33:06.2319569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.37*7F
2024-08-16T11:33:07.2318497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.37*7D
2024-08-16T11:33:08.2319532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.36*70
2024-08-16T11:33:09.2317456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.36*7F
2024-08-16T11:33:10.2315990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.36*7C
2024-08-16T11:33:11.2313887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.36*73
2024-08-16T11:33:12.2311910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.36*72
2024-08-16T11:33:13.2374072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.36*71
2024-08-16T11:33:14.2371485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.36*72
2024-08-16T11:33:15.2428823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.36*72
2024-08-16T11:33:16.2427677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.36*7C
2024-08-16T11:33:17.2330242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.36*7C
2024-08-16T11:33:18.2328115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.36*7E
2024-08-16T11:33:19.2326734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.36*7F
2024-08-16T11:33:20.2349921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.36*7F
2024-08-16T11:33:21.2347061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.37*70
2024-08-16T11:33:22.2379371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.37*72
2024-08-16T11:33:23.2376692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.37*72
2024-08-16T11:33:24.2374938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.37*7E
2024-08-16T11:33:25.2371809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.38*70
2024-08-16T11:33:26.2370401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.38*73
2024-08-16T11:33:27.2368429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.39*72
2024-08-16T11:33:28.2366833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.39*72
2024-08-16T11:33:29.2364672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.39*72
2024-08-16T11:33:30.2362682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.39*73
2024-08-16T11:33:31.2361431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T11:33:32.2358573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T11:33:33.2357204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.39*70
2024-08-16T11:33:34.2355039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.38*7F
2024-08-16T11:33:35.2376236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.38*7F
2024-08-16T11:33:36.2374970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.37*70
2024-08-16T11:33:37.2359540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.37*71
2024-08-16T11:33:38.2357683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.38*7F
2024-08-16T11:33:39.2355644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.39*71
2024-08-16T11:33:40.2441516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.39*70
2024-08-16T11:33:41.2404795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.40*7D
2024-08-16T11:33:42.2402418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.40*7A
2024-08-16T11:33:43.2400037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.40*79
2024-08-16T11:33:44.2398586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.40*7F
2024-08-16T11:33:45.2396694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T11:33:46.2395139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.39*70
2024-08-16T11:33:47.2392949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.39*70
2024-08-16T11:33:48.2391220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.39*70
2024-08-16T11:33:49.2389836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T11:33:50.2387236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T11:33:51.2385658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T11:33:52.2384313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.39*72
2024-08-16T11:33:53.2381238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.39*71
2024-08-16T11:33:54.2379533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.39*70
2024-08-16T11:33:55.2343050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.39*74
2024-08-16T11:33:56.2467348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.39*72
2024-08-16T11:33:57.2328408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.39*7E
2024-08-16T11:33:58.2358864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.40*7E
2024-08-16T11:33:59.2407683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.40*7F
2024-08-16T11:34:00.2405161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.40*7E
2024-08-16T11:34:01.2403552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.40*70
2024-08-16T11:34:02.2401539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.40*7C
2024-08-16T11:34:03.2399802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.40*7D
2024-08-16T11:34:04.2398647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.40*79
2024-08-16T11:34:05.2396152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.40*79
2024-08-16T11:34:06.2393744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.40*7D
2024-08-16T11:34:07.2392237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.40*7D
2024-08-16T11:34:08.2390374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.40*7C
2024-08-16T11:34:09.2425143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T11:34:10.2422775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.41*71
2024-08-16T11:34:11.2420922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.41*70
2024-08-16T11:34:12.2465163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.41*71
2024-08-16T11:34:13.2331884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.41*7C
2024-08-16T11:34:14.2415121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.41*7E
2024-08-16T11:34:15.2389115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.41*7F
2024-08-16T11:34:16.2385733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.40*7E
2024-08-16T11:34:17.2385212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.41*7C
2024-08-16T11:34:18.2383541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.42*7E
2024-08-16T11:34:19.2381469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T11:34:20.2379361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.42*7F
2024-08-16T11:34:21.2377171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.42*7E
2024-08-16T11:34:22.2424874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.42*7F
2024-08-16T11:34:23.2444530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.42*7C
2024-08-16T11:34:24.2441937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.42*7C
2024-08-16T11:34:25.2440230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.42*7E
2024-08-16T11:34:26.2439479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.42*7C
2024-08-16T11:34:27.2436151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.42*7C
2024-08-16T11:34:28.2434135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.42*7B
2024-08-16T11:34:29.2432460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.42*7F
2024-08-16T11:34:30.2323617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.42*7E
2024-08-16T11:34:31.2390463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.42*7C
2024-08-16T11:34:32.2388826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.42*71
2024-08-16T11:34:33.2387345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.42*71
2024-08-16T11:34:34.2383913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.42*7E
2024-08-16T11:34:35.2382496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.42*7E
2024-08-16T11:34:36.2380687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.43*7F
2024-08-16T11:34:37.2378145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.43*7C
2024-08-16T11:34:38.2406039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.44*78
2024-08-16T11:34:39.2403208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.45*7F
2024-08-16T11:34:40.2401302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.45*7F
2024-08-16T11:34:41.2398648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.44*7D
2024-08-16T11:34:42.2395418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.43*7C
2024-08-16T11:34:43.2394433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.42*7C
2024-08-16T11:34:44.2455951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.42*71
2024-08-16T11:34:45.2395929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.41*73
2024-08-16T11:34:46.2395156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.41*72
2024-08-16T11:34:47.2418949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T11:34:48.2416544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.41*7C
2024-08-16T11:34:49.2457527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.41*7C
2024-08-16T11:34:50.2373571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.42*7E
2024-08-16T11:34:51.2408246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.42*7D
2024-08-16T11:34:52.2406454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.42*7C
2024-08-16T11:34:53.2404396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.42*7B
2024-08-16T11:34:54.2402288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.42*7B
2024-08-16T11:34:55.2431276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.43*7F
2024-08-16T11:34:56.2428722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.43*7E
2024-08-16T11:34:57.2426445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.44*77
2024-08-16T11:34:58.2424556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.44*77
2024-08-16T11:34:59.2455518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T11:35:00.2403383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.45*7A
2024-08-16T11:35:01.2455046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.45*79
2024-08-16T11:35:02.2355065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.45*79
2024-08-16T11:35:03.2352936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.45*7B
2024-08-16T11:35:04.2404960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-16T11:35:05.2401998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.43*7D
2024-08-16T11:35:06.2437975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.43*7E
2024-08-16T11:35:07.2338256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.42*7E
2024-08-16T11:35:08.2378438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.42*7F
2024-08-16T11:35:09.2376160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.41*73
2024-08-16T11:35:10.2373601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.41*70
2024-08-16T11:35:11.2371665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.41*70
2024-08-16T11:35:12.2369824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T11:35:13.2366863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.41*7E
2024-08-16T11:35:14.2455893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.41*7E
2024-08-16T11:35:15.2453269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.41*7C
2024-08-16T11:35:16.2451365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.41*7C
2024-08-16T11:35:17.2448736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.42*7F
2024-08-16T11:35:18.2324045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.42*7E
2024-08-16T11:35:19.2321584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T11:35:20.2319522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.41*71
2024-08-16T11:35:21.2379439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.41*71
2024-08-16T11:35:22.2377562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.40*71
2024-08-16T11:35:23.2375482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.39*73
2024-08-16T11:35:24.2372887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.39*73
2024-08-16T11:35:25.2370498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.38*7E
2024-08-16T11:35:26.2368143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.39*7F
2024-08-16T11:35:27.2366352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.39*70
2024-08-16T11:35:28.2363889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.39*71
2024-08-16T11:35:29.2361771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.39*70
2024-08-16T11:35:30.2378012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.39*70
2024-08-16T11:35:31.2394369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.39*72
2024-08-16T11:35:32.2392168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.39*71
2024-08-16T11:35:33.2390239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.40*71
2024-08-16T11:35:34.2387289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T11:35:35.2310952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T11:35:36.2345571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T11:35:37.2343380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T11:35:38.2340651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.38*71
2024-08-16T11:35:39.2357634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.38*70
2024-08-16T11:35:40.2354475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.37*7F
2024-08-16T11:35:41.2440871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-16T11:35:42.2406522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-16T11:35:43.2447557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.38*72
2024-08-16T11:35:44.2445382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.38*71
2024-08-16T11:35:45.2443085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.39*71
2024-08-16T11:35:46.2440479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.39*7D
2024-08-16T11:35:47.2437076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.39*7D
2024-08-16T11:35:48.2435923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.39*7D
2024-08-16T11:35:49.2433521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.38*71
2024-08-16T11:35:50.2431450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.38*72
2024-08-16T11:35:51.2429299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.38*73
2024-08-16T11:35:52.2426853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.38*70
2024-08-16T11:35:53.2424902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.37*7F
2024-08-16T11:35:54.2422987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.37*7E
2024-08-16T11:35:55.2420466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.37*7E
2024-08-16T11:35:56.2417674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.37*7E
2024-08-16T11:35:57.2415791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.37*7F
2024-08-16T11:35:58.2413500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.36*7E
2024-08-16T11:35:59.2411411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.36*7F
2024-08-16T11:36:00.2445879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.35*7D
2024-08-16T11:36:01.2445102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.34*73
2024-08-16T11:36:02.2443426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.34*72
2024-08-16T11:36:03.2440873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.34*72
2024-08-16T11:36:04.2318899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.34*73
2024-08-16T11:36:05.2364286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.35*7D
2024-08-16T11:36:06.2362367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.36*7C
2024-08-16T11:36:07.2360075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.37*7C
2024-08-16T11:36:08.2446696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.38*73
2024-08-16T11:36:09.2445170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T11:36:10.2442840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T11:36:11.2328220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.40*7C
2024-08-16T11:36:12.2325828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.40*7C
2024-08-16T11:36:13.2322860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.40*7C
2024-08-16T11:36:14.2320879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.40*77
2024-08-16T11:36:15.2318354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.40*7E
2024-08-16T11:36:16.2346117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.39*7E
2024-08-16T11:36:17.2397945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.38*7F
2024-08-16T11:36:18.2395864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.37*7B
2024-08-16T11:36:19.2393865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.37*77
2024-08-16T11:36:20.2411463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.37*7B
2024-08-16T11:36:21.2408682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.36*7A
2024-08-16T11:36:22.2306301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.36*7F
2024-08-16T11:36:23.2304999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.36*7E
2024-08-16T11:36:24.2303414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.37*7F
2024-08-16T11:36:25.2300571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.37*7E
2024-08-16T11:36:26.2297494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-16T11:36:27.2295979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.36*7C
2024-08-16T11:36:28.2404912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.36*7D
2024-08-16T11:36:29.2443281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.36*76
2024-08-16T11:36:30.2440970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.36*74
2024-08-16T11:36:31.2438815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.36*70
2024-08-16T11:36:32.2316685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.35*7D
2024-08-16T11:36:33.2313463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.34*7E
2024-08-16T11:36:34.2387692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.33*7F
2024-08-16T11:36:35.2385760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.32*79
2024-08-16T11:36:36.2383224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.32*7B
2024-08-16T11:36:37.2380971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.31*77
2024-08-16T11:36:38.2379248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.31*78
2024-08-16T11:36:39.2410026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.31*7B
2024-08-16T11:36:40.2408676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.31*78
2024-08-16T11:36:41.2406831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.32*75
2024-08-16T11:36:42.2403831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.33*7B
2024-08-16T11:36:43.2401934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.35*7D
2024-08-16T11:36:44.2399605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.36*7E
2024-08-16T11:36:45.2396701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.37*7C
2024-08-16T11:36:46.2396417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T11:36:47.2357985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.41*7C
2024-08-16T11:36:48.2403336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.43*7F
2024-08-16T11:36:49.2402147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.45*78
2024-08-16T11:36:50.2399280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.46*79
2024-08-16T11:36:51.2396761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.48*78
2024-08-16T11:36:52.2394981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.49*78
2024-08-16T11:36:53.2393060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.50*70
2024-08-16T11:36:54.2391030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-16T11:36:55.2388529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.50*7D
2024-08-16T11:36:56.2386519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.50*7C
2024-08-16T11:36:57.2434025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.50*7B
2024-08-16T11:36:58.2318236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.49*75
2024-08-16T11:36:59.2316139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.49*75
2024-08-16T11:37:00.2313841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.50*72
2024-08-16T11:37:01.2311695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.50*72
2024-08-16T11:37:02.2309368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.50*7C
2024-08-16T11:37:03.2307244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.50*7C
2024-08-16T11:37:04.2305222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.50*7C
2024-08-16T11:37:05.2319589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.51*7D
2024-08-16T11:37:06.2317643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.52*7E
2024-08-16T11:37:07.2354506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.52*7C
2024-08-16T11:37:08.2410406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.53*7C
2024-08-16T11:37:09.2440164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.53*79
2024-08-16T11:37:10.2438107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.54*7E
2024-08-16T11:37:11.2299767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.55*79
2024-08-16T11:37:12.2296557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.55*78
2024-08-16T11:37:13.2294171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.54*75
2024-08-16T11:37:14.2292815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.53*72
2024-08-16T11:37:15.2313603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.52*7D
2024-08-16T11:37:16.2311762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.51*7C
2024-08-16T11:37:17.2309620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.50*7D
2024-08-16T11:37:18.2346348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.49*75
2024-08-16T11:37:19.2343636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.49*75
2024-08-16T11:37:20.2340600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.48*74
2024-08-16T11:37:21.2375518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.48*72
2024-08-16T11:37:22.2409066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.49*70
2024-08-16T11:37:23.2433052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.48*77
2024-08-16T11:37:24.2431433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.48*75
2024-08-16T11:37:25.2322007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.48*78
2024-08-16T11:37:26.2388492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.48*79
2024-08-16T11:37:27.2386973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.49*79
2024-08-16T11:37:28.2384570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.48*75
2024-08-16T11:37:29.2382181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.48*75
2024-08-16T11:37:30.2429645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.47*78
2024-08-16T11:37:31.2306457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.45*7A
2024-08-16T11:37:32.2304361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.44*78
2024-08-16T11:37:33.2302990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.42*7C
2024-08-16T11:37:34.2299891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.41*7E
2024-08-16T11:37:35.2297764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.40*7E
2024-08-16T11:37:36.2294826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.39*72
2024-08-16T11:37:37.2293510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.39*7D
2024-08-16T11:37:38.2291523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.39*73
2024-08-16T11:37:39.2316446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.39*73
2024-08-16T11:37:40.2314858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.40*7C
2024-08-16T11:37:41.2338117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.40*7D
2024-08-16T11:37:42.2359199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.41*73
2024-08-16T11:37:43.2388036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.41*72
2024-08-16T11:37:44.2385812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.41*72
2024-08-16T11:37:45.2384387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.42*70
2024-08-16T11:37:46.2381129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.42*7E
2024-08-16T11:37:47.2418552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.43*7E
2024-08-16T11:37:48.2416009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.44*7F
2024-08-16T11:37:49.2315921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.45*7D
2024-08-16T11:37:50.2306914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.45*7B
2024-08-16T11:37:51.2304590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.44*78
2024-08-16T11:37:52.2325585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.43*7F
2024-08-16T11:37:53.2323392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.41*72
2024-08-16T11:37:54.2321469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.39*72
2024-08-16T11:37:55.2341865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.37*7C
2024-08-16T11:37:56.2339705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.36*7D
2024-08-16T11:37:57.2359854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.36*7E
2024-08-16T11:37:58.2357460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.36*7F
2024-08-16T11:37:59.2383265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.37*7D
2024-08-16T11:38:00.2381062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.37*79
2024-08-16T11:38:01.2380365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.38*75
2024-08-16T11:38:02.2376105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.39*75
2024-08-16T11:38:03.2374682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.41*79
2024-08-16T11:38:04.2391119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.42*7D
2024-08-16T11:38:05.2413515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.43*70
2024-08-16T11:38:06.2411163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.44*76
2024-08-16T11:38:07.2408944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.45*78
2024-08-16T11:38:08.2407178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.46*78
2024-08-16T11:38:09.2405362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.46*7B
2024-08-16T11:38:10.2402401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.46*75
2024-08-16T11:38:11.2425764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.45*79
2024-08-16T11:38:12.2299702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.45*7C
2024-08-16T11:38:13.2296805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.45*7F
2024-08-16T11:38:14.2294558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.45*7F
2024-08-16T11:38:15.2291604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.45*7F
2024-08-16T11:38:16.2290296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.45*7A
2024-08-16T11:38:17.2306436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-16T11:38:18.2304606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.46*78
2024-08-16T11:38:19.2301632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.46*78
2024-08-16T11:38:20.2299820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.46*79
2024-08-16T11:38:21.2298548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.46*7B
2024-08-16T11:38:22.2295770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-16T11:38:23.2293704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.45*78
2024-08-16T11:38:24.2291384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.45*7C
2024-08-16T11:38:25.2289459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.45*7C
2024-08-16T11:38:26.2286340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.45*7E
2024-08-16T11:38:27.2285295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.44*7D
2024-08-16T11:38:28.2316109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.44*7B
2024-08-16T11:38:29.2314208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.44*74
2024-08-16T11:38:30.2310704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.43*7C
2024-08-16T11:38:31.2309835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.43*7C
2024-08-16T11:38:32.2333183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.43*7C
2024-08-16T11:38:33.2331130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.42*7D
2024-08-16T11:38:34.2329180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.42*72
2024-08-16T11:38:35.2356723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.41*7E
2024-08-16T11:38:36.2355673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.41*78
2024-08-16T11:38:37.2352721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.40*7A
2024-08-16T11:38:38.2351323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.40*78
2024-08-16T11:38:39.2349255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.40*7E
2024-08-16T11:38:40.2370876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T11:38:41.2333081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.40*71
2024-08-16T11:38:42.2330179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.40*7D
2024-08-16T11:38:43.2327469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.39*70
2024-08-16T11:38:44.2383651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.38*7E
2024-08-16T11:38:45.2380699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.37*7E
2024-08-16T11:38:46.2379770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T11:38:47.2376496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.34*7C
2024-08-16T11:38:48.2374526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.33*78
2024-08-16T11:38:49.2372279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.33*79
2024-08-16T11:38:50.2371201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.33*78
2024-08-16T11:38:51.2330293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.33*7B
2024-08-16T11:38:52.2370888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.33*7A
2024-08-16T11:38:53.2405579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.33*74
2024-08-16T11:38:54.2365985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.34*7D
2024-08-16T11:38:55.2363917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.36*7E
2024-08-16T11:38:56.2361889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.38*72
2024-08-16T11:38:57.2359783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.39*74
2024-08-16T11:38:58.2357858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.40*76
2024-08-16T11:38:59.2355410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.40*76
2024-08-16T11:39:00.2354571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.40*78
2024-08-16T11:39:01.2351231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T11:39:02.2348591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.40*7D
2024-08-16T11:39:03.2346920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.40*7A
2024-08-16T11:39:04.2346277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.40*7B
2024-08-16T11:39:05.2342532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.40*7E
2024-08-16T11:39:06.2341576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.39*72
2024-08-16T11:39:07.2338811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.40*78
2024-08-16T11:39:08.2337839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.40*76
2024-08-16T11:39:09.2334467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.40*79
2024-08-16T11:39:10.2332019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.41*7A
2024-08-16T11:39:11.2330541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.42*7F
2024-08-16T11:39:12.2328269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T11:39:13.2325715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.42*73
2024-08-16T11:39:14.2324177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.42*7D
2024-08-16T11:39:15.2321814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.42*7F
2024-08-16T11:39:16.2319781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.42*7F
2024-08-16T11:39:17.2317790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.42*7D
2024-08-16T11:39:18.2369255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.42*72
2024-08-16T11:39:19.2367402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.42*78
2024-08-16T11:39:20.2364808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.42*74
2024-08-16T11:39:21.2404573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.42*7D
2024-08-16T11:39:22.2381639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.42*75
2024-08-16T11:39:23.2400517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.42*79
2024-08-16T11:39:24.2315418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.42*7C
2024-08-16T11:39:25.2381977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.41*7E
2024-08-16T11:39:26.2427993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.40*7D
2024-08-16T11:39:27.2302107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.40*7D
2024-08-16T11:39:28.2299695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.39*70
2024-08-16T11:39:29.2297592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.39*7E
2024-08-16T11:39:30.2295613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.38*73
2024-08-16T11:39:31.2319961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.38*76
2024-08-16T11:39:32.2318477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.38*76
2024-08-16T11:39:33.2316231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.39*73
2024-08-16T11:39:34.2313249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.39*73
2024-08-16T11:39:35.2311667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.40*7C
2024-08-16T11:39:36.2327375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.40*7D
2024-08-16T11:39:37.2325897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.40*7E
2024-08-16T11:39:38.2460074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.39*7C
2024-08-16T11:39:39.2334040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.38*73
2024-08-16T11:39:40.2331631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.38*73
2024-08-16T11:39:41.2329131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.37*7E
2024-08-16T11:39:42.2374415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.38*7F
2024-08-16T11:39:43.2414593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T11:39:44.2412921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.39*72
2024-08-16T11:39:45.2410964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.40*7B
2024-08-16T11:39:46.2408561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.42*78
2024-08-16T11:39:47.2406348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.43*7D
2024-08-16T11:39:48.2404396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.44*7B
2024-08-16T11:39:49.2401978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.44*7D
2024-08-16T11:39:50.2287837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.44*7F
2024-08-16T11:39:51.2312221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.45*7F
2024-08-16T11:39:52.2379643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.45*7E
2024-08-16T11:39:53.2377828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.45*7A
2024-08-16T11:39:54.2376048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.46*7A
2024-08-16T11:39:55.2373364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.45*78
2024-08-16T11:39:56.2413422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T11:39:57.2410944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.44*7B
2024-08-16T11:39:58.2409020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.43*7E
2024-08-16T11:39:59.2276059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.43*78
2024-08-16T11:40:00.2325234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.42*7A
2024-08-16T11:40:01.2354567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.42*79
2024-08-16T11:40:02.2352971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.41*79
2024-08-16T11:40:03.2350537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.41*7C
2024-08-16T11:40:04.2348983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T11:40:05.2347091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.39*7E
2024-08-16T11:40:06.2344733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.38*7C
2024-08-16T11:40:07.2342560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.38*7C
2024-08-16T11:40:08.2341242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.39*7E
2024-08-16T11:40:09.2357278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T11:40:10.2353848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.41*7C
2024-08-16T11:40:11.2352427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.41*7A
2024-08-16T11:40:12.2380379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.41*78
2024-08-16T11:40:13.2378751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.41*74
2024-08-16T11:40:14.2376434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.40*7B
2024-08-16T11:40:15.2375196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.41*7F
2024-08-16T11:40:16.2275768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.40*7F
2024-08-16T11:40:17.2275048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.40*70
2024-08-16T11:40:18.2272354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.40*7F
2024-08-16T11:40:19.2271488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.39*72
2024-08-16T11:40:20.2424581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.39*71
2024-08-16T11:40:21.2423210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.39*7E
2024-08-16T11:40:22.2421314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.40*7C
2024-08-16T11:40:23.2419416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.41*79
2024-08-16T11:40:24.2416848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.41*7A
2024-08-16T11:40:25.2415627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.42*76
2024-08-16T11:40:26.2413835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.42*79
2024-08-16T11:40:27.2410869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.43*7B
2024-08-16T11:40:28.2271323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.44*78
2024-08-16T11:40:29.2287754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-16T11:40:30.2286950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.45*74
2024-08-16T11:40:31.2285456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.45*74
2024-08-16T11:40:32.2282285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T11:40:33.2279744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-16T11:40:34.2333416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.43*7B
2024-08-16T11:40:35.2331806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.41*7A
2024-08-16T11:40:36.2329933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.40*78
2024-08-16T11:40:37.2327278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.39*73
2024-08-16T11:40:38.2326539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.38*7C
2024-08-16T11:40:39.2352643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.38*70
2024-08-16T11:40:40.2353999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.38*71
2024-08-16T11:40:41.2351789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.38*71
2024-08-16T11:40:42.2349735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.38*73
2024-08-16T11:40:43.2380168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.38*7D
2024-08-16T11:40:44.2279227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.39*72
2024-08-16T11:40:45.2306135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.39*71
2024-08-16T11:40:46.2304435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.40*78
2024-08-16T11:40:47.2347034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.41*78
2024-08-16T11:40:48.2344260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.42*74
2024-08-16T11:40:49.2341853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.42*79
2024-08-16T11:40:50.2330357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.42*7F
2024-08-16T11:40:51.2381613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.42*7F
2024-08-16T11:40:52.2420306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.41*78
2024-08-16T11:40:53.2418025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.40*78
2024-08-16T11:40:54.2417206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.39*73
2024-08-16T11:40:55.2413823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.38*7F
2024-08-16T11:40:56.2269787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.37*7D
2024-08-16T11:40:57.2409535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.37*79
2024-08-16T11:40:58.2271633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.37*7F
2024-08-16T11:40:59.2269459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.38*70
2024-08-16T11:41:00.2423374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.38*73
2024-08-16T11:41:01.2421975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.38*70
2024-08-16T11:41:02.2419401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.39*70
2024-08-16T11:41:03.2417311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.39*7C
2024-08-16T11:41:04.2293313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.39*70
2024-08-16T11:41:05.2290904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.39*70
2024-08-16T11:41:06.2345081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.39*70
2024-08-16T11:41:07.2376232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.39*7E
2024-08-16T11:41:08.2421274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.39*72
2024-08-16T11:41:09.2293685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.39*70
2024-08-16T11:41:10.2393196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.39*74
2024-08-16T11:41:11.2289338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.39*72
2024-08-16T11:41:12.2287546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.39*71
2024-08-16T11:41:13.2285186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.38*71
2024-08-16T11:41:14.2283639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.37*7F
2024-08-16T11:41:15.2308042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.36*7E
2024-08-16T11:41:16.2307146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.37*7E
2024-08-16T11:41:17.2303842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.37*71
2024-08-16T11:41:18.2359920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.38*7F
2024-08-16T11:41:19.2394721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.38*71
2024-08-16T11:41:20.2341781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T11:41:21.2419689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.39*73
2024-08-16T11:41:22.2271465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.39*76
2024-08-16T11:41:23.2426055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.38*77
2024-08-16T11:41:24.2299719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.38*71
2024-08-16T11:41:25.2298177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.38*72
2024-08-16T11:41:26.2335560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.38*7A
2024-08-16T11:41:27.2334329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.39*7F
2024-08-16T11:41:28.2332495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.39*7E
2024-08-16T11:41:29.2329887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.39*73
2024-08-16T11:41:30.2328073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.39*72
2024-08-16T11:41:31.2326049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.38*75
2024-08-16T11:41:32.2324001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.37*7B
2024-08-16T11:41:33.2323005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.36*7B
2024-08-16T11:41:34.2377567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.36*7D
2024-08-16T11:41:35.2272863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.36*71
2024-08-16T11:41:36.2271150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.35*7C
2024-08-16T11:41:37.2269475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.35*7C
2024-08-16T11:41:38.2422996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.34*7D
2024-08-16T11:41:39.2420990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.34*7D
2024-08-16T11:41:40.2418837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.35*73
2024-08-16T11:41:41.2292334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.35*7D
2024-08-16T11:41:42.2290438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.35*7F
2024-08-16T11:41:43.2353735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.35*79
2024-08-16T11:41:44.2351746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.34*7B
2024-08-16T11:41:45.2350088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.35*78
2024-08-16T11:41:46.2348243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.34*7F
2024-08-16T11:41:47.2345341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.34*72
2024-08-16T11:41:48.2343948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.34*7F
2024-08-16T11:41:49.2342246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.34*7E
2024-08-16T11:41:50.2339888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.33*79
2024-08-16T11:41:51.2337729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.33*7A
2024-08-16T11:41:52.2335181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.33*79
2024-08-16T11:41:53.2364499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.33*7B
2024-08-16T11:41:54.2281539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.33*7D
2024-08-16T11:41:55.2321638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.34*78
2024-08-16T11:41:56.2400256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.35*7B
2024-08-16T11:41:57.2297678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.35*7A
2024-08-16T11:41:58.2295485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.35*7C
2024-08-16T11:41:59.2389821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.35*71
2024-08-16T11:42:00.2322776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.35*7D
2024-08-16T11:42:01.2360027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.35*7E
2024-08-16T11:42:02.2398058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.35*7C
2024-08-16T11:42:03.2396731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.35*7F
2024-08-16T11:42:04.2395038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.35*7C
2024-08-16T11:42:05.2391488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.34*7B
2024-08-16T11:42:06.2353498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.33*7C
2024-08-16T11:42:07.2351585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.33*7B
2024-08-16T11:42:08.2349398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.33*79
2024-08-16T11:42:09.2347128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.33*76
2024-08-16T11:42:10.2299448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.33*78
2024-08-16T11:42:11.2399142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.33*78
2024-08-16T11:42:12.2365016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.34*7E
2024-08-16T11:42:13.2363079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.34*7D
2024-08-16T11:42:14.2413052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.35*73
2024-08-16T11:42:15.2374656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.36*7D
2024-08-16T11:42:16.2330562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.35*7B
2024-08-16T11:42:17.2328453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.35*76
2024-08-16T11:42:18.2325777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.35*78
2024-08-16T11:42:19.2323793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.35*78
2024-08-16T11:42:20.2322729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.35*7C
2024-08-16T11:42:21.2320366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.36*73
2024-08-16T11:42:22.2319193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.36*7C
2024-08-16T11:42:23.2316568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.36*70
2024-08-16T11:42:24.2344088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.35*7C
2024-08-16T11:42:25.2406463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.35*7D
2024-08-16T11:42:26.2405455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.35*7D
2024-08-16T11:42:27.2403034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.35*7F
2024-08-16T11:42:28.2400382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.35*7F
2024-08-16T11:42:29.2398297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.35*7D
2024-08-16T11:42:30.2300815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.35*7C
2024-08-16T11:42:31.2381524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.36*7F
2024-08-16T11:42:32.2379982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.36*7E
2024-08-16T11:42:33.2378199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.36*71
2024-08-16T11:42:34.2376152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.36*7F
2024-08-16T11:42:35.2412327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.36*7F
2024-08-16T11:42:36.2379846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.36*71
2024-08-16T11:42:37.2270548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.36*7E
2024-08-16T11:42:38.2375975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.36*7C
2024-08-16T11:42:39.2373786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.36*7B
2024-08-16T11:42:40.2393843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.36*7C
2024-08-16T11:42:41.2297874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.36*7E
2024-08-16T11:42:42.2295222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.35*7F
2024-08-16T11:42:43.2293634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.34*7E
2024-08-16T11:42:44.2291866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T11:42:45.2289580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T11:42:46.2272799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.33*76
2024-08-16T11:42:47.2356908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.34*70
2024-08-16T11:42:48.2411563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.35*7C
2024-08-16T11:42:49.2397085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T11:42:50.2274063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.35*7B
2024-08-16T11:42:51.2271694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.34*7B
2024-08-16T11:42:52.2270163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.33*7D
2024-08-16T11:42:53.2324867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.33*7B
2024-08-16T11:42:54.2322996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.33*78
2024-08-16T11:42:55.2320507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.33*79
2024-08-16T11:42:56.2338914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.34*7E
2024-08-16T11:42:57.2337023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.34*7E
2024-08-16T11:42:58.2384674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.33*7A
2024-08-16T11:42:59.2384306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.33*7B
2024-08-16T11:43:00.2382047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.34*7F
2024-08-16T11:43:01.2273221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.33*7A
2024-08-16T11:43:02.2345297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.33*7F
2024-08-16T11:43:03.2344010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.33*7E
2024-08-16T11:43:04.2342485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.34*78
2024-08-16T11:43:05.2360091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.35*7F
2024-08-16T11:43:06.2357200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.35*72
2024-08-16T11:43:07.2382569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T11:43:08.2380196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.32*76
2024-08-16T11:43:09.2378107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.32*76
2024-08-16T11:43:10.2394606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.33*7A
2024-08-16T11:43:11.2283028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.34*7D
2024-08-16T11:43:12.2300541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.35*7F
2024-08-16T11:43:13.2279483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.35*7A
2024-08-16T11:43:14.2296341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.35*7B
2024-08-16T11:43:15.2294434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.35*74
2024-08-16T11:43:16.2292100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.35*77
2024-08-16T11:43:17.2290544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.35*79
2024-08-16T11:43:18.2288728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.35*7A
2024-08-16T11:43:19.2286147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.34*7E
2024-08-16T11:43:20.2339859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.34*7F
2024-08-16T11:43:21.2357934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.33*7B
2024-08-16T11:43:22.2395484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.34*7C
2024-08-16T11:43:23.2295607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.34*7C
2024-08-16T11:43:24.2328945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.33*78
2024-08-16T11:43:25.2326738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.33*7B
2024-08-16T11:43:26.2325454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.34*7C
2024-08-16T11:43:27.2403074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.34*7F
2024-08-16T11:43:28.2400885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.34*7E
2024-08-16T11:43:29.2398879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.34*79
2024-08-16T11:43:30.2397156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.35*78
2024-08-16T11:43:31.2395074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.35*7F
2024-08-16T11:43:32.2271715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T11:43:33.2426351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T11:43:34.2423812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T11:43:35.2421956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.35*79
2024-08-16T11:43:36.2451484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.35*78
2024-08-16T11:43:37.2293420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.35*78
2024-08-16T11:43:38.2352764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T11:43:39.2351339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.35*7D
2024-08-16T11:43:40.2348974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.35*7D
2024-08-16T11:43:41.2347321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.35*7F
2024-08-16T11:43:42.2309785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.35*7F
2024-08-16T11:43:43.2308212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.35*7B
2024-08-16T11:43:44.2396938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.35*7B
2024-08-16T11:43:45.2423148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.34*7E
2024-08-16T11:43:46.2421050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.34*7F
2024-08-16T11:43:47.2419089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T11:43:48.2416701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.35*7F
2024-08-16T11:43:49.2415424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.35*7A
2024-08-16T11:43:50.2413335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.35*7A
2024-08-16T11:43:51.2411341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.36*7B
2024-08-16T11:43:52.2409009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.36*7D
2024-08-16T11:43:53.2407351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.37*7F
2024-08-16T11:43:54.2404649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.37*7C
2024-08-16T11:43:55.2403211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.37*78
2024-08-16T11:43:56.2401198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.36*77
2024-08-16T11:43:57.2398901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.36*79
2024-08-16T11:43:58.2397057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.35*71
2024-08-16T11:43:59.2395168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.35*7E
2024-08-16T11:44:00.2393542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.35*7C
2024-08-16T11:44:01.2391641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.35*72
2024-08-16T11:44:02.2388328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.36*7F
2024-08-16T11:44:03.2386406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.37*7F
2024-08-16T11:44:04.2385591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-16T11:44:05.2382638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-16T11:44:06.2381158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.37*7D
2024-08-16T11:44:07.2321858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.38*75
2024-08-16T11:44:08.2320717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.39*76
2024-08-16T11:44:09.2366836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.39*77
2024-08-16T11:44:10.2382750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.39*76
2024-08-16T11:44:11.2313764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.39*73
2024-08-16T11:44:12.2312066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.38*7F
2024-08-16T11:44:13.2426081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.38*7E
2024-08-16T11:44:14.2344477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.38*70
2024-08-16T11:44:15.2342476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.39*75
2024-08-16T11:44:16.2310263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.39*76
2024-08-16T11:44:17.2281647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.39*76
2024-08-16T11:44:18.2349413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.39*71
2024-08-16T11:44:19.2274088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.39*70
2024-08-16T11:44:20.2428132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.39*73
2024-08-16T11:44:21.2426353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.39*74
2024-08-16T11:44:22.2423698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.39*75
2024-08-16T11:44:23.2421496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.39*76
2024-08-16T11:44:24.2292766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.39*73
2024-08-16T11:44:25.2290533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.39*7F
2024-08-16T11:44:26.2289483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.38*7F
2024-08-16T11:44:27.2286606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.38*73
2024-08-16T11:44:28.2284124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.38*74
2024-08-16T11:44:29.2282600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.39*77
2024-08-16T11:44:30.2358136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.40*78
2024-08-16T11:44:31.2355367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.40*7B
2024-08-16T11:44:32.2283887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.39*73
2024-08-16T11:44:33.2358642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.39*73
2024-08-16T11:44:34.2356974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.39*74
2024-08-16T11:44:35.2419201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.39*75
2024-08-16T11:44:36.2320645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.39*73
2024-08-16T11:44:37.2344912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.38*70
2024-08-16T11:44:38.2342844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.38*7F
2024-08-16T11:44:39.2360756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.38*7F
2024-08-16T11:44:40.2358350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.38*70
2024-08-16T11:44:41.2383997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.38*73
2024-08-16T11:44:42.2380774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.39*70
2024-08-16T11:44:43.2380152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.39*74
2024-08-16T11:44:44.2378255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.40*7A
2024-08-16T11:44:45.2376286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.40*7A
2024-08-16T11:44:46.2374012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.41*79
2024-08-16T11:44:47.2372370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.42*79
2024-08-16T11:44:48.2370018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.42*7A
2024-08-16T11:44:49.2368171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.42*78
2024-08-16T11:44:50.2366576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.42*7E
2024-08-16T11:44:51.2364261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.41*7C
2024-08-16T11:44:52.2361857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.41*7E
2024-08-16T11:44:53.2395511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.41*7E
2024-08-16T11:44:54.2425905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.41*7C
2024-08-16T11:44:55.2423878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.41*7C
2024-08-16T11:44:56.2422493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.41*7E
2024-08-16T11:44:57.2420133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.42*7C
2024-08-16T11:44:58.2418173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.43*72
2024-08-16T11:44:59.2416496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.43*7C
2024-08-16T11:45:00.2414297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.43*79
2024-08-16T11:45:01.2412581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.43*78
2024-08-16T11:45:02.2410026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.44*7E
2024-08-16T11:45:03.2408418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.44*7B
2024-08-16T11:45:04.2405912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.44*78
2024-08-16T11:45:05.2290919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.44*7E
2024-08-16T11:45:06.2288963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.44*7D
2024-08-16T11:45:07.2324696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.44*72
2024-08-16T11:45:08.2322763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.44*7C
2024-08-16T11:45:09.2369103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.44*7B
2024-08-16T11:45:10.2394063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.44*7A
2024-08-16T11:45:11.2392119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.43*73
2024-08-16T11:45:12.2390243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.42*70
2024-08-16T11:45:13.2387646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.43*7E
2024-08-16T11:45:14.2385909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.43*7F
2024-08-16T11:45:15.2383775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.43*7E
2024-08-16T11:45:16.2345948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.43*7C
2024-08-16T11:45:17.2343886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.44*7B
2024-08-16T11:45:18.2342547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.45*7B
2024-08-16T11:45:19.2340101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.44*7C
2024-08-16T11:45:20.2337609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.44*7E
2024-08-16T11:45:21.2336482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.44*71
2024-08-16T11:45:22.2275597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.44*72
2024-08-16T11:45:23.2311415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.44*7F
2024-08-16T11:45:24.2360636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.44*79
2024-08-16T11:45:25.2395967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.45*7A
2024-08-16T11:45:26.2293162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.44*7B
2024-08-16T11:45:27.2405468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.43*7C
2024-08-16T11:45:28.2404513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.42*7D
2024-08-16T11:45:29.2402524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T11:45:30.2400786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.43*7C
2024-08-16T11:45:31.2397841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.44*78
2024-08-16T11:45:32.2419756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.43*7A
2024-08-16T11:45:33.2419573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.42*7C
2024-08-16T11:45:34.2415997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.42*7F
2024-08-16T11:45:35.2415026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.42*71
2024-08-16T11:45:36.2413476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.42*73
2024-08-16T11:45:37.2418894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.43*70
2024-08-16T11:45:38.2407630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.45*7F
2024-08-16T11:45:39.2406392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.44*7C
2024-08-16T11:45:40.2429921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.43*78
2024-08-16T11:45:41.2427365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.43*7C
2024-08-16T11:45:42.2426457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.43*7D
2024-08-16T11:45:43.2423806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T11:45:44.2422122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T11:45:45.2298152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.43*7D
2024-08-16T11:45:46.2296171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.44*79
2024-08-16T11:45:47.2295136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.44*7A
2024-08-16T11:45:48.2291571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.45*74
2024-08-16T11:45:49.2291099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-16T11:45:50.2418649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.45*78
2024-08-16T11:45:51.2415917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.45*7C
2024-08-16T11:45:52.2414070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.43*78
2024-08-16T11:45:53.2312123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.42*7A
2024-08-16T11:45:54.2321404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.42*79
2024-08-16T11:45:55.2365001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.42*74
2024-08-16T11:45:56.2327181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T11:45:57.2361923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.41*7A
2024-08-16T11:45:58.2379628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.41*79
2024-08-16T11:45:59.2377912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.40*72
2024-08-16T11:46:00.2395621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.41*75
2024-08-16T11:46:01.2340995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.41*76
2024-08-16T11:46:02.2313395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.41*79
2024-08-16T11:46:03.2332355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.43*7E
2024-08-16T11:46:04.2329224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.42*7A
2024-08-16T11:46:05.2327480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.41*7B
2024-08-16T11:46:06.2325330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T11:46:07.2342849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.43*7C
2024-08-16T11:46:08.2367067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.43*7C
2024-08-16T11:46:09.2366386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.42*7C
2024-08-16T11:46:10.2362987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.41*7B
2024-08-16T11:46:11.2361204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.39*7C
2024-08-16T11:46:12.2358738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.40*71
2024-08-16T11:46:13.2356871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.40*7F
2024-08-16T11:46:14.2355351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.40*7E
2024-08-16T11:46:15.2392116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.41*7E
2024-08-16T11:46:16.2389878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.41*7A
2024-08-16T11:46:17.2415029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.40*7A
2024-08-16T11:46:18.2412999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.42*7F
2024-08-16T11:46:19.2288039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.44*77
2024-08-16T11:46:20.2285639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.45*76
2024-08-16T11:46:21.2283709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.46*7A
2024-08-16T11:46:22.2283006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.45*7B
2024-08-16T11:46:23.2278936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.44*7B
2024-08-16T11:46:24.2278175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.44*7C
2024-08-16T11:46:25.2433158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.44*7F
2024-08-16T11:46:26.2430656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.43*7C
2024-08-16T11:46:27.2429162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.44*7F
2024-08-16T11:46:28.2427997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.45*79
2024-08-16T11:46:29.2424922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.45*72
2024-08-16T11:46:30.2361411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.45*79
2024-08-16T11:46:31.2359393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.45*78
2024-08-16T11:46:32.2357103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.45*78
2024-08-16T11:46:33.2444606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.45*7B
2024-08-16T11:46:34.2286407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.44*7B
2024-08-16T11:46:35.2312522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.44*7F
2024-08-16T11:46:36.2330837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.44*73
2024-08-16T11:46:37.2308966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.44*7B
2024-08-16T11:46:38.2351090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.44*71
2024-08-16T11:46:39.2305975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.44*7A
2024-08-16T11:46:40.2303551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.43*78
2024-08-16T11:46:41.2332524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.42*7E
2024-08-16T11:46:42.2329934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.42*7C
2024-08-16T11:46:43.2328221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.42*70
2024-08-16T11:46:44.2326187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.42*7E
2024-08-16T11:46:45.2324135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.42*7B
2024-08-16T11:46:46.2364842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.43*79
2024-08-16T11:46:47.2362721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.42*7D
2024-08-16T11:46:48.2360602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.41*79
2024-08-16T11:46:49.2358742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.43*7B
2024-08-16T11:46:50.2356447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.43*79
2024-08-16T11:46:51.2355776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.42*79
2024-08-16T11:46:52.2352639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.43*7D
2024-08-16T11:46:53.2350812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.44*7B
2024-08-16T11:46:54.2278760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.44*7A
2024-08-16T11:46:55.2433289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T11:46:56.2431154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.43*79
2024-08-16T11:46:57.2428986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.43*7B
2024-08-16T11:46:58.2426961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.43*7A
2024-08-16T11:46:59.2424597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.43*74
2024-08-16T11:47:00.2423137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.44*7D
2024-08-16T11:47:01.2421131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.44*7B
2024-08-16T11:47:02.2359688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.44*7D
2024-08-16T11:47:03.2357910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.43*7F
2024-08-16T11:47:04.2394025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.43*7C
2024-08-16T11:47:05.2418718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.42*7D
2024-08-16T11:47:06.2290903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.42*78
2024-08-16T11:47:07.2284086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.42*7A
2024-08-16T11:47:08.2281357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.41*78
2024-08-16T11:47:09.2312633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.41*7F
2024-08-16T11:47:10.2311290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.40*7C
2024-08-16T11:47:11.2308421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.40*72
2024-08-16T11:47:12.2306549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.40*7E
2024-08-16T11:47:13.2305413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.41*7D
2024-08-16T11:47:14.2304379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.42*71
2024-08-16T11:47:15.2327691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.42*79
2024-08-16T11:47:16.2349999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.41*7A
2024-08-16T11:47:17.2370155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.42*7C
2024-08-16T11:47:18.2367481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.42*7C
2024-08-16T11:47:19.2395885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.42*7A
2024-08-16T11:47:20.2357474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.43*75
2024-08-16T11:47:21.2432617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.43*7C
2024-08-16T11:47:22.2299616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.44*73
2024-08-16T11:47:23.2296752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.45*7D
2024-08-16T11:47:24.2293604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.45*7A
2024-08-16T11:47:25.2293657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.45*79
2024-08-16T11:47:26.2351938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.44*7A
2024-08-16T11:47:27.2293951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.43*73
2024-08-16T11:47:28.2336257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.43*73
2024-08-16T11:47:29.2333101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.43*74
2024-08-16T11:47:30.2331716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.43*76
2024-08-16T11:47:31.2329840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.43*77
2024-08-16T11:47:32.2327801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.44*7D
2024-08-16T11:47:33.2386541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.44*72
2024-08-16T11:47:34.2421669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.44*79
2024-08-16T11:47:35.2420384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.43*7E
2024-08-16T11:47:36.2417921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.43*78
2024-08-16T11:47:37.2417049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.42*78
2024-08-16T11:47:38.2413362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.41*73
2024-08-16T11:47:39.2411848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.41*78
2024-08-16T11:47:40.2409408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.41*7A
2024-08-16T11:47:41.2408184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.41*7E
2024-08-16T11:47:42.2405732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.41*7E
2024-08-16T11:47:43.2281359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.41*7B
2024-08-16T11:47:44.2309363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.43*77
2024-08-16T11:47:45.2352963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.43*74
2024-08-16T11:47:46.2351428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.44*7D
2024-08-16T11:47:47.2349129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.46*7D
2024-08-16T11:47:48.2367219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.47*7F
2024-08-16T11:47:49.2397035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.46*70
2024-08-16T11:47:50.2291966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.45*7C
2024-08-16T11:47:51.2290221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.44*7C
2024-08-16T11:47:52.2288059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.44*7E
2024-08-16T11:47:53.2347875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.44*7F
2024-08-16T11:47:54.2392836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.43*7E
2024-08-16T11:47:55.2390843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.41*7F
2024-08-16T11:47:56.2388873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.40*79
2024-08-16T11:47:57.2410797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.40*73
2024-08-16T11:47:58.2410509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.39*7C
2024-08-16T11:47:59.2318221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.40*78
2024-08-16T11:48:00.2316606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.40*78
2024-08-16T11:48:01.2314973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.40*7E
2024-08-16T11:48:02.2312960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.38*71
2024-08-16T11:48:03.2311053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.38*7F
2024-08-16T11:48:04.2308152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.38*72
2024-08-16T11:48:05.2306649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.38*7D
2024-08-16T11:48:06.2305569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.38*7D
2024-08-16T11:48:07.2325869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.38*7D
2024-08-16T11:48:08.2378230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.38*71
2024-08-16T11:48:09.2374854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.38*7E
2024-08-16T11:48:10.2374072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.38*76
2024-08-16T11:48:11.2372355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.37*7B
2024-08-16T11:48:12.2395207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.37*7A
2024-08-16T11:48:13.2393527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.37*7B
2024-08-16T11:48:14.2391632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.38*7F
2024-08-16T11:48:15.2314239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.37*7B
2024-08-16T11:48:16.2312795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.38*70
2024-08-16T11:48:17.2333019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.38*73
2024-08-16T11:48:18.2330688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.37*71
2024-08-16T11:48:19.2328190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.37*7F
2024-08-16T11:48:20.2326739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.36*70
2024-08-16T11:48:21.2324661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.37*7A
2024-08-16T11:48:22.2322205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.36*74
2024-08-16T11:48:23.2320542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.35*76
2024-08-16T11:48:24.2351977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.36*76
2024-08-16T11:48:25.2397163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.36*76
2024-08-16T11:48:26.2395534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.36*73
2024-08-16T11:48:27.2392813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.35*78
2024-08-16T11:48:28.2391601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.33*7E
2024-08-16T11:48:29.2282648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.32*76
2024-08-16T11:48:30.2436620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.31*7A
2024-08-16T11:48:31.2300678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.32*75
2024-08-16T11:48:32.2298933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.32*7E
2024-08-16T11:48:33.2346333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.33*79
2024-08-16T11:48:34.2334382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.33*7D
2024-08-16T11:48:35.2332161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.33*72
2024-08-16T11:48:36.2359384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.34*75
2024-08-16T11:48:37.2403428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.36*76
2024-08-16T11:48:38.2400679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.37*77
2024-08-16T11:48:39.2398327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.37*79
2024-08-16T11:48:40.2396724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.37*7B
2024-08-16T11:48:41.2393915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.36*7C
2024-08-16T11:48:42.2392858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.35*7D
2024-08-16T11:48:43.2390907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.35*7D
2024-08-16T11:48:44.2295977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.34*7D
2024-08-16T11:48:45.2292865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.34*7C
2024-08-16T11:48:46.2292322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.34*72
2024-08-16T11:48:47.2331050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.34*73
2024-08-16T11:48:48.2327856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.35*71
2024-08-16T11:48:49.2364769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.36*74
2024-08-16T11:48:50.2363310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.37*74
2024-08-16T11:48:51.2382866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.37*78
2024-08-16T11:48:52.2424312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.36*7A
2024-08-16T11:48:53.2294963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.37*77
2024-08-16T11:48:54.2294391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.37*7E
2024-08-16T11:48:55.2291757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.36*7F
2024-08-16T11:48:56.2289626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.35*7E
2024-08-16T11:48:57.2287444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.34*7F
2024-08-16T11:48:58.2285292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.35*7C
2024-08-16T11:48:59.2319568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.36*7A
2024-08-16T11:49:00.2317071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.37*7C
2024-08-16T11:49:01.2315664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.37*7B
2024-08-16T11:49:02.2360985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.38*7B
2024-08-16T11:49:03.2357535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.37*7C
2024-08-16T11:49:04.2355108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.37*7C
2024-08-16T11:49:05.2395044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.37*7A
2024-08-16T11:49:06.2361443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.37*7E
2024-08-16T11:49:07.2328536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.36*7E
2024-08-16T11:49:08.2347743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.35*73
2024-08-16T11:49:09.2346054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.34*7E
2024-08-16T11:49:10.2344213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.34*7B
2024-08-16T11:49:11.2359553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.35*78
2024-08-16T11:49:12.2357774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.35*7C
2024-08-16T11:49:13.2357143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.36*7B
2024-08-16T11:49:14.2353116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.37*77
2024-08-16T11:49:15.2352186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.38*73
2024-08-16T11:49:16.2400238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.40*7D
2024-08-16T11:49:17.2440783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.41*7E
2024-08-16T11:49:18.2437787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.41*7A
2024-08-16T11:49:19.2496526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.40*7F
2024-08-16T11:49:20.2433825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.38*7E
2024-08-16T11:49:21.2432339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.36*7C
2024-08-16T11:49:22.2431153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.35*78
2024-08-16T11:49:23.2376797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.33*78
2024-08-16T11:49:24.2422882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.32*79
2024-08-16T11:49:25.2312316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.32*74
2024-08-16T11:49:26.2310424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.33*79
2024-08-16T11:49:27.2363009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.34*75
2024-08-16T11:49:28.2361012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.36*7C
2024-08-16T11:49:29.2448562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.38*74
2024-08-16T11:49:30.2419087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.39*73
2024-08-16T11:49:31.2417126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.38*77
2024-08-16T11:49:32.2415149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.37*70
2024-08-16T11:49:33.2426977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.36*7C
2024-08-16T11:49:34.2435610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.35*7E
2024-08-16T11:49:35.2432223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.34*7C
2024-08-16T11:49:36.2431856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.35*73
2024-08-16T11:49:37.2430045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.35*7C
2024-08-16T11:49:38.2428101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.36*7D
2024-08-16T11:49:39.2425003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.38*77
2024-08-16T11:49:40.2423289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.39*7B
2024-08-16T11:49:41.2421708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.41*7D
2024-08-16T11:49:42.2290482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.42*7F
2024-08-16T11:49:43.2288739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.42*7C
2024-08-16T11:49:44.2286817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.41*79
2024-08-16T11:49:45.2410960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T11:49:46.2332609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.40*7F
2024-08-16T11:49:47.2330204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.38*70
2024-08-16T11:49:48.2330008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.37*71
2024-08-16T11:49:49.2346210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.37*7C
2024-08-16T11:49:50.2344542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.38*74
2024-08-16T11:49:51.2341809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.39*73
2024-08-16T11:49:52.2340495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.39*70
2024-08-16T11:49:53.2338824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.39*70
2024-08-16T11:49:54.2336704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.39*77
2024-08-16T11:49:55.2335240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.40*7B
2024-08-16T11:49:56.2343215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.41*7B
2024-08-16T11:49:57.2330901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.42*7E
2024-08-16T11:49:58.2329099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.43*7C
2024-08-16T11:49:59.2361637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.44*74
2024-08-16T11:50:00.2359170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.44*7A
2024-08-16T11:50:01.2356911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.44*7B
2024-08-16T11:50:02.2386341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.44*7C
2024-08-16T11:50:03.2425008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.43*79
2024-08-16T11:50:04.2421129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.43*7A
2024-08-16T11:50:05.2421782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.42*7A
2024-08-16T11:50:06.2419565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.42*7F
2024-08-16T11:50:07.2417564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T11:50:08.2432875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T11:50:09.2431530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T11:50:10.2430491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T11:50:11.2427574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.38*72
2024-08-16T11:50:12.2424889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.38*70
2024-08-16T11:50:13.2331612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.38*73
2024-08-16T11:50:14.2438358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.38*73
2024-08-16T11:50:15.2435514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.38*73
2024-08-16T11:50:16.2433796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-16T11:50:17.2349401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-16T11:50:18.2346647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.38*72
2024-08-16T11:50:19.2345024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.39*73
2024-08-16T11:50:20.2293196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.39*73
2024-08-16T11:50:21.2292365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.39*73
2024-08-16T11:50:22.2290448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.38*75
2024-08-16T11:50:23.2288515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.37*7B
2024-08-16T11:50:24.2442374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.36*79
2024-08-16T11:50:25.2305257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.36*79
2024-08-16T11:50:26.2302647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.36*7A
2024-08-16T11:50:27.2300026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.36*7C
2024-08-16T11:50:28.2299165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.36*7F
2024-08-16T11:50:29.2316657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.36*70
2024-08-16T11:50:30.2374757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.36*70
2024-08-16T11:50:31.2372413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.34*7D
2024-08-16T11:50:32.2400832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.34*7F
2024-08-16T11:50:33.2399184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.35*7F
2024-08-16T11:50:34.2397308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.35*78
2024-08-16T11:50:35.2437247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.36*7A
2024-08-16T11:50:36.2393392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.36*79
2024-08-16T11:50:37.2309138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.36*7B
2024-08-16T11:50:38.2306751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.36*7A
2024-08-16T11:50:39.2304694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.36*7B
2024-08-16T11:50:40.2302998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.37*7B
2024-08-16T11:50:41.2301214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.37*7B
2024-08-16T11:50:42.2298892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.35*79
2024-08-16T11:50:43.2297375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.35*7C
2024-08-16T11:50:44.2295287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.35*7E
2024-08-16T11:50:45.2293826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.36*7E
2024-08-16T11:50:46.2292367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.36*70
2024-08-16T11:50:47.2446595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.36*7A
2024-08-16T11:50:48.2314276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.37*74
2024-08-16T11:50:49.2386044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.38*73
2024-08-16T11:50:50.2384173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.38*78
2024-08-16T11:50:51.2313214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.37*76
2024-08-16T11:50:52.2310833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.37*79
2024-08-16T11:50:53.2383169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.37*76
2024-08-16T11:50:54.2420184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.35*7B
2024-08-16T11:50:55.2313032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.33*7C
2024-08-16T11:50:56.2310715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.32*79
2024-08-16T11:50:57.2308377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.32*7B
2024-08-16T11:50:58.2306938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.33*78
2024-08-16T11:50:59.2304344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.32*79
2024-08-16T11:51:00.2302265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.32*78
2024-08-16T11:51:01.2300978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.33*7F
2024-08-16T11:51:02.2298529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.33*72
2024-08-16T11:51:03.2296743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.33*70
2024-08-16T11:51:04.2295324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.33*71
2024-08-16T11:51:05.2292787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.35*7B
2024-08-16T11:51:06.2392773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.34*79
2024-08-16T11:51:07.2432266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.32*7B
2024-08-16T11:51:08.2430144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.32*7A
2024-08-16T11:51:09.2302272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.32*78
2024-08-16T11:51:10.2298176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.32*78
2024-08-16T11:51:11.2296645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.31*79
2024-08-16T11:51:12.2343148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.31*79
2024-08-16T11:51:13.2295459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.32*7F
2024-08-16T11:51:14.2293126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.32*7F
2024-08-16T11:51:15.2446325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.31*73
2024-08-16T11:51:16.2344045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.30*72
2024-08-16T11:51:17.2325427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.31*7C
2024-08-16T11:51:18.2388978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.31*7A
2024-08-16T11:51:19.2387768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.31*77
2024-08-16T11:51:20.2410662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.30*7A
2024-08-16T11:51:21.2322485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.30*7A
2024-08-16T11:51:22.2320398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.30*75
2024-08-16T11:51:23.2317941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.31*7A
2024-08-16T11:51:24.2315888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.31*7F
2024-08-16T11:51:25.2313701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.32*7F
2024-08-16T11:51:26.2312210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.32*70
2024-08-16T11:51:27.2334276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.32*7E
2024-08-16T11:51:28.2307995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.32*7E
2024-08-16T11:51:29.2341390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.32*7F
2024-08-16T11:51:30.2340641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.33*7E
2024-08-16T11:51:31.2337566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.32*7B
2024-08-16T11:51:32.2336161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.31*74
2024-08-16T11:51:33.2334484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.30*75
2024-08-16T11:51:34.2332638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.31*77
2024-08-16T11:51:35.2391726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.31*79
2024-08-16T11:51:36.2389889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.29*77
2024-08-16T11:51:37.2387628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.29*77
2024-08-16T11:51:38.2385201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.32*7F
2024-08-16T11:51:39.2425848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.33*78
2024-08-16T11:51:40.2302365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.33*7B
2024-08-16T11:51:41.2338168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.33*7A
2024-08-16T11:51:42.2336545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.32*7A
2024-08-16T11:51:43.2396371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.32*7B
2024-08-16T11:51:44.2394262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.32*7A
2024-08-16T11:51:45.2419281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.32*7B
2024-08-16T11:51:46.2415533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.32*7B
2024-08-16T11:51:47.2415011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.31*78
2024-08-16T11:51:48.2413036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.32*7F
2024-08-16T11:51:49.2430750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.32*7B
2024-08-16T11:51:50.2429395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.31*78
2024-08-16T11:51:51.2427813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.31*7B
2024-08-16T11:51:52.2349348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.31*7A
2024-08-16T11:51:53.2348374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.31*79
2024-08-16T11:51:54.2346522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.32*7A
2024-08-16T11:51:55.2344553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.34*7C
2024-08-16T11:51:56.2342510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.33*7A
2024-08-16T11:51:57.2340609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.31*79
2024-08-16T11:51:58.2338365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.31*77
2024-08-16T11:51:59.2336585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.33*7A
2024-08-16T11:52:00.2334052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.33*79
2024-08-16T11:52:01.2333566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.32*71
2024-08-16T11:52:02.2330534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.31*78
2024-08-16T11:52:03.2400440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.33*7F
2024-08-16T11:52:04.2399092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.33*7F
2024-08-16T11:52:05.2396882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.34*7C
2024-08-16T11:52:06.2395517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.35*7D
2024-08-16T11:52:07.2394194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.36*79
2024-08-16T11:52:08.2391299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.36*79
2024-08-16T11:52:09.2388092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.38*74
2024-08-16T11:52:10.2387885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.39*74
2024-08-16T11:52:11.2385625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.39*70
2024-08-16T11:52:12.2383496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.39*7B
2024-08-16T11:52:13.2312873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.38*7C
2024-08-16T11:52:14.2310974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.36*72
2024-08-16T11:52:15.2352912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.34*7F
2024-08-16T11:52:16.2314374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.34*7A
2024-08-16T11:52:17.2312754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.34*7B
2024-08-16T11:52:18.2310740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.34*7D
2024-08-16T11:52:19.2308851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.35*7D
2024-08-16T11:52:20.2307170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.37*7F
2024-08-16T11:52:21.2304789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.36*7D
2024-08-16T11:52:22.2303254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.36*78
2024-08-16T11:52:23.2301050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.36*7E
2024-08-16T11:52:24.2299687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.36*7F
2024-08-16T11:52:25.2453063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.36*7C
2024-08-16T11:52:26.2371834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.37*72
2024-08-16T11:52:27.2369508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.38*7F
2024-08-16T11:52:28.2407516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.38*73
2024-08-16T11:52:29.2404494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.39*75
2024-08-16T11:52:30.2305107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.40*7C
2024-08-16T11:52:31.2328487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.40*7D
2024-08-16T11:52:32.2396525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.38*7B
2024-08-16T11:52:33.2335800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.38*77
2024-08-16T11:52:34.2430481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.38*71
2024-08-16T11:52:35.2428607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.37*7B
2024-08-16T11:52:36.2426453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.37*74
2024-08-16T11:52:37.2311788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.38*7D
2024-08-16T11:52:38.2350601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.39*7F
2024-08-16T11:52:39.2347992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.40*7E
2024-08-16T11:52:40.2346563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.42*78
2024-08-16T11:52:41.2344132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.42*79
2024-08-16T11:52:42.2344141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.42*77
2024-08-16T11:52:43.2340136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.42*7C
2024-08-16T11:52:44.2338378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.41*7A
2024-08-16T11:52:45.2337023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.40*7D
2024-08-16T11:52:46.2334891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.40*7A
2024-08-16T11:52:47.2333015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.41*7C
2024-08-16T11:52:48.2331210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.41*7C
2024-08-16T11:52:49.2396155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.41*7A
2024-08-16T11:52:50.2306556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.40*7C
2024-08-16T11:52:51.2347608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.40*73
2024-08-16T11:52:52.2367951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.41*7C
2024-08-16T11:52:53.2366661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.42*7A
2024-08-16T11:52:54.2363021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.42*74
2024-08-16T11:52:55.2353268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.43*7C
2024-08-16T11:52:56.2367591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.44*71
2024-08-16T11:52:57.2383369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.44*7C
2024-08-16T11:52:58.2363511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.44*7B
2024-08-16T11:52:59.2362336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.44*7A
2024-08-16T11:53:00.2360809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.45*74
2024-08-16T11:53:01.2358948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-16T11:53:02.2356411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.46*79
2024-08-16T11:53:03.2354147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.46*7A
2024-08-16T11:53:04.2352709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.46*7F
2024-08-16T11:53:05.2350879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.45*7C
2024-08-16T11:53:06.2349994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.44*71
2024-08-16T11:53:07.2345202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.44*72
2024-08-16T11:53:08.2344636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.45*72
2024-08-16T11:53:09.2343091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.46*74
2024-08-16T11:53:10.2370532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.46*7B
2024-08-16T11:53:11.2367320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.46*78
2024-08-16T11:53:12.2314450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.46*77
2024-08-16T11:53:13.2445344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.45*75
2024-08-16T11:53:14.2442796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.44*7A
2024-08-16T11:53:15.2315286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.42*7E
2024-08-16T11:53:16.2335529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.40*7C
2024-08-16T11:53:17.2333885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.41*7F
2024-08-16T11:53:18.2331009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.42*7D
2024-08-16T11:53:19.2358443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.43*77
2024-08-16T11:53:20.2387904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.43*79
2024-08-16T11:53:21.2386178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.44*7D
2024-08-16T11:53:22.2384898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.44*7D
2024-08-16T11:53:23.2382549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.44*7F
2024-08-16T11:53:24.2380197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.46*7A
2024-08-16T11:53:25.2405812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.45*78
2024-08-16T11:53:26.2403330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.44*7D
2024-08-16T11:53:27.2401484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.44*7C
2024-08-16T11:53:28.2448879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.43*79
2024-08-16T11:53:29.2446571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.43*7C
2024-08-16T11:53:30.2444935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.44*78
2024-08-16T11:53:31.2443731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.44*7D
2024-08-16T11:53:32.2441092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.43*7C
2024-08-16T11:53:33.2439355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.43*7E
2024-08-16T11:53:34.2326589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.44*70
2024-08-16T11:53:35.2401822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.45*78
2024-08-16T11:53:36.2399151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.45*79
2024-08-16T11:53:37.2397975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.46*7E
2024-08-16T11:53:38.2395831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.46*79
2024-08-16T11:53:39.2393771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.46*75
2024-08-16T11:53:40.2392112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.45*79
2024-08-16T11:53:41.2390194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.43*7F
2024-08-16T11:53:42.2420297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.42*72
2024-08-16T11:53:43.2418633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.43*78
2024-08-16T11:53:44.2460895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.43*73
2024-08-16T11:53:45.2458520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.44*77
2024-08-16T11:53:46.2457808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.44*7C
2024-08-16T11:53:47.2329660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.44*70
2024-08-16T11:53:48.2327540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.46*7A
2024-08-16T11:53:49.2325487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.48*7F
2024-08-16T11:53:50.2323506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.48*73
2024-08-16T11:53:51.2322013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.48*75
2024-08-16T11:53:52.2319401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.48*79
2024-08-16T11:53:53.2339520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.46*79
2024-08-16T11:53:54.2337461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.45*78
2024-08-16T11:53:55.2335729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.45*78
2024-08-16T11:53:56.2333431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-16T11:53:57.2332005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.45*7C
2024-08-16T11:53:58.2329858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.47*7C
2024-08-16T11:53:59.2328267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.47*7C
2024-08-16T11:54:00.2326278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.47*7C
2024-08-16T11:54:01.2324540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.48*7E
2024-08-16T11:54:02.2322339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.47*7F
2024-08-16T11:54:03.2405058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.48*70
2024-08-16T11:54:04.2461600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.49*71
2024-08-16T11:54:05.2460512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.47*7D
2024-08-16T11:54:06.2458547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.46*7A
2024-08-16T11:54:07.2456001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.47*79
2024-08-16T11:54:08.2455637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.46*7A
2024-08-16T11:54:09.2338194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.46*78
2024-08-16T11:54:10.2336286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.46*79
2024-08-16T11:54:11.2333899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.45*7C
2024-08-16T11:54:12.2331711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.46*78
2024-08-16T11:54:13.2330109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.47*7F
2024-08-16T11:54:14.2373085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.47*7D
2024-08-16T11:54:15.2372009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.46*73
2024-08-16T11:54:16.2424319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.47*71
2024-08-16T11:54:17.2455076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.47*7E
2024-08-16T11:54:18.2341559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.47*7F
2024-08-16T11:54:19.2448965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.47*7E
2024-08-16T11:54:20.2335117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.47*7C
2024-08-16T11:54:21.2382922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.48*71
2024-08-16T11:54:22.2380150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.47*72
2024-08-16T11:54:23.2378105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.46*7C
2024-08-16T11:54:24.2376258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.45*7C
2024-08-16T11:54:25.2400597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.45*7A
2024-08-16T11:54:26.2317594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T11:54:27.2347532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.46*7A
2024-08-16T11:54:28.2346027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.45*7C
2024-08-16T11:54:29.2344065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.45*7C
2024-08-16T11:54:30.2341574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.46*7F
2024-08-16T11:54:31.2340613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.45*7E
2024-08-16T11:54:32.2337069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.44*7B
2024-08-16T11:54:33.2336154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.43*7F
2024-08-16T11:54:34.2334292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.43*7C
2024-08-16T11:54:35.2362823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.43*79
2024-08-16T11:54:36.2361153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.45*7C
2024-08-16T11:54:37.2469785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.46*7E
2024-08-16T11:54:38.2467562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.47*7F
2024-08-16T11:54:39.2465402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.48*72
2024-08-16T11:54:40.2463340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.48*72
2024-08-16T11:54:41.2461657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.47*7F
2024-08-16T11:54:42.2322359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.47*72
2024-08-16T11:54:43.2319489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.46*79
2024-08-16T11:54:44.2452126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.45*72
2024-08-16T11:54:45.2448892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.44*7D
2024-08-16T11:54:46.2447526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.44*7A
2024-08-16T11:54:47.2444725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.43*7C
2024-08-16T11:54:48.2442903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.42*77
2024-08-16T11:54:49.2441523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.42*77
2024-08-16T11:54:50.2440848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.42*7E
2024-08-16T11:54:51.2343335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.42*7A
2024-08-16T11:54:52.2341619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.42*7C
2024-08-16T11:54:53.2340192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.42*75
2024-08-16T11:54:54.2337408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.42*74
2024-08-16T11:54:55.2335269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.43*7F
2024-08-16T11:54:56.2334269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.43*7B
2024-08-16T11:54:57.2331724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.43*78
2024-08-16T11:54:58.2329782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.43*75
2024-08-16T11:54:59.2328048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.43*7B
2024-08-16T11:55:00.2326451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.43*78
2024-08-16T11:55:01.2324774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.42*7C
2024-08-16T11:55:02.2322128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.41*7C
2024-08-16T11:55:03.2320211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.41*7B
2024-08-16T11:55:04.2474848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.41*76
2024-08-16T11:55:05.2472368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.41*7B
2024-08-16T11:55:06.2470558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.41*79
2024-08-16T11:55:07.2468617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.41*7D
2024-08-16T11:55:08.2370111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.40*7F
2024-08-16T11:55:09.2369066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.41*70
2024-08-16T11:55:10.2366050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.40*70
2024-08-16T11:55:11.2411829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.39*7D
2024-08-16T11:55:12.2467635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.40*7C
2024-08-16T11:55:13.2468594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.41*7D
2024-08-16T11:55:14.2467243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.42*79
2024-08-16T11:55:15.2466119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.43*7A
2024-08-16T11:55:16.2464731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.42*77
2024-08-16T11:55:17.2462408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.42*75
2024-08-16T11:55:18.2460080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.43*74
2024-08-16T11:55:19.2458138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.43*75
2024-08-16T11:55:20.2456561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.44*7E
2024-08-16T11:55:21.2455013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.44*7D
2024-08-16T11:55:22.2452774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.45*7F
2024-08-16T11:55:23.2450410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.45*79
2024-08-16T11:55:24.2448420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.43*7E
2024-08-16T11:55:25.2472309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.42*7C
2024-08-16T11:55:26.2470547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.41*7E
2024-08-16T11:55:27.2468837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.42*7D
2024-08-16T11:55:28.2336460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.42*7D
2024-08-16T11:55:29.2353837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.43*7D
2024-08-16T11:55:30.2393926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.43*79
2024-08-16T11:55:31.2393365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.45*7E
2024-08-16T11:55:32.2390461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.45*7E
2024-08-16T11:55:33.2388441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.46*7E
2024-08-16T11:55:34.2428421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.46*7C
2024-08-16T11:55:35.2464131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.46*72
2024-08-16T11:55:36.2462316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.46*79
2024-08-16T11:55:37.2329304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.45*79
2024-08-16T11:55:38.2326059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.44*7E
2024-08-16T11:55:39.2326008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.44*7B
2024-08-16T11:55:40.2349064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.44*79
2024-08-16T11:55:41.2413223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.44*72
2024-08-16T11:55:42.2411037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.45*7F
2024-08-16T11:55:43.2452824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.43*7A
2024-08-16T11:55:44.2450926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.43*7C
2024-08-16T11:55:45.2341594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.43*7C
2024-08-16T11:55:46.2364175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.42*7C
2024-08-16T11:55:47.2402483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.42*7C
2024-08-16T11:55:48.2401142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.42*7D
2024-08-16T11:55:49.2398967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.43*7B
2024-08-16T11:55:50.2397723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.43*7B
2024-08-16T11:55:51.2395008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.43*7B
2024-08-16T11:55:52.2393503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.42*7D
2024-08-16T11:55:53.2391693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.41*7B
2024-08-16T11:55:54.2389601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.40*7D
2024-08-16T11:55:55.2387716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.41*7F
2024-08-16T11:55:56.2385782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.41*79
2024-08-16T11:55:57.2383437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.42*78
2024-08-16T11:55:58.2386789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.43*78
2024-08-16T11:55:59.2443817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-16T11:56:00.2339048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T11:56:01.2336539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T11:56:02.2394727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.43*7E
2024-08-16T11:56:03.2392569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.43*7B
2024-08-16T11:56:04.2368306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.42*74
2024-08-16T11:56:05.2365664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.41*7A
2024-08-16T11:56:06.2364513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.40*7E
2024-08-16T11:56:07.2361953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T11:56:08.2361264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.40*71
2024-08-16T11:56:09.2358986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T11:56:10.2377327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.40*7E
2024-08-16T11:56:11.2376418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.40*7B
2024-08-16T11:56:12.2374385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.42*75
2024-08-16T11:56:13.2410997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.43*74
2024-08-16T11:56:14.2370901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.43*79
2024-08-16T11:56:15.2367680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.43*79
2024-08-16T11:56:16.2403562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.44*72
2024-08-16T11:56:17.2401210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.44*78
2024-08-16T11:56:18.2399258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.44*7D
2024-08-16T11:56:19.2425518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.43*7C
2024-08-16T11:56:20.2462681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.41*72
2024-08-16T11:56:21.2478054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.41*7C
2024-08-16T11:56:22.2379755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.41*76
2024-08-16T11:56:23.2377331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.42*7C
2024-08-16T11:56:24.2375226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.42*77
2024-08-16T11:56:25.2371775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.43*7E
2024-08-16T11:56:26.2371366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.44*7A
2024-08-16T11:56:27.2425192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.44*72
2024-08-16T11:56:28.2450535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.44*72
2024-08-16T11:56:29.2448196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.44*71
2024-08-16T11:56:30.2445904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.44*7D
2024-08-16T11:56:31.2444322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.44*7E
2024-08-16T11:56:32.2442126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.45*79
2024-08-16T11:56:33.2440711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T11:56:34.2439049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.44*7A
2024-08-16T11:56:35.2436524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.43*7F
2024-08-16T11:56:36.2434617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.42*79
2024-08-16T11:56:37.2342216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.42*7C
2024-08-16T11:56:38.2465325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.43*74
2024-08-16T11:56:39.2371434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.43*7C
2024-08-16T11:56:40.2369443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.42*7B
2024-08-16T11:56:41.2367177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.41*7D
2024-08-16T11:56:42.2365083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.41*70
2024-08-16T11:56:43.2389514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.41*70
2024-08-16T11:56:44.2411068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.42*75
2024-08-16T11:56:45.2408816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.42*7B
2024-08-16T11:56:46.2407114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.42*7B
2024-08-16T11:56:47.2437828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.42*7B
2024-08-16T11:56:48.2401389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.42*75
2024-08-16T11:56:49.2401269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.43*75
2024-08-16T11:56:50.2398582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.43*7E
2024-08-16T11:56:51.2398865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.42*7C
2024-08-16T11:56:52.2396306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.42*7D
2024-08-16T11:56:53.2393972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.43*7A
2024-08-16T11:56:54.2453657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.44*73
2024-08-16T11:56:55.2330010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.43*7C
2024-08-16T11:56:56.2392017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T11:56:57.2389061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.40*7E
2024-08-16T11:56:58.2388546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.41*79
2024-08-16T11:56:59.2387116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.42*7A
2024-08-16T11:57:00.2414309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.42*75
2024-08-16T11:57:01.2410683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.43*71
2024-08-16T11:57:02.2408850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.44*7D
2024-08-16T11:57:03.2406717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.44*7C
2024-08-16T11:57:04.2406018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.44*71
2024-08-16T11:57:05.2403173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.44*73
2024-08-16T11:57:06.2400762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.43*74
2024-08-16T11:57:07.2399350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.42*78
2024-08-16T11:57:08.2396961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.42*7E
2024-08-16T11:57:09.2395041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.42*7C
2024-08-16T11:57:10.2412928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T11:57:11.2411260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.42*78
2024-08-16T11:57:12.2462329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.42*7A
2024-08-16T11:57:13.2335624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.42*7A
2024-08-16T11:57:14.2334634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.44*7D
2024-08-16T11:57:15.2331717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.45*7D
2024-08-16T11:57:16.2486415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.45*70
2024-08-16T11:57:17.2484688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.44*71
2024-08-16T11:57:18.2409025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.44*79
2024-08-16T11:57:19.2406867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.44*72
2024-08-16T11:57:20.2404584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.44*7E
2024-08-16T11:57:21.2402907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.44*78
2024-08-16T11:57:22.2400783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.43*70
2024-08-16T11:57:23.2399241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.43*73
2024-08-16T11:57:24.2396732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.44*75
2024-08-16T11:57:25.2395134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.44*7B
2024-08-16T11:57:26.2393136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.44*7C
2024-08-16T11:57:27.2419923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.45*7D
2024-08-16T11:57:28.2418080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.45*7A
2024-08-16T11:57:29.2416124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.46*79
2024-08-16T11:57:30.2413230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.47*7A
2024-08-16T11:57:31.2412237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.47*7C
2024-08-16T11:57:32.2409934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.48*7D
2024-08-16T11:57:33.2407682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.48*72
2024-08-16T11:57:34.2406119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.48*71
2024-08-16T11:57:35.2404164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.47*79
2024-08-16T11:57:36.2425141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.47*78
2024-08-16T11:57:37.2423436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.47*79
2024-08-16T11:57:38.2421571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.47*7D
2024-08-16T11:57:39.2461629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.47*7C
2024-08-16T11:57:40.2488916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.46*7E
2024-08-16T11:57:41.2486939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.46*7A
2024-08-16T11:57:42.2366626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-16T11:57:43.2418010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.45*77
2024-08-16T11:57:44.2416351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.45*77
2024-08-16T11:57:45.2346718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.46*78
2024-08-16T11:57:46.2344535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.46*7A
2024-08-16T11:57:47.2335459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.46*7A
2024-08-16T11:57:48.2489772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.46*7B
2024-08-16T11:57:49.2488055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.46*78
2024-08-16T11:57:50.2486082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.46*7B
2024-08-16T11:57:51.2484027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.46*7E
2024-08-16T11:57:52.2482105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.45*71
2024-08-16T11:57:53.2377397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.45*73
2024-08-16T11:57:54.2375782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.45*7F
2024-08-16T11:57:55.2373998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.45*7A
2024-08-16T11:57:56.2371377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.46*7B
2024-08-16T11:57:57.2370259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.46*7B
2024-08-16T11:57:58.2368135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-16T11:57:59.2365893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.45*7A
2024-08-16T11:58:00.2364184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.45*79
2024-08-16T11:58:01.2361914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.45*7E
2024-08-16T11:58:02.2360972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.45*7C
2024-08-16T11:58:03.2357705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.45*7E
2024-08-16T11:58:04.2356384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.46*7C
2024-08-16T11:58:05.2402847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.46*7E
2024-08-16T11:58:06.2401005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.45*7E
2024-08-16T11:58:07.2398843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.45*79
2024-08-16T11:58:08.2396964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T11:58:09.2393472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.45*74
2024-08-16T11:58:10.2421841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.44*74
2024-08-16T11:58:11.2420172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.42*7E
2024-08-16T11:58:12.2418279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.41*7A
2024-08-16T11:58:13.2489923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.41*78
2024-08-16T11:58:14.2487954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.40*7E
2024-08-16T11:58:15.2452168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.40*7C
2024-08-16T11:58:16.2485002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.41*7F
2024-08-16T11:58:17.2385596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.42*7F
2024-08-16T11:58:18.2351740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.43*7F
2024-08-16T11:58:19.2383044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.43*7C
2024-08-16T11:58:20.2380990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.42*7D
2024-08-16T11:58:21.2440786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.41*7E
2024-08-16T11:58:22.2438416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.41*7B
2024-08-16T11:58:23.2436725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.42*7A
2024-08-16T11:58:24.2434503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.42*77
2024-08-16T11:58:25.2432400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.42*79
2024-08-16T11:58:26.2430131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.42*79
2024-08-16T11:58:27.2464309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.42*78
2024-08-16T11:58:28.2462659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.43*7E
2024-08-16T11:58:29.2461014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.45*7A
2024-08-16T11:58:30.2459523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.45*7A
2024-08-16T11:58:31.2456305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.45*7E
2024-08-16T11:58:32.2454447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.44*7A
2024-08-16T11:58:33.2452333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.45*78
2024-08-16T11:58:34.2346535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.45*79
2024-08-16T11:58:35.2363300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.45*71
2024-08-16T11:58:36.2441006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.44*7E
2024-08-16T11:58:37.2438900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.45*7B
2024-08-16T11:58:38.2436688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.45*79
2024-08-16T11:58:39.2470222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.45*7A
2024-08-16T11:58:40.2339105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.44*7D
2024-08-16T11:58:41.2493636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.45*7D
2024-08-16T11:58:42.2491698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.46*7F
2024-08-16T11:58:43.2490136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.47*7F
2024-08-16T11:58:44.2487565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.47*73
2024-08-16T11:58:45.2485907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.47*78
2024-08-16T11:58:46.2483600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.47*7E
2024-08-16T11:58:47.2481611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.48*70
2024-08-16T11:58:48.2347049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.49*72
2024-08-16T11:58:49.2366562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.50*74
2024-08-16T11:58:50.2415406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.49*77
2024-08-16T11:58:51.2414088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.47*74
2024-08-16T11:58:52.2444205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.44*74
2024-08-16T11:58:53.2441741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.45*74
2024-08-16T11:58:54.2473289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.47*78
2024-08-16T11:58:55.2471661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.47*79
2024-08-16T11:58:56.2469626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.46*7A
2024-08-16T11:58:57.2467352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.46*7B
2024-08-16T11:58:58.2465439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.47*70
2024-08-16T11:58:59.2462720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.48*7E
2024-08-16T11:59:00.2461755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.48*75
2024-08-16T11:59:01.2459327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.47*79
2024-08-16T11:59:02.2456995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.46*79
2024-08-16T11:59:03.2455554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.46*72
2024-08-16T11:59:04.2453831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.46*78
2024-08-16T11:59:05.2451967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.45*78
2024-08-16T11:59:06.2353862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-16T11:59:07.2350157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.45*78
2024-08-16T11:59:08.2348768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.44*72
2024-08-16T11:59:09.2346664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.44*7A
2024-08-16T11:59:10.2387726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.44*71
2024-08-16T11:59:11.2473843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.45*7B
2024-08-16T11:59:12.2471874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.45*7A
2024-08-16T11:59:13.2470496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.44*79
2024-08-16T11:59:14.2357171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.44*7C
2024-08-16T11:59:15.2355420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.44*7F
2024-08-16T11:59:16.2352831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.45*7D
2024-08-16T11:59:17.2351232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.45*7A
2024-08-16T11:59:18.2349406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.44*79
2024-08-16T11:59:19.2347784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.44*7C
2024-08-16T11:59:20.2377504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.44*7E
2024-08-16T11:59:21.2374639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.45*70
2024-08-16T11:59:22.2374467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.45*79
2024-08-16T11:59:23.2371934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.45*72
2024-08-16T11:59:24.2369899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.46*7D
2024-08-16T11:59:25.2350029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.47*7E
2024-08-16T11:59:26.2347757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.48*75
2024-08-16T11:59:27.2346597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.48*73
2024-08-16T11:59:28.2364184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.46*7C
2024-08-16T11:59:29.2361872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.45*7D
2024-08-16T11:59:30.2360062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.44*7C
2024-08-16T11:59:31.2443666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.43*7E
2024-08-16T11:59:32.2442152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T11:59:33.2460399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.43*71
2024-08-16T11:59:34.2458246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.43*70
2024-08-16T11:59:35.2351350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.44*7A
2024-08-16T11:59:36.2349466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.45*7A
2024-08-16T11:59:37.2347173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.44*78
2024-08-16T11:59:38.2345381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.44*7F
2024-08-16T11:59:39.2344072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.43*76
2024-08-16T11:59:40.2498352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.44*73
2024-08-16T11:59:41.2495501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.44*73
2024-08-16T11:59:42.2370574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.43*74
2024-08-16T11:59:43.2400442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.43*7D
2024-08-16T11:59:44.2397754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.43*75
2024-08-16T11:59:45.2396051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.43*7B
2024-08-16T11:59:46.2366946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.43*7F
2024-08-16T11:59:47.2366263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.43*7D
2024-08-16T11:59:48.2363946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.42*7F
2024-08-16T11:59:49.2362359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.42*79
2024-08-16T11:59:50.2360482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.43*77
2024-08-16T11:59:51.2356877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.42*7F
2024-08-16T11:59:52.2356217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.42*77
2024-08-16T11:59:53.2353741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.43*7A
2024-08-16T11:59:54.2351320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.43*7F
2024-08-16T11:59:55.2350471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.42*7B
2024-08-16T11:59:56.2348976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.42*79
2024-08-16T11:59:57.2346083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.42*7A
2024-08-16T11:59:58.2501132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.42*7C
2024-08-16T11:59:59.2498921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.42*7D
2024-08-16T12:00:00.2496486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.43*78
2024-08-16T12:00:01.2494917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.44*7B
2024-08-16T12:00:02.2388978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.43*7A
2024-08-16T12:00:03.2448340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.43*7A
2024-08-16T12:00:04.2472393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.45*7B
2024-08-16T12:00:05.2470907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.45*7C
2024-08-16T12:00:06.2468869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.43*7E
2024-08-16T12:00:07.2465836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T12:00:08.2464740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T12:00:09.2462925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.42*7C
2024-08-16T12:00:10.2364313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.42*70
2024-08-16T12:00:11.2362583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.42*73
2024-08-16T12:00:12.2360616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.42*7F
2024-08-16T12:00:13.2358135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.43*7A
2024-08-16T12:00:14.2356055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.44*78
2024-08-16T12:00:15.2355132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.45*7B
2024-08-16T12:00:16.2353249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.45*7B
2024-08-16T12:00:17.2392432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.45*7A
2024-08-16T12:00:18.2389508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.45*7D
2024-08-16T12:00:19.2387753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.46*7C
2024-08-16T12:00:20.2386267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.44*7E
2024-08-16T12:00:21.2384344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.42*7C
2024-08-16T12:00:22.2403679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.41*7C
2024-08-16T12:00:23.2401085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.40*7C
2024-08-16T12:00:24.2399739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.40*7B
2024-08-16T12:00:25.2397357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.41*7D
2024-08-16T12:00:26.2395305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.42*7D
2024-08-16T12:00:27.2457101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.42*79
2024-08-16T12:00:28.2497789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.42*75
2024-08-16T12:00:29.2495453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.44*7C
2024-08-16T12:00:30.2493785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.46*7C
2024-08-16T12:00:31.2491723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.46*78
2024-08-16T12:00:32.2383307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.47*7E
2024-08-16T12:00:33.2352892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.47*7C
2024-08-16T12:00:34.2414808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.46*7C
2024-08-16T12:00:35.2349972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.46*71
2024-08-16T12:00:36.2348032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.46*71
2024-08-16T12:00:37.2445641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.46*71
2024-08-16T12:00:38.2367370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.45*7E
2024-08-16T12:00:39.2365574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.44*7C
2024-08-16T12:00:40.2374631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.44*78
2024-08-16T12:00:41.2372559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.44*71
2024-08-16T12:00:42.2371086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.45*70
2024-08-16T12:00:43.2368647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.45*7A
2024-08-16T12:00:44.2398271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.45*7A
2024-08-16T12:00:45.2396181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.46*78
2024-08-16T12:00:46.2394264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.46*7B
2024-08-16T12:00:47.2392588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.46*7A
2024-08-16T12:00:48.2390012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.46*7D
2024-08-16T12:00:49.2468316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.46*7D
2024-08-16T12:00:50.2466395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.47*7F
2024-08-16T12:00:51.2368863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.47*79
2024-08-16T12:00:52.2367400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.47*7A
2024-08-16T12:00:53.2365442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.47*79
2024-08-16T12:00:54.2431413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.47*7B
2024-08-16T12:00:55.2360762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.48*77
2024-08-16T12:00:56.2399459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.48*73
2024-08-16T12:00:57.2450940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.48*7E
2024-08-16T12:00:58.2447117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.48*76
2024-08-16T12:00:59.2447224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.48*7E
2024-08-16T12:01:00.2445650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.48*71
2024-08-16T12:01:01.2479782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.47*7F
2024-08-16T12:01:02.2359311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.46*7B
2024-08-16T12:01:03.2357207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.46*7A
2024-08-16T12:01:04.2355104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T12:01:05.2405011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.45*74
2024-08-16T12:01:06.2403434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.46*77
2024-08-16T12:01:07.2400976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.46*78
2024-08-16T12:01:08.2399182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.45*7C
2024-08-16T12:01:09.2478538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.45*7C
2024-08-16T12:01:10.2503374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.46*7E
2024-08-16T12:01:11.2386663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.46*7E
2024-08-16T12:01:12.2442135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.46*7F
2024-08-16T12:01:13.2385549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.46*70
2024-08-16T12:01:14.2439660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.45*7C
2024-08-16T12:01:15.2437974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-16T12:01:16.2435241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T12:01:17.2433789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.43*72
2024-08-16T12:01:18.2431362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.43*72
2024-08-16T12:01:19.2474847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T12:01:20.2472765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.42*7C
2024-08-16T12:01:21.2471358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.42*7A
2024-08-16T12:01:22.2469108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.42*7A
2024-08-16T12:01:23.2466604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.43*71
2024-08-16T12:01:24.2464265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.44*70
2024-08-16T12:01:25.2463353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.43*7E
2024-08-16T12:01:26.2488646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.41*72
2024-08-16T12:01:27.2354978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.41*78
2024-08-16T12:01:28.2352855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.42*74
2024-08-16T12:01:29.2507123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.42*75
2024-08-16T12:01:30.2395999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.42*7E
2024-08-16T12:01:31.2392436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.43*7B
2024-08-16T12:01:32.2426610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.42*79
2024-08-16T12:01:33.2425117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.42*79
2024-08-16T12:01:34.2422985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.43*72
2024-08-16T12:01:35.2455483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.44*77
2024-08-16T12:01:36.2486599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.45*7B
2024-08-16T12:01:37.2485440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.45*7C
2024-08-16T12:01:38.2483866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.43*7A
2024-08-16T12:01:39.2481244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.43*74
2024-08-16T12:01:40.2479733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.44*78
2024-08-16T12:01:41.2478386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.46*79
2024-08-16T12:01:42.2403373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.45*7A
2024-08-16T12:01:43.2360636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.45*70
2024-08-16T12:01:44.2441212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.45*7E
2024-08-16T12:01:45.2359896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.46*79
2024-08-16T12:01:46.2356576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.46*7D
2024-08-16T12:01:47.2482648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.46*7E
2024-08-16T12:01:48.2372886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.45*71
2024-08-16T12:01:49.2370444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.45*78
2024-08-16T12:01:50.2368510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.47*73
2024-08-16T12:01:51.2366770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.48*71
2024-08-16T12:01:52.2365324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.48*73
2024-08-16T12:01:53.2407744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.47*7D
2024-08-16T12:01:54.2406261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.47*7E
2024-08-16T12:01:55.2403887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.46*72
2024-08-16T12:01:56.2401699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.47*72
2024-08-16T12:01:57.2398918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.48*7F
2024-08-16T12:01:58.2397514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.48*77
2024-08-16T12:01:59.2439051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.48*76
2024-08-16T12:02:00.2378975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.49*7C
2024-08-16T12:02:01.2377417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.49*71
2024-08-16T12:02:02.2374791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.49*72
2024-08-16T12:02:03.2372569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.50*72
2024-08-16T12:02:04.2397288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.50*7F
2024-08-16T12:02:05.2395066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.50*7C
2024-08-16T12:02:06.2392758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.50*72
2024-08-16T12:02:07.2390383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.50*7B
2024-08-16T12:02:08.2389518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.50*7C
2024-08-16T12:02:09.2387387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.51*7D
2024-08-16T12:02:10.2385030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.52*74
2024-08-16T12:02:11.2384113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-16T12:02:12.2381106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.51*7E
2024-08-16T12:02:13.2379353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.51*7F
2024-08-16T12:02:14.2377611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.51*78
2024-08-16T12:02:15.2375838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.50*79
2024-08-16T12:02:16.2373576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.51*7B
2024-08-16T12:02:17.2410931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.51*75
2024-08-16T12:02:18.2408241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.50*75
2024-08-16T12:02:19.2406220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.51*79
2024-08-16T12:02:20.2404380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.52*7D
2024-08-16T12:02:21.2403198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.53*78
2024-08-16T12:02:22.2463573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.52*75
2024-08-16T12:02:23.2460342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.50*74
2024-08-16T12:02:24.2457357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.51*7C
2024-08-16T12:02:25.2455540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.52*7A
2024-08-16T12:02:26.2453684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.52*7B
2024-08-16T12:02:27.2452273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.51*78
2024-08-16T12:02:28.2449770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.51*7B
2024-08-16T12:02:29.2447722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.51*7B
2024-08-16T12:02:30.2468067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.50*79
2024-08-16T12:02:31.2466343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.50*7F
2024-08-16T12:02:32.2464250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.50*7B
2024-08-16T12:02:33.2501549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.49*7E
2024-08-16T12:02:34.2499611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.48*74
2024-08-16T12:02:35.2363432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.48*75
2024-08-16T12:02:36.2361985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.48*77
2024-08-16T12:02:37.2359128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.48*77
2024-08-16T12:02:38.2513569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.46*7B
2024-08-16T12:02:39.2511723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.45*7B
2024-08-16T12:02:40.2509600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.46*79
2024-08-16T12:02:41.2452300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.47*7E
2024-08-16T12:02:42.2450534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.45*71
2024-08-16T12:02:43.2448141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.43*70
2024-08-16T12:02:44.2445909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.44*7D
2024-08-16T12:02:45.2370023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.45*7F
2024-08-16T12:02:46.2368521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.45*7D
2024-08-16T12:02:47.2366529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.46*7D
2024-08-16T12:02:48.2400179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.46*7D
2024-08-16T12:02:49.2427089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.45*7F
2024-08-16T12:02:50.2425767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.45*7F
2024-08-16T12:02:51.2456736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.44*7E
2024-08-16T12:02:52.2454944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.44*7E
2024-08-16T12:02:53.2491039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.44*7E
2024-08-16T12:02:54.2488584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.45*71
2024-08-16T12:02:55.2486790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.45*7F
2024-08-16T12:02:56.2484302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.46*7F
2024-08-16T12:02:57.2482996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.47*7C
2024-08-16T12:02:58.2366095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.47*7A
2024-08-16T12:02:59.2363669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.47*7F
2024-08-16T12:03:00.2362590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.47*78
2024-08-16T12:03:01.2360171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.49*71
2024-08-16T12:03:02.2514832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.50*77
2024-08-16T12:03:03.2512426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.50*7D
2024-08-16T12:03:04.2510409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.50*73
2024-08-16T12:03:05.2427158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.50*75
2024-08-16T12:03:06.2423782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.50*7B
2024-08-16T12:03:07.2421972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.51*7A
2024-08-16T12:03:08.2478127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.50*72
2024-08-16T12:03:09.2476020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.50*7D
2024-08-16T12:03:10.2474055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.49*7B
2024-08-16T12:03:11.2472397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.49*75
2024-08-16T12:03:12.2470075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.51*7E
2024-08-16T12:03:13.2468396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.54*7C
2024-08-16T12:03:14.2373791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.55*7C
2024-08-16T12:03:15.2414405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-16T12:03:16.2412495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.56*79
2024-08-16T12:03:17.2409895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.56*7B
2024-08-16T12:03:18.2408580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.56*7B
2024-08-16T12:03:19.2406572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.55*79
2024-08-16T12:03:20.2404603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.55*7D
2024-08-16T12:03:21.2402573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.54*78
2024-08-16T12:03:22.2401340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.54*78
2024-08-16T12:03:23.2436126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.54*78
2024-08-16T12:03:24.2434156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.53*7B
2024-08-16T12:03:25.2457699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.52*7C
2024-08-16T12:03:26.2456314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.52*7D
2024-08-16T12:03:27.2487426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.52*7E
2024-08-16T12:03:28.2485094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.51*7E
2024-08-16T12:03:29.2363744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.51*7F
2024-08-16T12:03:30.2392929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.52*7C
2024-08-16T12:03:31.2444370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.52*7A
2024-08-16T12:03:32.2485174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.52*78
2024-08-16T12:03:33.2482971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.52*7A
2024-08-16T12:03:34.2481319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.52*7D
2024-08-16T12:03:35.2480175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.52*7A
2024-08-16T12:03:36.2477289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.52*76
2024-08-16T12:03:37.2493461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.51*7D
2024-08-16T12:03:38.2491398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.51*74
2024-08-16T12:03:39.2491289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.52*7B
2024-08-16T12:03:40.2486502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.51*7C
2024-08-16T12:03:41.2485960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.52*7F
2024-08-16T12:03:42.2439267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.53*78
2024-08-16T12:03:43.2488116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.52*78
2024-08-16T12:03:44.2484782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.52*78
2024-08-16T12:03:45.2482987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.52*78
2024-08-16T12:03:46.2481594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.51*7B
2024-08-16T12:03:47.2541437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.52*78
2024-08-16T12:03:48.2421685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.53*78
2024-08-16T12:03:49.2448095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.54*70
2024-08-16T12:03:50.2445728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.54*70
2024-08-16T12:03:51.2443600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.54*7F
2024-08-16T12:03:52.2442332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.54*7F
2024-08-16T12:03:53.2440045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.54*78
2024-08-16T12:03:54.2437609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.55*7E
2024-08-16T12:03:55.2478836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.54*7F
2024-08-16T12:03:56.2477036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.53*77
2024-08-16T12:03:57.2475112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.54*7C
2024-08-16T12:03:58.2472572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.55*7A
2024-08-16T12:03:59.2470968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.55*74
2024-08-16T12:04:00.2468858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.55*7B
2024-08-16T12:04:01.2466649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.55*7F
2024-08-16T12:04:02.2465001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.55*73
2024-08-16T12:04:03.2366954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.55*7B
2024-08-16T12:04:04.2396722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.57*70
2024-08-16T12:04:05.2394358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.58*7E
2024-08-16T12:04:06.2392741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.57*73
2024-08-16T12:04:07.2390455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.55*70
2024-08-16T12:04:08.2388503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.56*70
2024-08-16T12:04:09.2386614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.56*7A
2024-08-16T12:04:10.2385263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.55*7F
2024-08-16T12:04:11.2426412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.54*76
2024-08-16T12:04:12.2424643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.52*7F
2024-08-16T12:04:13.2422261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.51*71
2024-08-16T12:04:14.2501554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.52*72
2024-08-16T12:04:15.2499341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.54*7B
2024-08-16T12:04:16.2497141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.53*79
2024-08-16T12:04:17.2396514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.52*79
2024-08-16T12:04:18.2429807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.53*79
2024-08-16T12:04:19.2380871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.53*79
2024-08-16T12:04:20.2422856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.53*7E
2024-08-16T12:04:21.2420830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.53*7F
2024-08-16T12:04:22.2392148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.52*79
2024-08-16T12:04:23.2416493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.51*78
2024-08-16T12:04:24.2414923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.52*79
2024-08-16T12:04:25.2413118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.52*75
2024-08-16T12:04:26.2410987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.52*74
2024-08-16T12:04:27.2462261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.51*7F
2024-08-16T12:04:28.2460194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.50*7F
2024-08-16T12:04:29.2393268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.50*7C
2024-08-16T12:04:30.2390619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.51*7C
2024-08-16T12:04:31.2388869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.51*7C
2024-08-16T12:04:32.2386754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.51*7A
2024-08-16T12:04:33.2384538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.51*79
2024-08-16T12:04:34.2506779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.52*7A
2024-08-16T12:04:35.2504440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.53*79
2024-08-16T12:04:36.2406777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.53*78
2024-08-16T12:04:37.2404086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.52*7B
2024-08-16T12:04:38.2424623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.52*79
2024-08-16T12:04:39.2468593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.51*7B
2024-08-16T12:04:40.2378733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.51*7A
2024-08-16T12:04:41.2464503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.51*7D
2024-08-16T12:04:42.2462723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.51*7E
2024-08-16T12:04:43.2460662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.52*7F
2024-08-16T12:04:44.2458733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.51*7C
2024-08-16T12:04:45.2456335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.51*73
2024-08-16T12:04:46.2454737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.51*70
2024-08-16T12:04:47.2452781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.53*7D
2024-08-16T12:04:48.2451044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.53*7F
2024-08-16T12:04:49.2448443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.51*7B
2024-08-16T12:04:50.2447331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.52*7E
2024-08-16T12:04:51.2445082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.53*7A
2024-08-16T12:04:52.2421536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.54*7E
2024-08-16T12:04:53.2451793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.54*7B
2024-08-16T12:04:54.2511195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.54*78
2024-08-16T12:04:55.2472017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.54*7A
2024-08-16T12:04:56.2438922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.56*7D
2024-08-16T12:04:57.2436783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.56*7C
2024-08-16T12:04:58.2434776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.56*7F
2024-08-16T12:04:59.2432972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.58*71
2024-08-16T12:05:00.2430813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.57*7E
2024-08-16T12:05:01.2428797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.57*7D
2024-08-16T12:05:02.2426782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.58*70
2024-08-16T12:05:03.2425530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.58*7F
2024-08-16T12:05:04.2477224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.56*72
2024-08-16T12:05:05.2475474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.53*7C
2024-08-16T12:05:06.2473238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.52*7E
2024-08-16T12:05:07.2501751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.52*72
2024-08-16T12:05:08.2372140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.52*73
2024-08-16T12:05:09.2369357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.51*70
2024-08-16T12:05:10.2430016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.51*72
2024-08-16T12:05:11.2427082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.53*7F
2024-08-16T12:05:12.2443827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.54*7F
2024-08-16T12:05:13.2423623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.52*75
2024-08-16T12:05:14.2487520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.52*76
2024-08-16T12:05:15.2389796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.52*78
2024-08-16T12:05:16.2388639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.52*78
2024-08-16T12:05:17.2386566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.52*78
2024-08-16T12:05:18.2385370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.52*79
2024-08-16T12:05:19.2382913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.50*78
2024-08-16T12:05:20.2379714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.50*7D
2024-08-16T12:05:21.2374285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.49*74
2024-08-16T12:05:22.2371500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.48*76
2024-08-16T12:05:23.2369572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.48*78
2024-08-16T12:05:24.2524078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.48*75
2024-08-16T12:05:25.2522457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.48*7C
2024-08-16T12:05:26.2520584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.49*75
2024-08-16T12:05:27.2394638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.49*7C
2024-08-16T12:05:28.2392462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.50*79
2024-08-16T12:05:29.2455592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.51*78
2024-08-16T12:05:30.2510218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.51*7A
2024-08-16T12:05:31.2385277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.51*78
2024-08-16T12:05:32.2383514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.51*7C
2024-08-16T12:05:33.2382039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.50*7C
2024-08-16T12:05:34.2379793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.50*7D
2024-08-16T12:05:35.2377570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.50*7F
2024-08-16T12:05:36.2375918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.50*78
2024-08-16T12:05:37.2406071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.50*7C
2024-08-16T12:05:38.2403759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.51*7D
2024-08-16T12:05:39.2401940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.51*7B
2024-08-16T12:05:40.2400130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.51*79
2024-08-16T12:05:41.2398462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.51*79
2024-08-16T12:05:42.2413937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.50*7D
2024-08-16T12:05:43.2394099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.51*71
2024-08-16T12:05:44.2393331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.51*75
2024-08-16T12:05:45.2421797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.52*79
2024-08-16T12:05:46.2420169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.51*7A
2024-08-16T12:05:47.2516495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.50*75
2024-08-16T12:05:48.2417045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.51*76
2024-08-16T12:05:49.2441220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.51*78
2024-08-16T12:05:50.2525379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.50*78
2024-08-16T12:05:51.2523188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.50*79
2024-08-16T12:05:52.2519741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.50*7F
2024-08-16T12:05:53.2380359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.49*76
2024-08-16T12:05:54.2442484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.48*76
2024-08-16T12:05:55.2440486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.48*76
2024-08-16T12:05:56.2438504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.48*75
2024-08-16T12:05:57.2436859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.47*75
2024-08-16T12:05:58.2434482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.46*7A
2024-08-16T12:05:59.2432451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.45*7F
2024-08-16T12:06:00.2430836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.46*7E
2024-08-16T12:06:01.2428522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.47*7F
2024-08-16T12:06:02.2446785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.47*7E
2024-08-16T12:06:03.2493436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.47*7D
2024-08-16T12:06:04.2492335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.48*71
2024-08-16T12:06:05.2521819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.47*71
2024-08-16T12:06:06.2487834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.46*7D
2024-08-16T12:06:07.2508824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.45*7D
2024-08-16T12:06:08.2506963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.45*7E
2024-08-16T12:06:09.2504839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.44*7E
2024-08-16T12:06:10.2502746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.43*78
2024-08-16T12:06:11.2500875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.43*78
2024-08-16T12:06:12.2498257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.43*78
2024-08-16T12:06:13.2497205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.42*79
2024-08-16T12:06:14.2494887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.42*78
2024-08-16T12:06:15.2492923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.42*7D
2024-08-16T12:06:16.2490972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.42*7C
2024-08-16T12:06:17.2515508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.41*7E
2024-08-16T12:06:18.2513385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.42*7F
2024-08-16T12:06:19.2383326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.43*79
2024-08-16T12:06:20.2418626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.44*72
2024-08-16T12:06:21.2440930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.43*7F
2024-08-16T12:06:22.2528574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.41*7D
2024-08-16T12:06:23.2435215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.41*76
2024-08-16T12:06:24.2480825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.41*79
2024-08-16T12:06:25.2479345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.40*78
2024-08-16T12:06:26.2477066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.39*71
2024-08-16T12:06:27.2476451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.39*72
2024-08-16T12:06:28.2473503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.40*7E
2024-08-16T12:06:29.2492274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.41*75
2024-08-16T12:06:30.2490698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T12:06:31.2487380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.38*71
2024-08-16T12:06:32.2486076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.39*76
2024-08-16T12:06:33.2508106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.40*76
2024-08-16T12:06:34.2527026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.39*71
2024-08-16T12:06:35.2431007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.39*73
2024-08-16T12:06:36.2428984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.39*7A
2024-08-16T12:06:37.2427225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.39*70
2024-08-16T12:06:38.2448898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.40*71
2024-08-16T12:06:39.2446167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.39*74
2024-08-16T12:06:40.2474124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.38*71
2024-08-16T12:06:41.2501524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.38*70
2024-08-16T12:06:42.2499523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.37*7E
2024-08-16T12:06:43.2498340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.37*7A
2024-08-16T12:06:44.2495647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.38*76
2024-08-16T12:06:45.2493815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.37*7F
2024-08-16T12:06:46.2491824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.37*7D
2024-08-16T12:06:47.2419283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.39*71
2024-08-16T12:06:48.2417712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.40*7D
2024-08-16T12:06:49.2415541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.40*7A
2024-08-16T12:06:50.2413430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.39*70
2024-08-16T12:06:51.2445394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.38*77
2024-08-16T12:06:52.2442653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.36*7F
2024-08-16T12:06:53.2441276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.36*72
2024-08-16T12:06:54.2439184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.35*7A
2024-08-16T12:06:55.2463227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.35*78
2024-08-16T12:06:56.2482909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.35*7B
2024-08-16T12:06:57.2480479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.35*78
2024-08-16T12:06:58.2382638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.35*7E
2024-08-16T12:06:59.2379672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.35*78
2024-08-16T12:07:00.2378529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.35*7B
2024-08-16T12:07:01.2532561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.35*79
2024-08-16T12:07:02.2399961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.35*7A
2024-08-16T12:07:03.2529278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.35*7E
2024-08-16T12:07:04.2527060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.34*7F
2024-08-16T12:07:05.2524954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.33*7F
2024-08-16T12:07:06.2522854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.33*7C
2024-08-16T12:07:07.2520716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.32*7B
2024-08-16T12:07:08.2518921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.33*7A
2024-08-16T12:07:09.2518467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.34*7D
2024-08-16T12:07:10.2514786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.33*78
2024-08-16T12:07:11.2466897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.33*7D
2024-08-16T12:07:12.2464980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.32*7E
2024-08-16T12:07:13.2395079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.32*7C
2024-08-16T12:07:14.2379106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.33*72
2024-08-16T12:07:15.2428895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.33*71
2024-08-16T12:07:16.2516094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.33*7E
2024-08-16T12:07:17.2513244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.32*7E
2024-08-16T12:07:18.2510937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.33*7E
2024-08-16T12:07:19.2509064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.33*79
2024-08-16T12:07:20.2377237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.32*78
2024-08-16T12:07:21.2510942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.32*7B
2024-08-16T12:07:22.2509634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.31*79
2024-08-16T12:07:23.2507123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.32*7B
2024-08-16T12:07:24.2504705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.34*79
2024-08-16T12:07:25.2396177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.33*7D
2024-08-16T12:07:26.2423943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.33*78
2024-08-16T12:07:27.2443699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.33*78
2024-08-16T12:07:28.2441704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.34*7C
2024-08-16T12:07:29.2472815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.33*7C
2024-08-16T12:07:30.2470386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.31*7F
2024-08-16T12:07:31.2468038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.30*78
2024-08-16T12:07:32.2466534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.30*7B
2024-08-16T12:07:33.2501956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.31*78
2024-08-16T12:07:34.2499120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.30*7A
2024-08-16T12:07:35.2497378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.30*74
2024-08-16T12:07:36.2495044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.30*7B
2024-08-16T12:07:37.2493014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.31*7A
2024-08-16T12:07:38.2509708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.33*7D
2024-08-16T12:07:39.2507274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.33*7B
2024-08-16T12:07:40.2505598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.32*7D
2024-08-16T12:07:41.2504059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.31*78
2024-08-16T12:07:42.2528046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.31*7A
2024-08-16T12:07:43.2526509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.32*7D
2024-08-16T12:07:44.2524573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.31*7A
2024-08-16T12:07:45.2522088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.29*70
2024-08-16T12:07:46.2455963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.28*7D
2024-08-16T12:07:47.2454577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.29*7E
2024-08-16T12:07:48.2480271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.29*7E
2024-08-16T12:07:49.2478169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.29*71
2024-08-16T12:07:50.2519877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.27*7B
2024-08-16T12:07:51.2518076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.27*78
2024-08-16T12:07:52.2515949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.29*71
2024-08-16T12:07:53.2514208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.31*7B
2024-08-16T12:07:54.2512010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.30*7B
2024-08-16T12:07:55.2413743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.31*70
2024-08-16T12:07:56.2411619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.30*7E
2024-08-16T12:07:57.2409446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.30*7D
2024-08-16T12:07:58.2407928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.31*78
2024-08-16T12:07:59.2405898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.30*79
2024-08-16T12:08:00.2403885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.28*73
2024-08-16T12:08:01.2446061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.27*78
2024-08-16T12:08:02.2444969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.28*74
2024-08-16T12:08:03.2500590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.29*75
2024-08-16T12:08:04.2535462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.28*76
2024-08-16T12:08:05.2534592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.27*79
2024-08-16T12:08:06.2531930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.27*7B
2024-08-16T12:08:07.2407305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.29*73
2024-08-16T12:08:08.2404836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.29*73
2024-08-16T12:08:09.2403114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.29*70
2024-08-16T12:08:10.2401876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.29*75
2024-08-16T12:08:11.2399732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.28*76
2024-08-16T12:08:12.2397024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.29*78
2024-08-16T12:08:13.2395480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.30*70
2024-08-16T12:08:14.2393651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.30*73
2024-08-16T12:08:15.2391349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.30*78
2024-08-16T12:08:16.2457862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.30*71
2024-08-16T12:08:17.2455170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.30*7F
2024-08-16T12:08:18.2477592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.30*79
2024-08-16T12:08:19.2402337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.29*73
2024-08-16T12:08:20.2474820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.29*72
2024-08-16T12:08:21.2413657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.29*71
2024-08-16T12:08:22.2411472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.29*7F
2024-08-16T12:08:23.2409094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.29*73
2024-08-16T12:08:24.2407582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.29*72
2024-08-16T12:08:25.2405991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.31*7B
2024-08-16T12:08:26.2404294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.31*7C
2024-08-16T12:08:27.2401524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.32*7E
2024-08-16T12:08:28.2399697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.33*71
2024-08-16T12:08:29.2397547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.33*78
2024-08-16T12:08:30.2395530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.34*7C
2024-08-16T12:08:31.2394244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.36*77
2024-08-16T12:08:32.2392215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.37*78
2024-08-16T12:08:33.2389674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.37*79
2024-08-16T12:08:34.2387867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.37*7E
2024-08-16T12:08:35.2385859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.38*75
2024-08-16T12:08:36.2383949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.37*7A
2024-08-16T12:08:37.2410889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.37*78
2024-08-16T12:08:38.2428540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.38*77
2024-08-16T12:08:39.2427022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.38*76
2024-08-16T12:08:40.2452818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.38*76
2024-08-16T12:08:41.2450078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.36*75
2024-08-16T12:08:42.2448554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.35*77
2024-08-16T12:08:43.2446449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.36*74
2024-08-16T12:08:44.2444316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.37*7B
2024-08-16T12:08:45.2442297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.38*73
2024-08-16T12:08:46.2476984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.38*70
2024-08-16T12:08:47.2476006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.38*72
2024-08-16T12:08:48.2473239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.38*73
2024-08-16T12:08:49.2472075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.39*70
2024-08-16T12:08:50.2469958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.38*72
2024-08-16T12:08:51.2468235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.39*76
2024-08-16T12:08:52.2466233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.39*77
2024-08-16T12:08:53.2497558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.40*78
2024-08-16T12:08:54.2445929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.42*7A
2024-08-16T12:08:55.2444125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.42*74
2024-08-16T12:08:56.2442764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.41*7E
2024-08-16T12:08:57.2482681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.41*7D
2024-08-16T12:08:58.2439427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.42*74
2024-08-16T12:08:59.2514650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.43*7B
2024-08-16T12:09:00.2511610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.43*7A
2024-08-16T12:09:01.2510651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.42*7A
2024-08-16T12:09:02.2508924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.41*7A
2024-08-16T12:09:03.2532949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.41*7A
2024-08-16T12:09:04.2409628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.41*7D
2024-08-16T12:09:05.2407331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.42*7F
2024-08-16T12:09:06.2405923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.42*7F
2024-08-16T12:09:07.2423998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.43*79
2024-08-16T12:09:08.2422178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.43*79
2024-08-16T12:09:09.2474236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.44*7C
2024-08-16T12:09:10.2471957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.44*7F
2024-08-16T12:09:11.2470302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.44*7D
2024-08-16T12:09:12.2468920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.45*78
2024-08-16T12:09:13.2467246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.45*72
2024-08-16T12:09:14.2498782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.46*7C
2024-08-16T12:09:15.2516700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.46*7D
2024-08-16T12:09:16.2407355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.45*7E
2024-08-16T12:09:17.2405921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.44*7E
2024-08-16T12:09:18.2403671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.45*7F
2024-08-16T12:09:19.2403298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.46*7A
2024-08-16T12:09:20.2401372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.46*79
2024-08-16T12:09:21.2398362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.45*78
2024-08-16T12:09:22.2396004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.46*7B
2024-08-16T12:09:23.2393853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.47*7A
2024-08-16T12:09:24.2391684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.48*70
2024-08-16T12:09:25.2389849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.49*73
2024-08-16T12:09:26.2388157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.48*77
2024-08-16T12:09:27.2386725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.48*77
2024-08-16T12:09:28.2541219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.49*77
2024-08-16T12:09:29.2516924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.50*77
2024-08-16T12:09:30.2514946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.49*72
2024-08-16T12:09:31.2513240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.48*72
2024-08-16T12:09:32.2536093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.48*73
2024-08-16T12:09:33.2534325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.47*7A
2024-08-16T12:09:34.2532118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.47*79
2024-08-16T12:09:35.2530461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.48*77
2024-08-16T12:09:36.2528590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.48*77
2024-08-16T12:09:37.2526599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.49*77
2024-08-16T12:09:38.2524085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.49*72
2024-08-16T12:09:39.2522233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.50*7A
2024-08-16T12:09:40.2520581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.50*7B
2024-08-16T12:09:41.2518722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.51*79
2024-08-16T12:09:42.2391476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.51*7B
2024-08-16T12:09:43.2390402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.52*78
2024-08-16T12:09:44.2544233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.52*79
2024-08-16T12:09:45.2542023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.53*7A
2024-08-16T12:09:46.2476781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.52*79
2024-08-16T12:09:47.2474131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.52*79
2024-08-16T12:09:48.2471822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.53*7A
2024-08-16T12:09:49.2469734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.54*7C
2024-08-16T12:09:50.2467738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.55*7E
2024-08-16T12:09:51.2508804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.55*7D
2024-08-16T12:09:52.2506543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.55*7D
2024-08-16T12:09:53.2504291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.54*7C
2024-08-16T12:09:54.2502224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.56*7A
2024-08-16T12:09:55.2501055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-16T12:09:56.2498466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T12:09:57.2394194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T12:09:58.2391980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.57*7E
2024-08-16T12:09:59.2415404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.58*71
2024-08-16T12:10:00.2413696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.60*7A
2024-08-16T12:10:01.2410493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.61*79
2024-08-16T12:10:02.2439889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.62*77
2024-08-16T12:10:03.2485822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.63*7E
2024-08-16T12:10:04.2453069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.64*78
2024-08-16T12:10:05.2496511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.65*70
2024-08-16T12:10:06.2495031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.65*7D
2024-08-16T12:10:07.2526151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.67*7E
2024-08-16T12:10:08.2394032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.67*7B
2024-08-16T12:10:09.2392834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.66*7D
2024-08-16T12:10:10.2389880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-16T12:10:11.2544205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.66*7F
2024-08-16T12:10:12.2542907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.66*7F
2024-08-16T12:10:13.2540446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.67*7A
2024-08-16T12:10:14.2538511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.68*77
2024-08-16T12:10:15.2419061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.68*75
2024-08-16T12:10:16.2417009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.68*70
2024-08-16T12:10:17.2414756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.69*72
2024-08-16T12:10:18.2413050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.70*75
2024-08-16T12:10:19.2449804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.70*7F
2024-08-16T12:10:20.2447690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.70*7F
2024-08-16T12:10:21.2483951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.69*7F
2024-08-16T12:10:22.2461477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.69*7E
2024-08-16T12:10:23.2501999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-16T12:10:24.2412483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.68*71
2024-08-16T12:10:25.2411503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.67*7E
2024-08-16T12:10:26.2409292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.67*78
2024-08-16T12:10:27.2406655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.67*78
2024-08-16T12:10:28.2407313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.66*76
2024-08-16T12:10:29.2403332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.67*7A
2024-08-16T12:10:30.2401569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.67*7F
2024-08-16T12:10:31.2398333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.68*73
2024-08-16T12:10:32.2397942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.68*7D
2024-08-16T12:10:33.2396397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.69*75
2024-08-16T12:10:34.2393641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.69*76
2024-08-16T12:10:35.2445401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.68*74
2024-08-16T12:10:36.2462468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.66*7E
2024-08-16T12:10:37.2498789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.66*7A
2024-08-16T12:10:38.2495975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.65*79
2024-08-16T12:10:39.2494275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.66*70
2024-08-16T12:10:40.2491891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.65*7A
2024-08-16T12:10:41.2394998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.64*7F
2024-08-16T12:10:42.2533955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.65*7E
2024-08-16T12:10:43.2531967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.65*71
2024-08-16T12:10:44.2529056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.66*7A
2024-08-16T12:10:45.2547429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.66*7A
2024-08-16T12:10:46.2423897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.64*7C
2024-08-16T12:10:47.2443425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.64*72
2024-08-16T12:10:48.2441705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.63*79
2024-08-16T12:10:49.2439781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.63*7D
2024-08-16T12:10:50.2460669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.63*7D
2024-08-16T12:10:51.2459243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.62*74
2024-08-16T12:10:52.2495010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.61*77
2024-08-16T12:10:53.2515452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-16T12:10:54.2512028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.62*7D
2024-08-16T12:10:55.2460927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-16T12:10:56.2460137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.62*7C
2024-08-16T12:10:57.2509190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.63*7A
2024-08-16T12:10:58.2434882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.63*77
2024-08-16T12:10:59.2481995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-16T12:11:00.2480236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.62*7B
2024-08-16T12:11:01.2479116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.61*7A
2024-08-16T12:11:02.2475471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.61*7B
2024-08-16T12:11:03.2500157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.61*79
2024-08-16T12:11:04.2427946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.61*7A
2024-08-16T12:11:05.2425610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.61*7B
2024-08-16T12:11:06.2423344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.60*7B
2024-08-16T12:11:07.2421569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.61*7A
2024-08-16T12:11:08.2453118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.61*7A
2024-08-16T12:11:09.2451512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-16T12:11:10.2449688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.62*7B
2024-08-16T12:11:11.2446921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.61*7B
2024-08-16T12:11:12.2509902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.60*7A
2024-08-16T12:11:13.2478400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.61*7F
2024-08-16T12:11:14.2505545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.61*73
2024-08-16T12:11:15.2503589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.60*7C
2024-08-16T12:11:16.2536647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.59*77
2024-08-16T12:11:17.2534848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.58*71
2024-08-16T12:11:18.2533114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.58*71
2024-08-16T12:11:19.2531010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.59*72
2024-08-16T12:11:20.2529413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.62*71
2024-08-16T12:11:21.2454235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.63*7A
2024-08-16T12:11:22.2472843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.62*74
2024-08-16T12:11:23.2470685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.63*7E
2024-08-16T12:11:24.2499214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.64*7B
2024-08-16T12:11:25.2497382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.64*71
2024-08-16T12:11:26.2495482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.62*7D
2024-08-16T12:11:27.2493209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.61*7C
2024-08-16T12:11:28.2491429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.59*76
2024-08-16T12:11:29.2431654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.57*7F
2024-08-16T12:11:30.2509004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.56*7F
2024-08-16T12:11:31.2507033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.55*7D
2024-08-16T12:11:32.2504931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.55*7E
2024-08-16T12:11:33.2503546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.55*78
2024-08-16T12:11:34.2424401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.55*79
2024-08-16T12:11:35.2421850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.55*7C
2024-08-16T12:11:36.2419712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.56*71
2024-08-16T12:11:37.2418647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.56*79
2024-08-16T12:11:38.2434853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-16T12:11:39.2479894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.56*74
2024-08-16T12:11:40.2516204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.55*7E
2024-08-16T12:11:41.2513068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.55*73
2024-08-16T12:11:42.2511526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.54*78
2024-08-16T12:11:43.2543728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.54*7E
2024-08-16T12:11:44.2439274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.54*7D
2024-08-16T12:11:45.2421620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.54*7E
2024-08-16T12:11:46.2463212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.54*7D
2024-08-16T12:11:47.2458878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.53*7B
2024-08-16T12:11:48.2458338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.54*7F
2024-08-16T12:11:49.2456126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.55*7E
2024-08-16T12:11:50.2454668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.54*7B
2024-08-16T12:11:51.2486829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.54*72
2024-08-16T12:11:52.2484558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.54*78
2024-08-16T12:11:53.2482755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.54*79
2024-08-16T12:11:54.2480961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.54*7E
2024-08-16T12:11:55.2549656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.53*7B
2024-08-16T12:11:56.2450125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.51*7C
2024-08-16T12:11:57.2447742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.52*7F
2024-08-16T12:11:58.2445781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.53*7F
2024-08-16T12:11:59.2444486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.53*7B
2024-08-16T12:12:00.2442357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.51*7B
2024-08-16T12:12:01.2474814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.51*76
2024-08-16T12:12:02.2446825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.52*75
2024-08-16T12:12:03.2445492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.53*74
2024-08-16T12:12:04.2468496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.53*77
2024-08-16T12:12:05.2466568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.51*77
2024-08-16T12:12:06.2489800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.50*7F
2024-08-16T12:12:07.2488255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.51*7F
2024-08-16T12:12:08.2505405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.52*76
2024-08-16T12:12:09.2502587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.52*78
2024-08-16T12:12:10.2500404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.51*78
2024-08-16T12:12:11.2498723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.50*76
2024-08-16T12:12:12.2496801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.49*75
2024-08-16T12:12:13.2493265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.49*72
2024-08-16T12:12:14.2439621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.50*79
2024-08-16T12:12:15.2437983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.50*7E
2024-08-16T12:12:16.2437302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.49*74
2024-08-16T12:12:17.2434185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.50*7B
2024-08-16T12:12:18.2431901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.50*76
2024-08-16T12:12:19.2474175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.48*74
2024-08-16T12:12:20.2471653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.47*72
2024-08-16T12:12:21.2468973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.46*7C
2024-08-16T12:12:22.2466716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.45*7D
2024-08-16T12:12:23.2464997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.46*7A
2024-08-16T12:12:24.2526290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.45*78
2024-08-16T12:12:25.2422724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T12:12:26.2419904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.45*78
2024-08-16T12:12:27.2417741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.45*79
2024-08-16T12:12:28.2415484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.45*79
2024-08-16T12:12:29.2413918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.45*78
2024-08-16T12:12:30.2411782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.46*7D
2024-08-16T12:12:31.2410056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.46*7A
2024-08-16T12:12:32.2407820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.46*79
2024-08-16T12:12:33.2406174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.47*7D
2024-08-16T12:12:34.2404020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.49*75
2024-08-16T12:12:35.2425977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.50*78
2024-08-16T12:12:36.2425156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.49*77
2024-08-16T12:12:37.2449418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.49*74
2024-08-16T12:12:38.2447719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.48*75
2024-08-16T12:12:39.2491499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.47*78
2024-08-16T12:12:40.2489011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.47*78
2024-08-16T12:12:41.2515289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.48*77
2024-08-16T12:12:42.2512316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.48*75
2024-08-16T12:12:43.2510737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.48*71
2024-08-16T12:12:44.2509079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.49*73
2024-08-16T12:12:45.2506976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.49*72
2024-08-16T12:12:46.2504760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.49*7F
2024-08-16T12:12:47.2554386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.50*77
2024-08-16T12:12:48.2552133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.50*74
2024-08-16T12:12:49.2550595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.49*7D
2024-08-16T12:12:50.2548211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.48*73
2024-08-16T12:12:51.2546738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.48*73
2024-08-16T12:12:52.2544522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.48*70
2024-08-16T12:12:53.2408084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.49*71
2024-08-16T12:12:54.2437687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.50*79
2024-08-16T12:12:55.2553114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.51*7A
2024-08-16T12:12:56.2438142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.50*7B
2024-08-16T12:12:57.2483675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.49*73
2024-08-16T12:12:58.2499799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.49*72
2024-08-16T12:12:59.2534805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.49*72
2024-08-16T12:13:00.2515546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.49*77
2024-08-16T12:13:01.2514109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.49*77
2024-08-16T12:13:02.2511810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.49*75
2024-08-16T12:13:03.2509883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.49*79
2024-08-16T12:13:04.2507655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.49*76
2024-08-16T12:13:05.2505620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.48*76
2024-08-16T12:13:06.2545243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.48*71
2024-08-16T12:13:07.2543183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.49*73
2024-08-16T12:13:08.2541062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.49*7E
2024-08-16T12:13:09.2406129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.49*77
2024-08-16T12:13:10.2441590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.49*76
2024-08-16T12:13:11.2439206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.50*78
2024-08-16T12:13:12.2437352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.50*7C
2024-08-16T12:13:13.2535466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.50*79
2024-08-16T12:13:14.2414619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.50*7C
2024-08-16T12:13:15.2431926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.49*76
2024-08-16T12:13:16.2532390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.48*75
2024-08-16T12:13:17.2431602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.47*7C
2024-08-16T12:13:18.2430395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.45*73
2024-08-16T12:13:19.2428162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.44*73
2024-08-16T12:13:20.2426188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.44*7D
2024-08-16T12:13:21.2447053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.44*7E
2024-08-16T12:13:22.2509096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.44*7B
2024-08-16T12:13:23.2507214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.44*79
2024-08-16T12:13:24.2505007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.44*79
2024-08-16T12:13:25.2503197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.45*79
2024-08-16T12:13:26.2554049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.45*7A
2024-08-16T12:13:27.2551671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.46*7B
2024-08-16T12:13:28.2549919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.46*7E
2024-08-16T12:13:29.2427653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.46*71
2024-08-16T12:13:30.2424783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.48*76
2024-08-16T12:13:31.2522925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.48*75
2024-08-16T12:13:32.2520461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.48*72
2024-08-16T12:13:33.2463704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.48*75
2024-08-16T12:13:34.2519463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.48*72
2024-08-16T12:13:35.2518782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.46*79
2024-08-16T12:13:36.2516587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T12:13:37.2514404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.46*77
2024-08-16T12:13:38.2419607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.45*7A
2024-08-16T12:13:39.2436919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.45*79
2024-08-16T12:13:40.2435273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.45*7E
2024-08-16T12:13:41.2432859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.45*7C
2024-08-16T12:13:42.2431328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.47*70
2024-08-16T12:13:43.2428752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.48*77
2024-08-16T12:13:44.2456306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.49*76
2024-08-16T12:13:45.2518683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.50*7C
2024-08-16T12:13:46.2474632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.51*7E
2024-08-16T12:13:47.2511247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.51*77
2024-08-16T12:13:48.2507791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.52*7B
2024-08-16T12:13:49.2527773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.53*79
2024-08-16T12:13:50.2525758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.52*78
2024-08-16T12:13:51.2467366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.51*7B
2024-08-16T12:13:52.2513217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.50*78
2024-08-16T12:13:53.2511242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.50*76
2024-08-16T12:13:54.2509056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.50*79
2024-08-16T12:13:55.2507246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.51*7A
2024-08-16T12:13:56.2505905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.51*7D
2024-08-16T12:13:57.2503398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.50*7D
2024-08-16T12:13:58.2501324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.51*7E
2024-08-16T12:13:59.2499872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.52*73
2024-08-16T12:14:00.2497629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.52*7D
2024-08-16T12:14:01.2521574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.52*7E
2024-08-16T12:14:02.2411194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.52*78
2024-08-16T12:14:03.2468555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.52*7A
2024-08-16T12:14:04.2466135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.52*75
2024-08-16T12:14:05.2464550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.52*7C
2024-08-16T12:14:06.2461423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.53*7C
2024-08-16T12:14:07.2461723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.53*7C
2024-08-16T12:14:08.2492690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.53*7D
2024-08-16T12:14:09.2445174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.52*7A
2024-08-16T12:14:10.2443046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.52*7E
2024-08-16T12:14:11.2459766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.51*7E
2024-08-16T12:14:12.2457878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.49*7A
2024-08-16T12:14:13.2456067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.49*76
2024-08-16T12:14:14.2454015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.48*74
2024-08-16T12:14:15.2451923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.49*75
2024-08-16T12:14:16.2449730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.49*76
2024-08-16T12:14:17.2447727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.49*71
2024-08-16T12:14:18.2445870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.49*7F
2024-08-16T12:14:19.2445072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.50*74
2024-08-16T12:14:20.2440819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.49*7C
2024-08-16T12:14:21.2439789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.49*7C
2024-08-16T12:14:22.2478141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.48*7E
2024-08-16T12:14:23.2455571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.48*7E
2024-08-16T12:14:24.2453541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.47*7C
2024-08-16T12:14:25.2451955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.47*7F
2024-08-16T12:14:26.2449619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.47*7C
2024-08-16T12:14:27.2447733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.45*7F
2024-08-16T12:14:28.2445821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-16T12:14:29.2443628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.43*7E
2024-08-16T12:14:30.2441450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.43*7F
2024-08-16T12:14:31.2480343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T12:14:32.2527187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.43*7E
2024-08-16T12:14:33.2525713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.44*7F
2024-08-16T12:14:34.2523404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.44*7F
2024-08-16T12:14:35.2521482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.43*78
2024-08-16T12:14:36.2519817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.42*76
2024-08-16T12:14:37.2518180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.42*77
2024-08-16T12:14:38.2515471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.43*74
2024-08-16T12:14:39.2513562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.43*7C
2024-08-16T12:14:40.2548345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.42*7E
2024-08-16T12:14:41.2442548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.41*75
2024-08-16T12:14:42.2440906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.42*74
2024-08-16T12:14:43.2439383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.41*78
2024-08-16T12:14:44.2437272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.41*79
2024-08-16T12:14:45.2434770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.39*76
2024-08-16T12:14:46.2432749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.39*76
2024-08-16T12:14:47.2431329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.39*76
2024-08-16T12:14:48.2428968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.39*74
2024-08-16T12:14:49.2428140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.39*75
2024-08-16T12:14:50.2424960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.39*77
2024-08-16T12:14:51.2422786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.39*7B
2024-08-16T12:14:52.2446482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.39*7A
2024-08-16T12:14:53.2526832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.39*72
2024-08-16T12:14:54.2450416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.38*71
2024-08-16T12:14:55.2448032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.38*71
2024-08-16T12:14:56.2500747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.38*73
2024-08-16T12:14:57.2498776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.38*7B
2024-08-16T12:14:58.2519494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.38*79
2024-08-16T12:14:59.2518840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.37*78
2024-08-16T12:15:00.2492443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.37*79
2024-08-16T12:15:01.2490338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.37*7D
2024-08-16T12:15:02.2489553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.38*73
2024-08-16T12:15:03.2488073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.38*74
2024-08-16T12:15:04.2485812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.37*79
2024-08-16T12:15:05.2484334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.37*7A
2024-08-16T12:15:06.2481743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.39*75
2024-08-16T12:15:07.2480100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.41*78
2024-08-16T12:15:08.2478219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.41*76
2024-08-16T12:15:09.2476392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.39*79
2024-08-16T12:15:10.2473992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.38*7B
2024-08-16T12:15:11.2505693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.39*76
2024-08-16T12:15:12.2538786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.40*7C
2024-08-16T12:15:13.2560956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.40*7E
2024-08-16T12:15:14.2558984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.40*7C
2024-08-16T12:15:15.2557085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.40*78
2024-08-16T12:15:16.2456001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.41*77
2024-08-16T12:15:17.2529604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.42*78
2024-08-16T12:15:18.2526961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.42*78
2024-08-16T12:15:19.2524896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.42*74
2024-08-16T12:15:20.2521659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.42*75
2024-08-16T12:15:21.2546923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.42*75
2024-08-16T12:15:22.2426656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.42*74
2024-08-16T12:15:23.2424115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.42*7B
2024-08-16T12:15:24.2422135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.41*7D
2024-08-16T12:15:25.2420411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.41*73
2024-08-16T12:15:26.2460535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.41*7F
2024-08-16T12:15:27.2458380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.40*71
2024-08-16T12:15:28.2457051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T12:15:29.2551490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.40*7F
2024-08-16T12:15:30.2549552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.41*7A
2024-08-16T12:15:31.2432685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.43*75
2024-08-16T12:15:32.2429921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.43*74
2024-08-16T12:15:33.2455499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.43*76
2024-08-16T12:15:34.2515087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.43*76
2024-08-16T12:15:35.2513234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.44*70
2024-08-16T12:15:36.2511323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.45*70
2024-08-16T12:15:37.2508997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.46*7E
2024-08-16T12:15:38.2506993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.46*7F
2024-08-16T12:15:39.2505443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.46*7D
2024-08-16T12:15:40.2503766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.47*7C
2024-08-16T12:15:41.2500871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.45*7E
2024-08-16T12:15:42.2548536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.44*7E
2024-08-16T12:15:43.2419892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.42*77
2024-08-16T12:15:44.2418150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.42*75
2024-08-16T12:15:45.2514992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.41*76
2024-08-16T12:15:46.2512859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.41*7A
2024-08-16T12:15:47.2511531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.41*7E
2024-08-16T12:15:48.2509207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.41*7D
2024-08-16T12:15:49.2507722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.42*71
2024-08-16T12:15:50.2547434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.42*7E
2024-08-16T12:15:51.2544850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.41*7F
2024-08-16T12:15:52.2543433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.41*7E
2024-08-16T12:15:53.2541868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.41*7F
2024-08-16T12:15:54.2584275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.42*7B
2024-08-16T12:15:55.2537759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.43*76
2024-08-16T12:15:56.2535600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.43*7E
2024-08-16T12:15:57.2499974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.42*7C
2024-08-16T12:15:58.2498558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.42*7D
2024-08-16T12:15:59.2495711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.42*7F
2024-08-16T12:16:00.2494145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.43*78
2024-08-16T12:16:01.2551487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.43*7B
2024-08-16T12:16:02.2551099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.41*7A
2024-08-16T12:16:03.2548812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.41*7A
2024-08-16T12:16:04.2487245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.42*7A
2024-08-16T12:16:05.2486023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.42*79
2024-08-16T12:16:06.2500701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.41*74
2024-08-16T12:16:07.2533418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.41*75
2024-08-16T12:16:08.2465958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.41*75
2024-08-16T12:16:09.2485246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.42*79
2024-08-16T12:16:10.2482378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.43*76
2024-08-16T12:16:11.2481392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.44*70
2024-08-16T12:16:12.2479535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.43*7F
2024-08-16T12:16:13.2477621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.43*7E
2024-08-16T12:16:14.2475658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.43*7F
2024-08-16T12:16:15.2554390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.43*7E
2024-08-16T12:16:16.2552104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.43*7E
2024-08-16T12:16:17.2578314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.42*7F
2024-08-16T12:16:18.2547922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.42*79
2024-08-16T12:16:19.2545946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.42*7B
2024-08-16T12:16:20.2544099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.43*7B
2024-08-16T12:16:21.2559742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.42*7B
2024-08-16T12:16:22.2558648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.42*7C
2024-08-16T12:16:23.2447756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.42*7C
2024-08-16T12:16:24.2444793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.42*7B
2024-08-16T12:16:25.2442868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.43*79
2024-08-16T12:16:26.2477202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.44*7B
2024-08-16T12:16:27.2474872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.44*71
2024-08-16T12:16:28.2471547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.44*71
2024-08-16T12:16:29.2470770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.46*7F
2024-08-16T12:16:30.2469097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.47*7A
2024-08-16T12:16:31.2491017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.47*7D
2024-08-16T12:16:32.2488977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.47*7F
2024-08-16T12:16:33.2487250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.46*7F
2024-08-16T12:16:34.2485053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.46*7C
2024-08-16T12:16:35.2542498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.45*7D
2024-08-16T12:16:36.2542419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.43*7B
2024-08-16T12:16:37.2442754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.42*7C
2024-08-16T12:16:38.2473324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.43*7A
2024-08-16T12:16:39.2527194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.45*7F
2024-08-16T12:16:40.2545585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.45*7D
2024-08-16T12:16:41.2451117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.44*71
2024-08-16T12:16:42.2424628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.44*7F
2024-08-16T12:16:43.2458415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.44*7B
2024-08-16T12:16:44.2455600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.45*78
2024-08-16T12:16:45.2454034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T12:16:46.2452142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.43*7D
2024-08-16T12:16:47.2470541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.42*79
2024-08-16T12:16:48.2468990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.43*76
2024-08-16T12:16:49.2466706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.44*72
2024-08-16T12:16:50.2464249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.45*7D
2024-08-16T12:16:51.2507365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.46*7C
2024-08-16T12:16:52.2505254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.47*7F
2024-08-16T12:16:53.2565149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.47*7D
2024-08-16T12:16:54.2564034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.48*7D
2024-08-16T12:16:55.2424650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.47*7D
2024-08-16T12:16:56.2547600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.47*7F
2024-08-16T12:16:57.2456383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.46*7F
2024-08-16T12:16:58.2476250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.46*73
2024-08-16T12:16:59.2563133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.46*73
2024-08-16T12:17:00.2505550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.44*72
2024-08-16T12:17:01.2503465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.44*7D
2024-08-16T12:17:02.2501016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.43*7B
2024-08-16T12:17:03.2499062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.42*7C
2024-08-16T12:17:04.2497147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.43*7F
2024-08-16T12:17:05.2525888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.43*7D
2024-08-16T12:17:06.2522327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.42*7C
2024-08-16T12:17:07.2520277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.42*7F
2024-08-16T12:17:08.2517338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.43*7F
2024-08-16T12:17:09.2514935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.43*79
2024-08-16T12:17:10.2514105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.43*79
2024-08-16T12:17:11.2512569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.43*79
2024-08-16T12:17:12.2509803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.44*7F
2024-08-16T12:17:13.2508141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.44*7C
2024-08-16T12:17:14.2570003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.44*7E
2024-08-16T12:17:15.2567551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.45*7C
2024-08-16T12:17:16.2450884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.45*7D
2024-08-16T12:17:17.2447741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.44*7D
2024-08-16T12:17:18.2445851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.44*7F
2024-08-16T12:17:19.2444037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.45*7A
2024-08-16T12:17:20.2441645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.45*79
2024-08-16T12:17:21.2440113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.44*79
2024-08-16T12:17:22.2438118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.44*75
2024-08-16T12:17:23.2437090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.44*7E
2024-08-16T12:17:24.2434487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.45*7D
2024-08-16T12:17:25.2431824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.46*7E
2024-08-16T12:17:26.2430702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.46*7D
2024-08-16T12:17:27.2428011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.45*7C
2024-08-16T12:17:28.2426203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.45*7C
2024-08-16T12:17:29.2547642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.46*7C
2024-08-16T12:17:30.2437763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.47*7E
2024-08-16T12:17:31.2555229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.47*7A
2024-08-16T12:17:32.2553803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.47*7B
2024-08-16T12:17:33.2573707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.47*7C
2024-08-16T12:17:34.2500875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.47*7D
2024-08-16T12:17:35.2428619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.46*7F
2024-08-16T12:17:36.2560736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.47*7A
2024-08-16T12:17:37.2559219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.47*7B
2024-08-16T12:17:38.2557535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.46*79
2024-08-16T12:17:39.2555007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.47*7B
2024-08-16T12:17:40.2552869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.47*7D
2024-08-16T12:17:41.2551236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.48*70
2024-08-16T12:17:42.2549074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.48*70
2024-08-16T12:17:43.2547295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.49*71
2024-08-16T12:17:44.2544724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.49*72
2024-08-16T12:17:45.2543026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.49*71
2024-08-16T12:17:46.2563701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.50*76
2024-08-16T12:17:47.2479461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.49*7E
2024-08-16T12:17:48.2440860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.48*7D
2024-08-16T12:17:49.2438518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.46*7F
2024-08-16T12:17:50.2437202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.46*78
2024-08-16T12:17:51.2465709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.46*79
2024-08-16T12:17:52.2494267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.45*78
2024-08-16T12:17:53.2494011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.45*78
2024-08-16T12:17:54.2491930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.45*79
2024-08-16T12:17:55.2489566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.45*7C
2024-08-16T12:17:56.2487862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.45*7D
2024-08-16T12:17:57.2485535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.44*7F
2024-08-16T12:17:58.2483705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.43*79
2024-08-16T12:17:59.2481858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.43*79
2024-08-16T12:18:00.2480935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.43*79
2024-08-16T12:18:01.2478195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.43*7B
2024-08-16T12:18:02.2505189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.43*78
2024-08-16T12:18:03.2503665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.42*78
2024-08-16T12:18:04.2501407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.41*7F
2024-08-16T12:18:05.2445479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.40*7E
2024-08-16T12:18:06.2443131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.40*7E
2024-08-16T12:18:07.2469256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.40*7F
2024-08-16T12:18:08.2467082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.40*7E
2024-08-16T12:18:09.2464423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.40*79
2024-08-16T12:18:10.2463694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.40*7A
2024-08-16T12:18:11.2461624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.40*7A
2024-08-16T12:18:12.2458934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.40*79
2024-08-16T12:18:13.2457361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.40*7C
2024-08-16T12:18:14.2454963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.39*72
2024-08-16T12:18:15.2453598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.39*70
2024-08-16T12:18:16.2450855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.39*70
2024-08-16T12:18:17.2449671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.38*71
2024-08-16T12:18:18.2447582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.37*7F
2024-08-16T12:18:19.2444843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.38*70
2024-08-16T12:18:20.2482513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.38*73
2024-08-16T12:18:21.2480259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.38*71
2024-08-16T12:18:22.2478425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.38*77
2024-08-16T12:18:23.2509375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.38*76
2024-08-16T12:18:24.2534728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.38*74
2024-08-16T12:18:25.2531978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.38*74
2024-08-16T12:18:26.2530712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.38*77
2024-08-16T12:18:27.2528748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.38*76
2024-08-16T12:18:28.2526381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.38*77
2024-08-16T12:18:29.2524692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.39*76
2024-08-16T12:18:30.2557717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.39*76
2024-08-16T12:18:31.2555767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.38*77
2024-08-16T12:18:32.2443099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.37*7E
2024-08-16T12:18:33.2441166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.36*72
2024-08-16T12:18:34.2439973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.36*7F
2024-08-16T12:18:35.2439216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.37*71
2024-08-16T12:18:36.2435552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-16T12:18:37.2462297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.36*79
2024-08-16T12:18:38.2540896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.36*79
2024-08-16T12:18:39.2571136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.36*7A
2024-08-16T12:18:40.2569247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.37*7A
2024-08-16T12:18:41.2425680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.38*77
2024-08-16T12:18:42.2492557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.38*75
2024-08-16T12:18:43.2490798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.39*78
2024-08-16T12:18:44.2489137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.39*78
2024-08-16T12:18:45.2487088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.39*76
2024-08-16T12:18:46.2484745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.39*71
2024-08-16T12:18:47.2482954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T12:18:48.2481151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.39*70
2024-08-16T12:18:49.2479723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.38*72
2024-08-16T12:18:50.2478787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.36*7B
2024-08-16T12:18:51.2475798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.35*79
2024-08-16T12:18:52.2473798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.35*7B
2024-08-16T12:18:53.2542821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.36*7B
2024-08-16T12:18:54.2540992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.36*70
2024-08-16T12:18:55.2539090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.35*7F
2024-08-16T12:18:56.2477899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.34*7D
2024-08-16T12:18:57.2475741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.34*7A
2024-08-16T12:18:58.2473917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.34*78
2024-08-16T12:18:59.2473369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.34*7E
2024-08-16T12:19:00.2469684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.33*7A
2024-08-16T12:19:01.2531181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.33*79
2024-08-16T12:19:02.2554349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.34*7C
2024-08-16T12:19:03.2552371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.34*7A
2024-08-16T12:19:04.2551826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.35*7A
2024-08-16T12:19:05.2548730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.35*75
2024-08-16T12:19:06.2546523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.35*7B
2024-08-16T12:19:07.2545025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.34*79
2024-08-16T12:19:08.2542322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.34*79
2024-08-16T12:19:09.2540858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.34*7B
2024-08-16T12:19:10.2538678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.33*7E
2024-08-16T12:19:11.2537688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.32*7E
2024-08-16T12:19:12.2535038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.32*7F
2024-08-16T12:19:13.2463811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.32*7A
2024-08-16T12:19:14.2501291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.32*78
2024-08-16T12:19:15.2500217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.31*79
2024-08-16T12:19:16.2497564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.31*7D
2024-08-16T12:19:17.2527093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.31*7E
2024-08-16T12:19:18.2562964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.31*7C
2024-08-16T12:19:19.2560460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.32*7E
2024-08-16T12:19:20.2558957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.33*7D
2024-08-16T12:19:21.2555829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.32*7D
2024-08-16T12:19:22.2554956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.32*7C
2024-08-16T12:19:23.2553235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.32*7F
2024-08-16T12:19:24.2551234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.32*7B
2024-08-16T12:19:25.2449679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.31*7A
2024-08-16T12:19:26.2446828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.30*7A
2024-08-16T12:19:27.2445168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.30*7C
2024-08-16T12:19:28.2465907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.30*7F
2024-08-16T12:19:29.2578221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.30*79
2024-08-16T12:19:30.2576386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.30*7B
2024-08-16T12:19:31.2435100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.30*7C
2024-08-16T12:19:32.2433205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.29*74
2024-08-16T12:19:33.2463980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.30*7D
2024-08-16T12:19:34.2461477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.30*7C
2024-08-16T12:19:35.2460331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.30*7C
2024-08-16T12:19:36.2493683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.30*7E
2024-08-16T12:19:37.2492442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.30*7E
2024-08-16T12:19:38.2490210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.30*7C
2024-08-16T12:19:39.2487475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.30*7F
2024-08-16T12:19:40.2486782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.30*7F
2024-08-16T12:19:41.2518893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.29*74
2024-08-16T12:19:42.2517023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.29*74
2024-08-16T12:19:43.2543277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.29*76
2024-08-16T12:19:44.2512479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.29*76
2024-08-16T12:19:45.2510632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.29*77
2024-08-16T12:19:46.2508783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.29*76
2024-08-16T12:19:47.2571105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.30*7D
2024-08-16T12:19:48.2460425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.29*75
2024-08-16T12:19:49.2495181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.29*76
2024-08-16T12:19:50.2535325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.29*76
2024-08-16T12:19:51.2532335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.30*7E
2024-08-16T12:19:52.2457701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.29*75
2024-08-16T12:19:53.2499191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.28*74
2024-08-16T12:19:54.2496416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.28*75
2024-08-16T12:19:55.2494454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.29*76
2024-08-16T12:19:56.2492301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.28*77
2024-08-16T12:19:57.2515696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.28*76
2024-08-16T12:19:58.2521394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.28*75
2024-08-16T12:19:59.2552947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.29*79
2024-08-16T12:20:00.2510966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.29*78
2024-08-16T12:20:01.2508661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.28*7A
2024-08-16T12:20:02.2507197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.28*74
2024-08-16T12:20:03.2504798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.28*76
2024-08-16T12:20:04.2503090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.28*77
2024-08-16T12:20:05.2558024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.28*75
2024-08-16T12:20:06.2498918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.29*75
2024-08-16T12:20:07.2524224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.29*72
2024-08-16T12:20:08.2543799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.29*72
2024-08-16T12:20:09.2584241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.29*74
2024-08-16T12:20:10.2465359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.30*7E
2024-08-16T12:20:11.2442819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.29*79
2024-08-16T12:20:12.2441218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.30*71
2024-08-16T12:20:13.2439212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.30*7E
2024-08-16T12:20:14.2463196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.30*7F
2024-08-16T12:20:15.2485125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.30*7C
2024-08-16T12:20:16.2504859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.29*74
2024-08-16T12:20:17.2504065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.29*75
2024-08-16T12:20:18.2512669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.29*74
2024-08-16T12:20:19.2499057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.28*71
2024-08-16T12:20:20.2496932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.27*7E
2024-08-16T12:20:21.2494687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.27*7E
2024-08-16T12:20:22.2517971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.29*70
2024-08-16T12:20:23.2515061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.30*7D
2024-08-16T12:20:24.2561938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.30*7F
2024-08-16T12:20:25.2561803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.30*78
2024-08-16T12:20:26.2581120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.30*7A
2024-08-16T12:20:27.2478365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.30*78
2024-08-16T12:20:28.2476597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.30*7E
2024-08-16T12:20:29.2474989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.28*74
2024-08-16T12:20:30.2472371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.27*7A
2024-08-16T12:20:31.2470611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.27*7B
2024-08-16T12:20:32.2469164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.28*74
2024-08-16T12:20:33.2530904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.29*75
2024-08-16T12:20:34.2528705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.29*76
2024-08-16T12:20:35.2526484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.29*77
2024-08-16T12:20:36.2524726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.29*76
2024-08-16T12:20:37.2537155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.30*72
2024-08-16T12:20:38.2520471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.30*7B
2024-08-16T12:20:39.2519533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.31*7B
2024-08-16T12:20:40.2516378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.31*79
2024-08-16T12:20:41.2514421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.31*70
2024-08-16T12:20:42.2539464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.30*7F
2024-08-16T12:20:43.2537763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.30*79
2024-08-16T12:20:44.2556277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.29*75
2024-08-16T12:20:45.2555531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.30*7C
2024-08-16T12:20:46.2553853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.30*7D
2024-08-16T12:20:47.2551967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.30*7C
2024-08-16T12:20:48.2555340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.30*7F
2024-08-16T12:20:49.2547783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.31*70
2024-08-16T12:20:50.2577640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.32*7A
2024-08-16T12:20:51.2575708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.32*70
2024-08-16T12:20:52.2573898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.31*7D
2024-08-16T12:20:53.2571830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.31*7D
2024-08-16T12:20:54.2570944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.31*7D
2024-08-16T12:20:55.2567621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.32*7F
2024-08-16T12:20:56.2566066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.32*7C
2024-08-16T12:20:57.2563138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.32*7D
2024-08-16T12:20:58.2562093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.32*7E
2024-08-16T12:20:59.2588370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.33*7F
2024-08-16T12:21:00.2587058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.34*78
2024-08-16T12:21:01.2584972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.33*7F
2024-08-16T12:21:02.2582271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.32*7C
2024-08-16T12:21:03.2586729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.31*73
2024-08-16T12:21:04.2579003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.32*70
2024-08-16T12:21:05.2576762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.34*7A
2024-08-16T12:21:06.2575138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.33*7C
2024-08-16T12:21:07.2572266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.31*7E
2024-08-16T12:21:08.2571836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.30*7D
2024-08-16T12:21:09.2569092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.30*7F
2024-08-16T12:21:10.2498093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.31*79
2024-08-16T12:21:11.2499725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.31*7B
2024-08-16T12:21:12.2587983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.30*7D
2024-08-16T12:21:13.2586748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.30*7E
2024-08-16T12:21:14.2512343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.32*7D
2024-08-16T12:21:15.2551261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.33*7D
2024-08-16T12:21:16.2456400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.32*7F
2024-08-16T12:21:17.2496096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.31*73
2024-08-16T12:21:18.2553379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.31*71
2024-08-16T12:21:19.2489373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.31*72
2024-08-16T12:21:20.2451054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.31*7C
2024-08-16T12:21:21.2450405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.30*7C
2024-08-16T12:21:22.2448102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.30*7C
2024-08-16T12:21:23.2450012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.29*73
2024-08-16T12:21:24.2443560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.29*7C
2024-08-16T12:21:25.2441713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.28*7D
2024-08-16T12:21:26.2440009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.28*70
2024-08-16T12:21:27.2437843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.29*71
2024-08-16T12:21:28.2436154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.30*7C
2024-08-16T12:21:29.2590418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.30*7F
2024-08-16T12:21:30.2588429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.30*7D
2024-08-16T12:21:31.2586513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.30*7C
2024-08-16T12:21:32.2448512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.31*7C
2024-08-16T12:21:33.2446482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.31*7F
2024-08-16T12:21:34.2544369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.32*7E
2024-08-16T12:21:35.2489392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.32*78
2024-08-16T12:21:36.2525278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.31*7A
2024-08-16T12:21:37.2523849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.31*7B
2024-08-16T12:21:38.2520693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.31*79
2024-08-16T12:21:39.2519307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.30*7A
2024-08-16T12:21:40.2554833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.30*7C
2024-08-16T12:21:41.2570668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.30*7C
2024-08-16T12:21:42.2439252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.31*7C
2024-08-16T12:21:43.2437474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.31*7B
2024-08-16T12:21:44.2591637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.30*7B
2024-08-16T12:21:45.2589748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.30*79
2024-08-16T12:21:46.2587756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.30*77
2024-08-16T12:21:47.2584857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.31*76
2024-08-16T12:21:48.2583636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.30*79
2024-08-16T12:21:49.2581205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.29*73
2024-08-16T12:21:50.2446716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.29*70
2024-08-16T12:21:51.2445050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.29*73
2024-08-16T12:21:52.2586363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.29*71
2024-08-16T12:21:53.2516920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.29*77
2024-08-16T12:21:54.2515081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.30*70
2024-08-16T12:21:55.2512498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.30*70
2024-08-16T12:21:56.2510104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.30*72
2024-08-16T12:21:57.2509665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.30*7F
2024-08-16T12:21:58.2507241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.30*7C
2024-08-16T12:21:59.2547883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.29*75
2024-08-16T12:22:00.2545657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.27*78
2024-08-16T12:22:01.2581762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.25*79
2024-08-16T12:22:02.2579380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.25*7B
2024-08-16T12:22:03.2577412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.25*7C
2024-08-16T12:22:04.2576047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.26*7E
2024-08-16T12:22:05.2499016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.25*7C
2024-08-16T12:22:06.2497594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.25*79
2024-08-16T12:22:07.2563022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.26*7B
2024-08-16T12:22:08.2484434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.27*78
2024-08-16T12:22:09.2482163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.27*77
2024-08-16T12:22:10.2519103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.26*7A
2024-08-16T12:22:11.2515678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.25*7B
2024-08-16T12:22:12.2513613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.25*78
2024-08-16T12:22:13.2512096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.26*79
2024-08-16T12:22:14.2510024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.26*78
2024-08-16T12:22:15.2508280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.25*79
2024-08-16T12:22:16.2507012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.26*7D
2024-08-16T12:22:17.2505254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.26*7D
2024-08-16T12:22:18.2502603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.26*7D
2024-08-16T12:22:19.2500699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.26*7A
2024-08-16T12:22:20.2551784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.25*78
2024-08-16T12:22:21.2549283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.26*7A
2024-08-16T12:22:22.2548230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.27*7B
2024-08-16T12:22:23.2589832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.27*79
2024-08-16T12:22:24.2447788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.26*78
2024-08-16T12:22:25.2446770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.25*79
2024-08-16T12:22:26.2477072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.26*7F
2024-08-16T12:22:27.2493233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.27*7D
2024-08-16T12:22:28.2491764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.28*73
2024-08-16T12:22:29.2490970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.27*79
2024-08-16T12:22:30.2487541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.27*76
2024-08-16T12:22:31.2528240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.28*70
2024-08-16T12:22:32.2592373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.28*71
2024-08-16T12:22:33.2590428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.28*77
2024-08-16T12:22:34.2588949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.26*7B
2024-08-16T12:22:35.2586801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.26*7A
2024-08-16T12:22:36.2585130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.27*7C
2024-08-16T12:22:37.2582520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.27*7D
2024-08-16T12:22:38.2580117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.26*7E
2024-08-16T12:22:39.2446631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.25*72
2024-08-16T12:22:40.2445594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.26*7C
2024-08-16T12:22:41.2567692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.28*70
2024-08-16T12:22:42.2566983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.28*71
2024-08-16T12:22:43.2565201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.27*78
2024-08-16T12:22:44.2563350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.28*79
2024-08-16T12:22:45.2562245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.30*70
2024-08-16T12:22:46.2560771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.32*7C
2024-08-16T12:22:47.2558451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.32*7D
2024-08-16T12:22:48.2556788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.32*7E
2024-08-16T12:22:49.2554276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.32*7E
2024-08-16T12:22:50.2552971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.32*7D
2024-08-16T12:22:51.2550563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.32*7C
2024-08-16T12:22:52.2547464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.32*7F
2024-08-16T12:22:53.2546063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.31*7D
2024-08-16T12:22:54.2570756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.31*7D
2024-08-16T12:22:55.2569346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.30*71
2024-08-16T12:22:56.2567289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.29*78
2024-08-16T12:22:57.2564855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.29*76
2024-08-16T12:22:58.2563613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.30*7D
2024-08-16T12:22:59.2561547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.31*7B
2024-08-16T12:23:00.2559745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.31*7B
2024-08-16T12:23:01.2557350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.30*7B
2024-08-16T12:23:02.2555398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.30*78
2024-08-16T12:23:03.2553587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.31*7B
2024-08-16T12:23:04.2551350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.31*79
2024-08-16T12:23:05.2549113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.31*7D
2024-08-16T12:23:06.2564432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.30*72
2024-08-16T12:23:07.2506880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.31*70
2024-08-16T12:23:08.2504496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.32*7C
2024-08-16T12:23:09.2502316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.32*7E
2024-08-16T12:23:10.2500285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.32*7C
2024-08-16T12:23:11.2497096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.32*72
2024-08-16T12:23:12.2539947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.32*72
2024-08-16T12:23:13.2557522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.32*7C
2024-08-16T12:23:14.2582202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.32*7F
2024-08-16T12:23:15.2580297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.31*7A
2024-08-16T12:23:16.2446950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.30*7A
2024-08-16T12:23:17.2477106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.31*7A
2024-08-16T12:23:18.2561707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.32*79
2024-08-16T12:23:19.2558606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.32*79
2024-08-16T12:23:20.2556762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.32*7F
2024-08-16T12:23:21.2554817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.31*7F
2024-08-16T12:23:22.2552882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.32*70
2024-08-16T12:23:23.2550582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.32*7F
2024-08-16T12:23:24.2586715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.32*7E
2024-08-16T12:23:25.2584634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.32*7C
2024-08-16T12:23:26.2582587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.32*73
2024-08-16T12:23:27.2583975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.31*7C
2024-08-16T12:23:28.2619386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.32*7C
2024-08-16T12:23:29.2454597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.32*79
2024-08-16T12:23:30.2452466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.32*7A
2024-08-16T12:23:31.2450364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.32*78
2024-08-16T12:23:32.2448761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.31*7D
2024-08-16T12:23:33.2507404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.31*7F
2024-08-16T12:23:34.2524349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.32*7F
2024-08-16T12:23:35.2570431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.33*7E
2024-08-16T12:23:36.2563574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.32*7C
2024-08-16T12:23:37.2560513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.31*7D
2024-08-16T12:23:38.2560493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.32*7A
2024-08-16T12:23:39.2558248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.33*78
2024-08-16T12:23:40.2556398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.34*7E
2024-08-16T12:23:41.2450066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.33*7F
2024-08-16T12:23:42.2449132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.32*7D
2024-08-16T12:23:43.2506189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.32*7C
2024-08-16T12:23:44.2503386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.32*7D
2024-08-16T12:23:45.2564776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.32*7F
2024-08-16T12:23:46.2597025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.32*79
2024-08-16T12:23:47.2594716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.32*78
2024-08-16T12:23:48.2510881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.32*78
2024-08-16T12:23:49.2508423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.32*7A
2024-08-16T12:23:50.2505537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.31*7A
2024-08-16T12:23:51.2503220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.31*78
2024-08-16T12:23:52.2535127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.31*76
2024-08-16T12:23:53.2585534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.32*7B
2024-08-16T12:23:54.2582570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.32*78
2024-08-16T12:23:55.2579128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.32*7E
2024-08-16T12:23:56.2578433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.32*7D
2024-08-16T12:23:57.2594015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.32*7A
2024-08-16T12:23:58.2502745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.33*78
2024-08-16T12:23:59.2500867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.33*7B
2024-08-16T12:24:00.2499734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.33*79
2024-08-16T12:24:01.2540645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.33*7A
2024-08-16T12:24:02.2568436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.33*7B
2024-08-16T12:24:03.2566684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.32*7B
2024-08-16T12:24:04.2511807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.32*7A
2024-08-16T12:24:05.2510239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.32*79
2024-08-16T12:24:06.2508845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.32*78
2024-08-16T12:24:07.2506814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.32*79
2024-08-16T12:24:08.2486174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.32*79
2024-08-16T12:24:09.2542995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.32*79
2024-08-16T12:24:10.2459435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.33*7B
2024-08-16T12:24:11.2457091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.33*74
2024-08-16T12:24:12.2455284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.33*74
2024-08-16T12:24:13.2454807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.32*79
2024-08-16T12:24:14.2452079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.32*7C
2024-08-16T12:24:15.2450470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.32*7C
2024-08-16T12:24:16.2448784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.31*7B
2024-08-16T12:24:17.2602271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.31*79
2024-08-16T12:24:18.2600236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.31*7B
2024-08-16T12:24:19.2598846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.31*75
2024-08-16T12:24:20.2596906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.32*76
2024-08-16T12:24:21.2613422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.32*76
2024-08-16T12:24:22.2466685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.31*75
2024-08-16T12:24:23.2464009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.31*79
2024-08-16T12:24:24.2494694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.32*7B
2024-08-16T12:24:25.2514266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.33*79
2024-08-16T12:24:26.2511913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.32*79
2024-08-16T12:24:27.2596941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.31*79
2024-08-16T12:24:28.2496522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.31*78
2024-08-16T12:24:29.2494734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.31*7F
2024-08-16T12:24:30.2493002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.30*7A
2024-08-16T12:24:31.2490916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.30*75
2024-08-16T12:24:32.2488803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.29*72
2024-08-16T12:24:33.2521335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.29*72
2024-08-16T12:24:34.2519567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.30*74
2024-08-16T12:24:35.2517607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.30*75
2024-08-16T12:24:36.2515643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.31*79
2024-08-16T12:24:37.2563027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.31*7E
2024-08-16T12:24:38.2560938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.32*7F
2024-08-16T12:24:39.2559506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.32*7B
2024-08-16T12:24:40.2558111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.32*7A
2024-08-16T12:24:41.2555368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.33*7B
2024-08-16T12:24:42.2471383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.33*7B
2024-08-16T12:24:43.2469607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.32*78
2024-08-16T12:24:44.2449667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.31*7C
2024-08-16T12:24:45.2494737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.31*7A
2024-08-16T12:24:46.2537341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.32*75
2024-08-16T12:24:47.2534729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.32*74
2024-08-16T12:24:48.2532921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.31*75
2024-08-16T12:24:49.2532531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.30*7B
2024-08-16T12:24:50.2530823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.31*79
2024-08-16T12:24:51.2529131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.31*78
2024-08-16T12:24:52.2527773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.31*79
2024-08-16T12:24:53.2525602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.31*7B
2024-08-16T12:24:54.2549963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.31*75
2024-08-16T12:24:55.2547363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.32*78
2024-08-16T12:24:56.2545731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.32*78
2024-08-16T12:24:57.2452234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.33*7B
2024-08-16T12:24:58.2450037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.33*7E
2024-08-16T12:24:59.2510398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.34*7A
2024-08-16T12:25:00.2508529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.34*7B
2024-08-16T12:25:01.2570855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.35*7B
2024-08-16T12:25:02.2600991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.35*7D
2024-08-16T12:25:03.2598966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.36*7C
2024-08-16T12:25:04.2597262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.36*7D
2024-08-16T12:25:05.2594873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.35*7C
2024-08-16T12:25:06.2506215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.34*7C
2024-08-16T12:25:07.2503761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.34*7F
2024-08-16T12:25:08.2501439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.33*7A
2024-08-16T12:25:09.2500059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.31*79
2024-08-16T12:25:10.2515684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.30*7B
2024-08-16T12:25:11.2512340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.31*74
2024-08-16T12:25:12.2511357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.32*7A
2024-08-16T12:25:13.2546203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.33*7A
2024-08-16T12:25:14.2544433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.32*76
2024-08-16T12:25:15.2600297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.32*7B
2024-08-16T12:25:16.2461898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.34*7B
2024-08-16T12:25:17.2502295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.36*7B
2024-08-16T12:25:18.2500146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.36*7D
2024-08-16T12:25:19.2457844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.36*7D
2024-08-16T12:25:20.2455165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.36*7F
2024-08-16T12:25:21.2453360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.36*79
2024-08-16T12:25:22.2451328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.36*7B
2024-08-16T12:25:23.2505129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.36*7E
2024-08-16T12:25:24.2502772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.35*7E
2024-08-16T12:25:25.2500962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.34*7A
2024-08-16T12:25:26.2498670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.34*7F
2024-08-16T12:25:27.2533745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.34*73
2024-08-16T12:25:28.2530869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.33*78
2024-08-16T12:25:29.2529621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.31*7D
2024-08-16T12:25:30.2527194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.30*7F
2024-08-16T12:25:31.2525664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.29*71
2024-08-16T12:25:32.2592351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.29*72
2024-08-16T12:25:33.2511665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.30*78
2024-08-16T12:25:34.2509897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.29*72
2024-08-16T12:25:35.2561030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.29*70
2024-08-16T12:25:36.2533494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.28*72
2024-08-16T12:25:37.2584689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.27*73
2024-08-16T12:25:38.2583211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.28*7F
2024-08-16T12:25:39.2581379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.28*7A
2024-08-16T12:25:40.2579022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.27*7E
2024-08-16T12:25:41.2577279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.27*72
2024-08-16T12:25:42.2575238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.28*72
2024-08-16T12:25:43.2573325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.29*71
2024-08-16T12:25:44.2570740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.29*70
2024-08-16T12:25:45.2568448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.30*76
2024-08-16T12:25:46.2567422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.31*7A
2024-08-16T12:25:47.2493932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.32*7A
2024-08-16T12:25:48.2550719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.33*79
2024-08-16T12:25:49.2605114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.33*7B
2024-08-16T12:25:50.2479103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.33*7A
2024-08-16T12:25:51.2496956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.34*7A
2024-08-16T12:25:52.2494970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.35*7B
2024-08-16T12:25:53.2593157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.36*7C
2024-08-16T12:25:54.2535867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.36*7E
2024-08-16T12:25:55.2532902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.35*73
2024-08-16T12:25:56.2530482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.34*73
2024-08-16T12:25:57.2529186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.33*74
2024-08-16T12:25:58.2526662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.32*74
2024-08-16T12:25:59.2524404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.31*78
2024-08-16T12:26:00.2522037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.32*79
2024-08-16T12:26:01.2520079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.33*79
2024-08-16T12:26:02.2517182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.32*7B
2024-08-16T12:26:03.2560258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.32*7B
2024-08-16T12:26:04.2557858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.32*79
2024-08-16T12:26:05.2578657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.34*7E
2024-08-16T12:26:06.2575573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.34*79
2024-08-16T12:26:07.2573230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.35*7C
2024-08-16T12:26:08.2466418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.35*7F
2024-08-16T12:26:09.2528396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.36*7C
2024-08-16T12:26:10.2526221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.36*7C
2024-08-16T12:26:11.2586371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-16T12:26:12.2583101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.37*7F
2024-08-16T12:26:13.2581782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.37*7C
2024-08-16T12:26:14.2579641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.37*7F
2024-08-16T12:26:15.2578089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.37*7E
2024-08-16T12:26:16.2474236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.37*7F
2024-08-16T12:26:17.2501485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.36*7F
2024-08-16T12:26:18.2498903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.36*7F
2024-08-16T12:26:19.2496851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.36*7D
2024-08-16T12:26:20.2494305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.36*7D
2024-08-16T12:26:21.2582960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.35*7E
2024-08-16T12:26:22.2601393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.34*7F
2024-08-16T12:26:23.2599712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.33*79
2024-08-16T12:26:24.2458918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.32*75
2024-08-16T12:26:25.2456980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.32*7A
2024-08-16T12:26:26.2493031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.32*7B
2024-08-16T12:26:27.2522522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.31*7A
2024-08-16T12:26:28.2520408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.32*79
2024-08-16T12:26:29.2517931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.33*7A
2024-08-16T12:26:30.2516199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.34*7C
2024-08-16T12:26:31.2513662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.34*7F
2024-08-16T12:26:32.2511346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.34*79
2024-08-16T12:26:33.2509509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.33*7F
2024-08-16T12:26:34.2507410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.33*7F
2024-08-16T12:26:35.2505128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.33*7F
2024-08-16T12:26:36.2503299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.33*79
2024-08-16T12:26:37.2500652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.33*74
2024-08-16T12:26:38.2498574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.32*79
2024-08-16T12:26:39.2497629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.31*78
2024-08-16T12:26:40.2522078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.32*78
2024-08-16T12:26:41.2519830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.32*7F
2024-08-16T12:26:42.2517454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.31*78
2024-08-16T12:26:43.2517112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.30*78
2024-08-16T12:26:44.2513656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.32*7A
2024-08-16T12:26:45.2468758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.34*78
2024-08-16T12:26:46.2511440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.34*73
2024-08-16T12:26:47.2464220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.34*78
2024-08-16T12:26:48.2462735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.34*7E
2024-08-16T12:26:49.2459998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.35*7D
2024-08-16T12:26:50.2518619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.35*7D
2024-08-16T12:26:51.2516659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.35*73
2024-08-16T12:26:52.2514910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.34*72
2024-08-16T12:26:53.2512928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.34*7E
2024-08-16T12:26:54.2544304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.34*7B
2024-08-16T12:26:55.2541732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.33*72
2024-08-16T12:26:56.2549004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.32*73
2024-08-16T12:26:57.2505006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.32*7C
2024-08-16T12:26:58.2535521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.31*7A
2024-08-16T12:26:59.2531830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.32*7B
2024-08-16T12:27:00.2553248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.33*75
2024-08-16T12:27:01.2572526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.32*75
2024-08-16T12:27:02.2570153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.31*79
2024-08-16T12:27:03.2568103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.32*7B
2024-08-16T12:27:04.2566186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.33*7B
2024-08-16T12:27:05.2563553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.34*7C
2024-08-16T12:27:06.2561131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.35*7E
2024-08-16T12:27:07.2443056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.35*7A
2024-08-16T12:27:08.2441596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.34*7C
2024-08-16T12:27:09.2595062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.34*77
2024-08-16T12:27:10.2593218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.34*78
2024-08-16T12:27:11.2590745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.33*7A
2024-08-16T12:27:12.2587837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.33*74
2024-08-16T12:27:13.2586230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.33*7B
2024-08-16T12:27:14.2464837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.33*75
2024-08-16T12:27:15.2464568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.32*7B
2024-08-16T12:27:16.2461742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.31*79
2024-08-16T12:27:17.2522922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.31*7A
2024-08-16T12:27:18.2523610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.31*7C
2024-08-16T12:27:19.2577982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.32*7F
2024-08-16T12:27:20.2575625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.32*7F
2024-08-16T12:27:21.2572762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.32*78
2024-08-16T12:27:22.2571154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.32*7A
2024-08-16T12:27:23.2569243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.33*7A
2024-08-16T12:27:24.2567051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.33*75
2024-08-16T12:27:25.2565443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.33*79
2024-08-16T12:27:26.2454706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.34*70
2024-08-16T12:27:27.2452270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.34*7F
2024-08-16T12:27:28.2450908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.34*79
2024-08-16T12:27:29.2448576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.35*79
2024-08-16T12:27:30.2446355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.34*7A
2024-08-16T12:27:31.2444624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.34*79
2024-08-16T12:27:32.2442666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.34*7E
2024-08-16T12:27:33.2440074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.34*7C
2024-08-16T12:27:34.2594371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.34*72
2024-08-16T12:27:35.2592632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.33*7B
2024-08-16T12:27:36.2485240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.32*7F
2024-08-16T12:27:37.2505038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.33*79
2024-08-16T12:27:38.2502965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.33*7A
2024-08-16T12:27:39.2500669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.33*77
2024-08-16T12:27:40.2497470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.33*78
2024-08-16T12:27:41.2496324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.34*7E
2024-08-16T12:27:42.2493497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.35*78
2024-08-16T12:27:43.2491720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.36*7C
2024-08-16T12:27:44.2489601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.36*7E
2024-08-16T12:27:45.2488305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.36*7E
2024-08-16T12:27:46.2549861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.37*7E
2024-08-16T12:27:47.2548027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.38*7C
2024-08-16T12:27:48.2451420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.37*72
2024-08-16T12:27:49.2495224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.37*7C
2024-08-16T12:27:50.2529751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.37*7E
2024-08-16T12:27:51.2569852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.37*70
2024-08-16T12:27:52.2568746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.37*7D
2024-08-16T12:27:53.2585695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.37*7F
2024-08-16T12:27:54.2583795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.37*79
2024-08-16T12:27:55.2581584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.37*7E
2024-08-16T12:27:56.2579233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.37*7F
2024-08-16T12:27:57.2577447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.37*7C
2024-08-16T12:27:58.2437270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.38*72
2024-08-16T12:27:59.2531162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.38*7C
2024-08-16T12:28:00.2528821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.38*7D
2024-08-16T12:28:01.2527334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.38*7C
2024-08-16T12:28:02.2524702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.38*7C
2024-08-16T12:28:03.2522392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.40*70
2024-08-16T12:28:04.2557641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.41*70
2024-08-16T12:28:05.2555443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.42*70
2024-08-16T12:28:06.2512553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.42*7E
2024-08-16T12:28:07.2510868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.44*7A
2024-08-16T12:28:08.2508578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.46*79
2024-08-16T12:28:09.2436208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.48*77
2024-08-16T12:28:10.2520093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.49*74
2024-08-16T12:28:11.2454963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.50*73
2024-08-16T12:28:12.2500688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.50*73
2024-08-16T12:28:13.2519343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.51*7D
2024-08-16T12:28:14.2496188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.52*7C
2024-08-16T12:28:15.2527393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.52*7C
2024-08-16T12:28:16.2525627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.51*7C
2024-08-16T12:28:17.2587524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.51*7D
2024-08-16T12:28:18.2559980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.52*7F
2024-08-16T12:28:19.2558205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.51*7C
2024-08-16T12:28:20.2556313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.51*7C
2024-08-16T12:28:21.2553814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.50*7D
2024-08-16T12:28:22.2551788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.50*7D
2024-08-16T12:28:23.2546656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.49*75
2024-08-16T12:28:24.2582302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.49*74
2024-08-16T12:28:25.2580284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.48*7B
2024-08-16T12:28:26.2531776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.47*7A
2024-08-16T12:28:27.2443222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.48*77
2024-08-16T12:28:28.2501316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.48*76
2024-08-16T12:28:29.2528839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.48*7B
2024-08-16T12:28:30.2527102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.47*75
2024-08-16T12:28:31.2525584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.46*75
2024-08-16T12:28:32.2561967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.47*79
2024-08-16T12:28:33.2462115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.48*76
2024-08-16T12:28:34.2492791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.48*7B
2024-08-16T12:28:35.2489504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.47*75
2024-08-16T12:28:36.2487900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.47*7A
2024-08-16T12:28:37.2484818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.49*76
2024-08-16T12:28:38.2483907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.48*77
2024-08-16T12:28:39.2481010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.48*77
2024-08-16T12:28:40.2479523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.48*77
2024-08-16T12:28:41.2477370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.49*71
2024-08-16T12:28:42.2437104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.50*7C
2024-08-16T12:28:43.2462001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.50*7E
2024-08-16T12:28:44.2500882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.49*77
2024-08-16T12:28:45.2556995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.49*75
2024-08-16T12:28:46.2462878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.49*73
2024-08-16T12:28:47.2460398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.49*72
2024-08-16T12:28:48.2458744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.48*73
2024-08-16T12:28:49.2456602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.47*7E
2024-08-16T12:28:50.2454174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.48*77
2024-08-16T12:28:51.2513242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.47*79
2024-08-16T12:28:52.2543298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.47*79
2024-08-16T12:28:53.2541087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.47*7A
2024-08-16T12:28:54.2539024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.48*76
2024-08-16T12:28:55.2459159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.49*76
2024-08-16T12:28:56.2457673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.50*7C
2024-08-16T12:28:57.2455458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.51*7A
2024-08-16T12:28:58.2473204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.51*78
2024-08-16T12:28:59.2454657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.51*7A
2024-08-16T12:29:00.2454104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.51*77
2024-08-16T12:29:01.2450426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.51*77
2024-08-16T12:29:02.2489362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.50*78
2024-08-16T12:29:03.2509062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.49*73
2024-08-16T12:29:04.2506746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.49*77
2024-08-16T12:29:05.2505008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.48*76
2024-08-16T12:29:06.2502448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.47*78
2024-08-16T12:29:07.2499991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.46*79
2024-08-16T12:29:08.2497737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.47*78
2024-08-16T12:29:09.2522507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.47*79
2024-08-16T12:29:10.2520383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.48*76
2024-08-16T12:29:11.2517919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.48*74
2024-08-16T12:29:12.2516340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.48*75
2024-08-16T12:29:13.2513625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.49*77
2024-08-16T12:29:14.2512305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.50*7C
2024-08-16T12:29:15.2509770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.50*7C
2024-08-16T12:29:16.2546197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.51*7F
2024-08-16T12:29:17.2440177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.51*7F
2024-08-16T12:29:18.2460552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.52*7C
2024-08-16T12:29:19.2509121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.52*72
2024-08-16T12:29:20.2532082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.51*70
2024-08-16T12:29:21.2461267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.50*7E
2024-08-16T12:29:22.2459225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.49*74
2024-08-16T12:29:23.2457130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.49*72
2024-08-16T12:29:24.2455002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.47*7B
2024-08-16T12:29:25.2451611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.45*79
2024-08-16T12:29:26.2480594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.43*7F
2024-08-16T12:29:27.2477505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T12:29:28.2475663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.42*7D
2024-08-16T12:29:29.2474333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T12:29:30.2471626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T12:29:31.2469814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T12:29:32.2467750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.41*7E
2024-08-16T12:29:33.2464893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T12:29:34.2464142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.42*7E
2024-08-16T12:29:35.2461925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.43*79
2024-08-16T12:29:36.2508105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.44*7C
2024-08-16T12:29:37.2475387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.45*7E
2024-08-16T12:29:38.2473574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.45*78
2024-08-16T12:29:39.2471463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T12:29:40.2469410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-16T12:29:41.2466955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.45*7A
2024-08-16T12:29:42.2465035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.45*78
2024-08-16T12:29:43.2493741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.43*7F
2024-08-16T12:29:44.2491182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.42*7D
2024-08-16T12:29:45.2488753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.42*71
2024-08-16T12:29:46.2515251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.43*72
2024-08-16T12:29:47.2582558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.43*73
2024-08-16T12:29:48.2581524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.43*7D
2024-08-16T12:29:49.2582946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.43*7F
2024-08-16T12:29:50.2504827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.43*7C
2024-08-16T12:29:51.2539048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.45*79
2024-08-16T12:29:52.2556556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-16T12:29:53.2446328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.45*74
2024-08-16T12:29:54.2535258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-16T12:29:55.2531459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.46*7A
2024-08-16T12:29:56.2530594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.46*7C
2024-08-16T12:29:57.2528362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.46*7D
2024-08-16T12:29:58.2527062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.45*7F
2024-08-16T12:29:59.2553781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.44*7B
2024-08-16T12:30:00.2446049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.43*73
2024-08-16T12:30:01.2444625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.42*7C
2024-08-16T12:30:02.2442732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.41*7F
2024-08-16T12:30:03.2492463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.40*70
2024-08-16T12:30:04.2569143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.39*70
2024-08-16T12:30:05.2578561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.40*7C
2024-08-16T12:30:06.2440677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T12:30:07.2490760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.39*73
2024-08-16T12:30:08.2531802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.39*72
2024-08-16T12:30:09.2559712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.40*7D
2024-08-16T12:30:10.2481166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.41*78
2024-08-16T12:30:11.2559252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.42*7B
2024-08-16T12:30:12.2499115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.42*7C
2024-08-16T12:30:13.2520100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.43*7F
2024-08-16T12:30:14.2518305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.44*76
2024-08-16T12:30:15.2514959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.45*7B
2024-08-16T12:30:16.2514254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.44*7A
2024-08-16T12:30:17.2512655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.44*77
2024-08-16T12:30:18.2510412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.44*7D
2024-08-16T12:30:19.2507938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.45*7D
2024-08-16T12:30:20.2506102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.45*7E
2024-08-16T12:30:21.2504444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.45*7B
2024-08-16T12:30:22.2581777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.45*7A
2024-08-16T12:30:23.2442540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.45*7B
2024-08-16T12:30:24.2536568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.46*78
2024-08-16T12:30:25.2534089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-16T12:30:26.2459485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.43*7F
2024-08-16T12:30:27.2499793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T12:30:28.2562189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T12:30:29.2441386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.43*7E
2024-08-16T12:30:30.2440638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.42*7E
2024-08-16T12:30:31.2456922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.42*78
2024-08-16T12:30:32.2454296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.43*7D
2024-08-16T12:30:33.2452854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.46*7C
2024-08-16T12:30:34.2450392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.46*7D
2024-08-16T12:30:35.2448448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.45*7C
2024-08-16T12:30:36.2446446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.45*7A
2024-08-16T12:30:37.2444129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.45*7B
2024-08-16T12:30:38.2533014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.44*7B
2024-08-16T12:30:39.2530903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.42*7E
2024-08-16T12:30:40.2563072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.42*7E
2024-08-16T12:30:41.2560806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.42*71
2024-08-16T12:30:42.2571645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.44*78
2024-08-16T12:30:43.2556924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.44*76
2024-08-16T12:30:44.2554286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.43*7F
2024-08-16T12:30:45.2553289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.43*7A
2024-08-16T12:30:46.2551144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.44*7C
2024-08-16T12:30:47.2547660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.45*7C
2024-08-16T12:30:48.2546462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.45*7D
2024-08-16T12:30:49.2544427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.44*7F
2024-08-16T12:30:50.2541846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.45*7F
2024-08-16T12:30:51.2572166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.46*7E
2024-08-16T12:30:52.2456748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.47*7A
2024-08-16T12:30:53.2455067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.46*7A
2024-08-16T12:30:54.2452257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.46*78
2024-08-16T12:30:55.2450282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.46*7B
2024-08-16T12:30:56.2448164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.46*78
2024-08-16T12:30:57.2446009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.45*79
2024-08-16T12:30:58.2443882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.45*7D
2024-08-16T12:30:59.2442903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.45*7F
2024-08-16T12:31:00.2481419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.45*73
2024-08-16T12:31:01.2480515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.45*7C
2024-08-16T12:31:02.2525979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.44*7F
2024-08-16T12:31:03.2583298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.44*7D
2024-08-16T12:31:04.2580910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.43*7F
2024-08-16T12:31:05.2578716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.43*73
2024-08-16T12:31:06.2576641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.43*7D
2024-08-16T12:31:07.2574660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.43*7D
2024-08-16T12:31:08.2445865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.42*7F
2024-08-16T12:31:09.2476074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.42*7E
2024-08-16T12:31:10.2474434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.43*70
2024-08-16T12:31:11.2471477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.43*7F
2024-08-16T12:31:12.2548082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.43*78
2024-08-16T12:31:13.2546172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.44*79
2024-08-16T12:31:14.2574996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-16T12:31:15.2572433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.43*7C
2024-08-16T12:31:16.2569304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.42*7E
2024-08-16T12:31:17.2591206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T12:31:18.2566398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.42*7C
2024-08-16T12:31:19.2561909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-16T12:31:20.2502058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.41*7C
2024-08-16T12:31:21.2620926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.41*7E
2024-08-16T12:31:22.2540213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.41*7F
2024-08-16T12:31:23.2537897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.41*7E
2024-08-16T12:31:24.2536172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.41*7D
2024-08-16T12:31:25.2535042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.41*7D
2024-08-16T12:31:26.2532065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.41*7C
2024-08-16T12:31:27.2530627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.41*7D
2024-08-16T12:31:28.2550545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.41*7E
2024-08-16T12:31:29.2525952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.42*7E
2024-08-16T12:31:30.2523597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.42*7F
2024-08-16T12:31:31.2522207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-16T12:31:32.2519829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.42*7F
2024-08-16T12:31:33.2517439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.42*7B
2024-08-16T12:31:34.2515559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.42*7D
2024-08-16T12:31:35.2513593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.43*7E
2024-08-16T12:31:36.2511521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.42*71
2024-08-16T12:31:37.2547466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.42*7C
2024-08-16T12:31:38.2448340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-16T12:31:39.2445959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.42*71
2024-08-16T12:31:40.2444134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.42*71
2024-08-16T12:31:41.2461534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.43*71
2024-08-16T12:31:42.2511144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.44*74
2024-08-16T12:31:43.2562294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.45*7A
2024-08-16T12:31:44.2560140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.45*7A
2024-08-16T12:31:45.2558305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.46*7E
2024-08-16T12:31:46.2556429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.47*7E
2024-08-16T12:31:47.2554147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.47*79
2024-08-16T12:31:48.2581581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.47*78
2024-08-16T12:31:49.2466136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.47*78
2024-08-16T12:31:50.2519903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.47*77
2024-08-16T12:31:51.2518640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.47*76
2024-08-16T12:31:52.2505911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.46*78
2024-08-16T12:31:53.2504292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.46*7B
2024-08-16T12:31:54.2502259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.46*7B
2024-08-16T12:31:55.2516896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.46*74
2024-08-16T12:31:56.2515338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.45*77
2024-08-16T12:31:57.2513388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.45*7A
2024-08-16T12:31:58.2511382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.46*7C
2024-08-16T12:31:59.2575217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.46*7D
2024-08-16T12:32:00.2481344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.46*78
2024-08-16T12:32:01.2478797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.46*78
2024-08-16T12:32:02.2477073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.47*7B
2024-08-16T12:32:03.2474697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.47*7A
2024-08-16T12:32:04.2472852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.47*7A
2024-08-16T12:32:05.2469469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.46*75
2024-08-16T12:32:06.2468494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.46*74
2024-08-16T12:32:07.2467133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-16T12:32:08.2464490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T12:32:09.2517888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.44*78
2024-08-16T12:32:10.2516702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.43*7D
2024-08-16T12:32:11.2514186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.42*7D
2024-08-16T12:32:12.2553360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.42*7F
2024-08-16T12:32:13.2442976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.41*7D
2024-08-16T12:32:14.2440769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.40*7C
2024-08-16T12:32:15.2438999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.40*73
2024-08-16T12:32:16.2436832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.40*72
2024-08-16T12:32:17.2434946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.39*73
2024-08-16T12:32:18.2434264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.38*73
2024-08-16T12:32:19.2431923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.38*7C
2024-08-16T12:32:20.2430043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.38*70
2024-08-16T12:32:21.2584568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-16T12:32:22.2582503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.36*7C
2024-08-16T12:32:23.2580377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.36*7B
2024-08-16T12:32:24.2578108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.37*7E
2024-08-16T12:32:25.2575245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.37*7C
2024-08-16T12:32:26.2572594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.37*73
2024-08-16T12:32:27.2432829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.36*73
2024-08-16T12:32:28.2517846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.35*73
2024-08-16T12:32:29.2515958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.35*72
2024-08-16T12:32:30.2429235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.35*73
2024-08-16T12:32:31.2583147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.34*72
2024-08-16T12:32:32.2580901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.33*79
2024-08-16T12:32:33.2579658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.32*7A
2024-08-16T12:32:34.2577949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.32*7E
2024-08-16T12:32:35.2577496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.32*7C
2024-08-16T12:32:36.2574989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.31*7C
2024-08-16T12:32:37.2573323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.31*79
2024-08-16T12:32:38.2571134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.31*78
2024-08-16T12:32:39.2570895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.31*77
2024-08-16T12:32:40.2567079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.31*79
2024-08-16T12:32:41.2565142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.31*79
2024-08-16T12:32:42.2506726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.30*79
2024-08-16T12:32:43.2506628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.31*79
2024-08-16T12:32:44.2504070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.31*7B
2024-08-16T12:32:45.2433776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.31*7A
2024-08-16T12:32:46.2521114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.30*78
2024-08-16T12:32:47.2601503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.30*7A
2024-08-16T12:32:48.2567678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.30*7B
2024-08-16T12:32:49.2462135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.30*7B
2024-08-16T12:32:50.2564557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.30*7A
2024-08-16T12:32:51.2561584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.30*7A
2024-08-16T12:32:52.2560616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.30*74
2024-08-16T12:32:53.2558459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.30*76
2024-08-16T12:32:54.2555395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.30*77
2024-08-16T12:32:55.2554582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.30*76
2024-08-16T12:32:56.2551980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.30*7B
2024-08-16T12:32:57.2550351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.31*7C
2024-08-16T12:32:58.2548529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.31*7D
2024-08-16T12:32:59.2459010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.31*7B
2024-08-16T12:33:00.2457164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.31*7A
2024-08-16T12:33:01.2437090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.32*7A
2024-08-16T12:33:02.2436073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.32*7A
2024-08-16T12:33:03.2433400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.32*7E
2024-08-16T12:33:04.2431557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.32*75
2024-08-16T12:33:05.2458544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.33*74
2024-08-16T12:33:06.2455986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.33*74
2024-08-16T12:33:07.2474032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.33*7E
2024-08-16T12:33:08.2551814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.33*75
2024-08-16T12:33:09.2526113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.33*7B
2024-08-16T12:33:10.2524427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.32*78
2024-08-16T12:33:11.2521453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.32*79
2024-08-16T12:33:12.2520301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.32*79
2024-08-16T12:33:13.2517866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.32*7B
2024-08-16T12:33:14.2516090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.32*74
2024-08-16T12:33:15.2514949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.31*77
2024-08-16T12:33:16.2511786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.32*74
2024-08-16T12:33:17.2510175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.33*71
2024-08-16T12:33:18.2542079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.33*7A
2024-08-16T12:33:19.2565701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.32*7A
2024-08-16T12:33:20.2507893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.32*7A
2024-08-16T12:33:21.2543590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.33*79
2024-08-16T12:33:22.2583912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.33*79
2024-08-16T12:33:23.2581712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.32*7A
2024-08-16T12:33:24.2579352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.32*7A
2024-08-16T12:33:25.2444354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.32*7B
2024-08-16T12:33:26.2516264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.32*7A
2024-08-16T12:33:27.2514682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.32*7B
2024-08-16T12:33:28.2512867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.31*78
2024-08-16T12:33:29.2511044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.31*76
2024-08-16T12:33:30.2509044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.31*76
2024-08-16T12:33:31.2506979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.31*78
2024-08-16T12:33:32.2563848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.30*7A
2024-08-16T12:33:33.2560686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.30*7C
2024-08-16T12:33:34.2542587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.30*7D
2024-08-16T12:33:35.2539879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.30*7A
2024-08-16T12:33:36.2538044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.30*79
2024-08-16T12:33:37.2532792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.30*77
2024-08-16T12:33:38.2544758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.30*77
2024-08-16T12:33:39.2542283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.29*7F
2024-08-16T12:33:40.2539794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.29*7E
2024-08-16T12:33:41.2537986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.30*79
2024-08-16T12:33:42.2435014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.30*79
2024-08-16T12:33:43.2432687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.30*77
2024-08-16T12:33:44.2587585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.31*76
2024-08-16T12:33:45.2585331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.32*75
2024-08-16T12:33:46.2476871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.32*75
2024-08-16T12:33:47.2473748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.32*7A
2024-08-16T12:33:48.2472167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.33*7B
2024-08-16T12:33:49.2471143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.34*7F
2024-08-16T12:33:50.2469363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.35*72
2024-08-16T12:33:51.2466769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.36*7F
2024-08-16T12:33:52.2481685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.36*71
2024-08-16T12:33:53.2574570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.38*73
2024-08-16T12:33:54.2572516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.39*73
2024-08-16T12:33:55.2570608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.40*7D
2024-08-16T12:33:56.2568743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.40*7C
2024-08-16T12:33:57.2567212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.40*7D
2024-08-16T12:33:58.2583017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.41*78
2024-08-16T12:33:59.2581292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.41*7C
2024-08-16T12:34:00.2579005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.41*7D
2024-08-16T12:34:01.2441135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.39*72
2024-08-16T12:34:02.2540143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.39*72
2024-08-16T12:34:03.2538281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.38*73
2024-08-16T12:34:04.2536005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.38*7F
2024-08-16T12:34:05.2554379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.37*7D
2024-08-16T12:34:06.2431062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.37*72
2024-08-16T12:34:07.2469144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.39*74
2024-08-16T12:34:08.2491834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.40*7F
2024-08-16T12:34:09.2516515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.41*7E
2024-08-16T12:34:10.2514560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.41*7B
2024-08-16T12:34:11.2530714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.41*7B
2024-08-16T12:34:12.2555430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.42*7B
2024-08-16T12:34:13.2449973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.42*7B
2024-08-16T12:34:14.2448478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.41*7A
2024-08-16T12:34:15.2446717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.40*78
2024-08-16T12:34:16.2444629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.39*75
2024-08-16T12:34:17.2441762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T12:34:18.2440675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.39*71
2024-08-16T12:34:19.2437142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.38*75
2024-08-16T12:34:20.2437024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.38*74
2024-08-16T12:34:21.2434439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.37*7F
2024-08-16T12:34:22.2521319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.37*7C
2024-08-16T12:34:23.2519475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.38*76
2024-08-16T12:34:24.2517399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.39*77
2024-08-16T12:34:25.2540851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.40*7E
2024-08-16T12:34:26.2467724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.41*7C
2024-08-16T12:34:27.2466259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.41*7D
2024-08-16T12:34:28.2491095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.41*7D
2024-08-16T12:34:29.2579988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.41*7C
2024-08-16T12:34:30.2577533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.41*7D
2024-08-16T12:34:31.2575821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.41*7E
2024-08-16T12:34:32.2573936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.40*7C
2024-08-16T12:34:33.2571940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.40*79
2024-08-16T12:34:34.2467297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.38*74
2024-08-16T12:34:35.2464804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.38*7A
2024-08-16T12:34:36.2462401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.38*79
2024-08-16T12:34:37.2460180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.37*7B
2024-08-16T12:34:38.2542313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.36*7C
2024-08-16T12:34:39.2540188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.36*7C
2024-08-16T12:34:40.2537664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.36*7D
2024-08-16T12:34:41.2535703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.35*7F
2024-08-16T12:34:42.2587144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.34*72
2024-08-16T12:34:43.2527270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.36*71
2024-08-16T12:34:44.2525142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.37*7F
2024-08-16T12:34:45.2523522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.37*7E
2024-08-16T12:34:46.2562662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.37*7A
2024-08-16T12:34:47.2622901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.36*7D
2024-08-16T12:34:48.2463530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.36*7F
2024-08-16T12:34:49.2462414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.37*75
2024-08-16T12:34:50.2460633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.37*7F
2024-08-16T12:34:51.2457796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.36*7D
2024-08-16T12:34:52.2455566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.35*7D
2024-08-16T12:34:53.2454001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.35*7D
2024-08-16T12:34:54.2452019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.35*7F
2024-08-16T12:34:55.2450121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.34*7D
2024-08-16T12:34:56.2448932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.34*7B
2024-08-16T12:34:57.2446247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.35*79
2024-08-16T12:34:58.2444381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.36*79
2024-08-16T12:34:59.2567131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.36*78
2024-08-16T12:35:00.2565154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.35*7A
2024-08-16T12:35:01.2563675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.35*7C
2024-08-16T12:35:02.2452925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.36*7D
2024-08-16T12:35:03.2450705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.36*72
2024-08-16T12:35:04.2470081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.36*7C
2024-08-16T12:35:05.2491919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.36*70
2024-08-16T12:35:06.2489584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T12:35:07.2487337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.34*79
2024-08-16T12:35:08.2485378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.35*7E
2024-08-16T12:35:09.2483636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.36*7B
2024-08-16T12:35:10.2481718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.36*79
2024-08-16T12:35:11.2479028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.36*7B
2024-08-16T12:35:12.2477333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.36*7B
2024-08-16T12:35:13.2475676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.36*7E
2024-08-16T12:35:14.2473397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.35*7F
2024-08-16T12:35:15.2471476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.34*70
2024-08-16T12:35:16.2469415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.34*7E
2024-08-16T12:35:17.2506018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.34*7E
2024-08-16T12:35:18.2568144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.34*7E
2024-08-16T12:35:19.2477387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.35*7D
2024-08-16T12:35:20.2438305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.35*79
2024-08-16T12:35:21.2456005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.36*7B
2024-08-16T12:35:22.2468089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.37*7A
2024-08-16T12:35:23.2466635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.37*7A
2024-08-16T12:35:24.2464025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.36*78
2024-08-16T12:35:25.2462706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.35*7A
2024-08-16T12:35:26.2460145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.35*7B
2024-08-16T12:35:27.2458137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.36*7C
2024-08-16T12:35:28.2454919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.36*7C
2024-08-16T12:35:29.2454157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.36*7D
2024-08-16T12:35:30.2451990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.36*72
2024-08-16T12:35:31.2450037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.36*71
2024-08-16T12:35:32.2489848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.37*7E
2024-08-16T12:35:33.2541288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-16T12:35:34.2581712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.37*78
2024-08-16T12:35:35.2501465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.38*77
2024-08-16T12:35:36.2499781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.39*76
2024-08-16T12:35:37.2497003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.40*78
2024-08-16T12:35:38.2520519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.40*78
2024-08-16T12:35:39.2577341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.40*7E
2024-08-16T12:35:40.2575522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.41*7F
2024-08-16T12:35:41.2573846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.42*7C
2024-08-16T12:35:42.2572455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.42*7C
2024-08-16T12:35:43.2570479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.42*7C
2024-08-16T12:35:44.2568818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.42*7B
2024-08-16T12:35:45.2567110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.43*7A
2024-08-16T12:35:46.2565410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.43*7B
2024-08-16T12:35:47.2562931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.43*7A
2024-08-16T12:35:48.2561258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.44*78
2024-08-16T12:35:49.2558897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.44*74
2024-08-16T12:35:50.2556748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.44*75
2024-08-16T12:35:51.2555115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.45*7B
2024-08-16T12:35:52.2440945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.45*79
2024-08-16T12:35:53.2438004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.44*79
2024-08-16T12:35:54.2468095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-16T12:35:55.2514394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.45*7A
2024-08-16T12:35:56.2547192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.45*79
2024-08-16T12:35:57.2545354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.45*7B
2024-08-16T12:35:58.2543739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.46*7F
2024-08-16T12:35:59.2541063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.47*7C
2024-08-16T12:36:00.2539872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.48*73
2024-08-16T12:36:01.2561063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.48*75
2024-08-16T12:36:02.2559036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.48*74
2024-08-16T12:36:03.2557395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.49*76
2024-08-16T12:36:04.2555067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.49*74
2024-08-16T12:36:05.2552909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.49*72
2024-08-16T12:36:06.2568957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.49*70
2024-08-16T12:36:07.2566821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.48*70
2024-08-16T12:36:08.2564531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.48*70
2024-08-16T12:36:09.2562838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.47*7E
2024-08-16T12:36:10.2463728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.46*79
2024-08-16T12:36:11.2543524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.47*77
2024-08-16T12:36:12.2541890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.47*77
2024-08-16T12:36:13.2477346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.47*77
2024-08-16T12:36:14.2514271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.47*77
2024-08-16T12:36:15.2473451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.48*76
2024-08-16T12:36:16.2470892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.48*77
2024-08-16T12:36:17.2468748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.47*7B
2024-08-16T12:36:18.2508983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.48*74
2024-08-16T12:36:19.2581960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.48*74
2024-08-16T12:36:20.2580208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.48*74
2024-08-16T12:36:21.2577912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.49*75
2024-08-16T12:36:22.2575744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.49*74
2024-08-16T12:36:23.2443846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.48*77
2024-08-16T12:36:24.2441819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.48*78
2024-08-16T12:36:25.2522944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.48*79
2024-08-16T12:36:26.2569101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.48*79
2024-08-16T12:36:27.2591358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.48*77
2024-08-16T12:36:28.2589558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.47*7B
2024-08-16T12:36:29.2517875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.47*7C
2024-08-16T12:36:30.2441644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.48*72
2024-08-16T12:36:31.2440452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.49*75
2024-08-16T12:36:32.2594010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.50*7F
2024-08-16T12:36:33.2591751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.50*70
2024-08-16T12:36:34.2590188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.51*71
2024-08-16T12:36:35.2588813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.52*7D
2024-08-16T12:36:36.2461871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.53*7F
2024-08-16T12:36:37.2460151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.53*7F
2024-08-16T12:36:38.2477950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.53*7F
2024-08-16T12:36:39.2475933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.52*7F
2024-08-16T12:36:40.2502655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.51*7C
2024-08-16T12:36:41.2587557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.51*7C
2024-08-16T12:36:42.2532687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.49*77
2024-08-16T12:36:43.2530880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.49*76
2024-08-16T12:36:44.2565431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.49*78
2024-08-16T12:36:45.2563263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.49*76
2024-08-16T12:36:46.2445251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.49*77
2024-08-16T12:36:47.2443383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.50*71
2024-08-16T12:36:48.2455495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.51*7E
2024-08-16T12:36:49.2453269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.52*78
2024-08-16T12:36:50.2451505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.53*7A
2024-08-16T12:36:51.2450613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.53*7B
2024-08-16T12:36:52.2447727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.53*7F
2024-08-16T12:36:53.2445975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.53*7C
2024-08-16T12:36:54.2576144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.54*75
2024-08-16T12:36:55.2574388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.53*77
2024-08-16T12:36:56.2572903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.53*7D
2024-08-16T12:36:57.2570932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.53*7C
2024-08-16T12:36:58.2568563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.54*75
2024-08-16T12:36:59.2566724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.54*74
2024-08-16T12:37:00.2563468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.54*78
2024-08-16T12:37:01.2562652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.54*7F
2024-08-16T12:37:02.2560501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.54*7E
2024-08-16T12:37:03.2459598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.56*7C
2024-08-16T12:37:04.2519647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.57*70
2024-08-16T12:37:05.2570788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.58*7D
2024-08-16T12:37:06.2569147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.57*77
2024-08-16T12:37:07.2567110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.58*77
2024-08-16T12:37:08.2564754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.59*79
2024-08-16T12:37:09.2563042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.59*79
2024-08-16T12:37:10.2561253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.58*79
2024-08-16T12:37:11.2558836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.58*74
2024-08-16T12:37:12.2556276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.58*73
2024-08-16T12:37:13.2554981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.59*71
2024-08-16T12:37:14.2478474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.59*71
2024-08-16T12:37:15.2476088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.59*73
2024-08-16T12:37:16.2472897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.59*76
2024-08-16T12:37:17.2503079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.59*77
2024-08-16T12:37:18.2500982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.59*76
2024-08-16T12:37:19.2526558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.58*76
2024-08-16T12:37:20.2563052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.57*78
2024-08-16T12:37:21.2467995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.57*79
2024-08-16T12:37:22.2466052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.57*79
2024-08-16T12:37:23.2463837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.58*79
2024-08-16T12:37:24.2479598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.59*76
2024-08-16T12:37:25.2477491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.60*79
2024-08-16T12:37:26.2475570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.60*79
2024-08-16T12:37:27.2509489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.59*71
2024-08-16T12:37:28.2476505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.59*77
2024-08-16T12:37:29.2474189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.59*79
2024-08-16T12:37:30.2471089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.59*77
2024-08-16T12:37:31.2470518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.59*74
2024-08-16T12:37:32.2507479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.59*77
2024-08-16T12:37:33.2505230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.59*78
2024-08-16T12:37:34.2523470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.60*73
2024-08-16T12:37:35.2575071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.59*76
2024-08-16T12:37:36.2444309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-16T12:37:37.2513282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.60*7C
2024-08-16T12:37:38.2554683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.60*79
2024-08-16T12:37:39.2459752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.60*79
2024-08-16T12:37:40.2458172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.61*79
2024-08-16T12:37:41.2456885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.62*7A
2024-08-16T12:37:42.2453661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.63*7A
2024-08-16T12:37:43.2452209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.62*7E
2024-08-16T12:37:44.2511849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.61*7C
2024-08-16T12:37:45.2509423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.61*7E
2024-08-16T12:37:46.2506910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.60*71
2024-08-16T12:37:47.2505589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.59*7A
2024-08-16T12:37:48.2537136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.59*74
2024-08-16T12:37:49.2535446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.60*7E
2024-08-16T12:37:50.2533273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.60*71
2024-08-16T12:37:51.2593559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-16T12:37:52.2592531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.61*7E
2024-08-16T12:37:53.2590202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.62*7B
2024-08-16T12:37:54.2587977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-16T12:37:55.2463048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.61*7B
2024-08-16T12:37:56.2461457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.60*7A
2024-08-16T12:37:57.2597936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.59*71
2024-08-16T12:37:58.2596362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-16T12:37:59.2594441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.56*75
2024-08-16T12:38:00.2592368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.56*7E
2024-08-16T12:38:01.2590176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.56*7D
2024-08-16T12:38:02.2464055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.55*7F
2024-08-16T12:38:03.2586220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.55*78
2024-08-16T12:38:04.2584250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-16T12:38:05.2456907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.56*7F
2024-08-16T12:38:06.2454625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.56*7D
2024-08-16T12:38:07.2452765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-16T12:38:08.2450604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.58*71
2024-08-16T12:38:09.2469351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.58*73
2024-08-16T12:38:10.2550123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.58*75
2024-08-16T12:38:11.2548680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.57*74
2024-08-16T12:38:12.2454444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.56*7A
2024-08-16T12:38:13.2522441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.55*7B
2024-08-16T12:38:14.2544421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.53*7D
2024-08-16T12:38:15.2542525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.52*7D
2024-08-16T12:38:16.2540221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.53*7E
2024-08-16T12:38:17.2538786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.54*75
2024-08-16T12:38:18.2618421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.56*7D
2024-08-16T12:38:19.2459990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.58*76
2024-08-16T12:38:20.2457519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-16T12:38:21.2455869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.58*74
2024-08-16T12:38:22.2482128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.57*7C
2024-08-16T12:38:23.2533916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.57*7A
2024-08-16T12:38:24.2531351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.56*7B
2024-08-16T12:38:25.2529504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.55*7A
2024-08-16T12:38:26.2527536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.53*7D
2024-08-16T12:38:27.2567670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.53*7F
2024-08-16T12:38:28.2592361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.54*78
2024-08-16T12:38:29.2469456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.55*7A
2024-08-16T12:38:30.2547307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.56*7B
2024-08-16T12:38:31.2497205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.57*73
2024-08-16T12:38:32.2503445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-16T12:38:33.2494258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-16T12:38:34.2515712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.56*79
2024-08-16T12:38:35.2513929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.57*7D
2024-08-16T12:38:36.2511813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-16T12:38:37.2509261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.57*78
2024-08-16T12:38:38.2507197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.57*7E
2024-08-16T12:38:39.2505733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.56*7E
2024-08-16T12:38:40.2503736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.56*7E
2024-08-16T12:38:41.2501504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.57*7A
2024-08-16T12:38:42.2499541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.58*77
2024-08-16T12:38:43.2495960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.59*70
2024-08-16T12:38:44.2495427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.59*7C
2024-08-16T12:38:45.2493373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.60*77
2024-08-16T12:38:46.2491449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.60*79
2024-08-16T12:38:47.2489677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.60*7B
2024-08-16T12:38:48.2487694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.60*7D
2024-08-16T12:38:49.2505358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.60*73
2024-08-16T12:38:50.2502237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.59*76
2024-08-16T12:38:51.2501901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.60*73
2024-08-16T12:38:52.2499505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.59*77
2024-08-16T12:38:53.2497614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.58*71
2024-08-16T12:38:54.2494973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.59*70
2024-08-16T12:38:55.2494327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.60*7A
2024-08-16T12:38:56.2490976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.60*7A
2024-08-16T12:38:57.2490062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.60*7B
2024-08-16T12:38:58.2568202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.59*74
2024-08-16T12:38:59.2566277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.60*73
2024-08-16T12:39:00.2565307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.60*72
2024-08-16T12:39:01.2562377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.60*7C
2024-08-16T12:39:02.2553246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.60*71
2024-08-16T12:39:03.2507386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.59*77
2024-08-16T12:39:04.2505379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.59*73
2024-08-16T12:39:05.2503769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.59*70
2024-08-16T12:39:06.2448371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.59*73
2024-08-16T12:39:07.2448183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.60*78
2024-08-16T12:39:08.2446227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.60*7F
2024-08-16T12:39:09.2600136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.61*7F
2024-08-16T12:39:10.2501355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-16T12:39:11.2516938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-16T12:39:12.2513134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.61*73
2024-08-16T12:39:13.2513440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.60*72
2024-08-16T12:39:14.2510286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.60*7D
2024-08-16T12:39:15.2508204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.60*7E
2024-08-16T12:39:16.2505924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.60*7E
2024-08-16T12:39:17.2505090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.60*7D
2024-08-16T12:39:18.2502143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-16T12:39:19.2500680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-16T12:39:20.2498703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.61*7F
2024-08-16T12:39:21.2553163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.61*7F
2024-08-16T12:39:22.2596704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.62*7E
2024-08-16T12:39:23.2495494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.62*7E
2024-08-16T12:39:24.2493578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.62*7F
2024-08-16T12:39:25.2491440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.63*7C
2024-08-16T12:39:26.2508583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.63*7B
2024-08-16T12:39:27.2560058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.64*7C
2024-08-16T12:39:28.2460624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.63*7F
2024-08-16T12:39:29.2458553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.62*7C
2024-08-16T12:39:30.2457251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.61*7F
2024-08-16T12:39:31.2454632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.60*7C
2024-08-16T12:39:32.2452423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.60*78
2024-08-16T12:39:33.2474426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.61*78
2024-08-16T12:39:34.2515164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.62*77
2024-08-16T12:39:35.2571741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.63*7A
2024-08-16T12:39:36.2569929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.65*7B
2024-08-16T12:39:37.2567941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.66*7D
2024-08-16T12:39:38.2566221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.64*78
2024-08-16T12:39:39.2449557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.63*7A
2024-08-16T12:39:40.2484389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.61*71
2024-08-16T12:39:41.2483458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.60*73
2024-08-16T12:39:42.2481068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.60*76
2024-08-16T12:39:43.2479250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.61*75
2024-08-16T12:39:44.2477837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.62*77
2024-08-16T12:39:45.2504238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.63*7E
2024-08-16T12:39:46.2502473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.64*7C
2024-08-16T12:39:47.2500053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.65*7D
2024-08-16T12:39:48.2498789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.65*73
2024-08-16T12:39:49.2496572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.65*7A
2024-08-16T12:39:50.2494808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.65*7B
2024-08-16T12:39:51.2517442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.65*77
2024-08-16T12:39:52.2515550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.66*73
2024-08-16T12:39:53.2573039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.67*75
2024-08-16T12:39:54.2589716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.67*7C
2024-08-16T12:39:55.2586913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.67*7B
2024-08-16T12:39:56.2491497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.67*7C
2024-08-16T12:39:57.2574947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.65*7D
2024-08-16T12:39:58.2572069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.64*78
2024-08-16T12:39:59.2570988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.64*77
2024-08-16T12:40:00.2569009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.64*75
2024-08-16T12:40:01.2566807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.64*7C
2024-08-16T12:40:02.2477256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.65*79
2024-08-16T12:40:03.2475605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.65*7C
2024-08-16T12:40:04.2473807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.64*73
2024-08-16T12:40:05.2471430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.63*7B
2024-08-16T12:40:06.2469575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.64*7E
2024-08-16T12:40:07.2468259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.65*76
2024-08-16T12:40:08.2465252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.66*74
2024-08-16T12:40:09.2463906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.66*7F
2024-08-16T12:40:10.2498115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.66*7A
2024-08-16T12:40:11.2600236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.66*7E
2024-08-16T12:40:12.2488200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.66*76
2024-08-16T12:40:13.2546579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.66*76
2024-08-16T12:40:14.2543891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.66*70
2024-08-16T12:40:15.2541523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.67*7F
2024-08-16T12:40:16.2557895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.67*7F
2024-08-16T12:40:17.2555615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.68*76
2024-08-16T12:40:18.2553541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.69*75
2024-08-16T12:40:19.2552038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.69*79
2024-08-16T12:40:20.2550333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.70*70
2024-08-16T12:40:21.2548746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.70*7F
2024-08-16T12:40:22.2546529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.70*7B
2024-08-16T12:40:23.2473201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.68*7D
2024-08-16T12:40:24.2533289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.69*7E
2024-08-16T12:40:25.2552209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.69*73
2024-08-16T12:40:26.2550422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.69*76
2024-08-16T12:40:27.2548456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.69*76
2024-08-16T12:40:28.2577431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.69*74
2024-08-16T12:40:29.2616838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.69*74
2024-08-16T12:40:30.2595458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.69*74
2024-08-16T12:40:31.2475668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.69*79
2024-08-16T12:40:32.2473065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.68*76
2024-08-16T12:40:33.2472038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.68*76
2024-08-16T12:40:34.2469525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.69*76
2024-08-16T12:40:35.2468818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.70*7E
2024-08-16T12:40:36.2595209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.72*7B
2024-08-16T12:40:37.2593284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.74*74
2024-08-16T12:40:38.2591453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.75*7D
2024-08-16T12:40:39.2588806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.75*7A
2024-08-16T12:40:40.2587462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.75*72
2024-08-16T12:40:41.2452532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.73*7A
2024-08-16T12:40:42.2606953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.71*70
2024-08-16T12:40:43.2605951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.70*7E
2024-08-16T12:40:44.2603768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.69*72
2024-08-16T12:40:45.2489218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.70*79
2024-08-16T12:40:46.2578164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.71*7E
2024-08-16T12:40:47.2575826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.72*73
2024-08-16T12:40:48.2574168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.72*7A
2024-08-16T12:40:49.2572002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.72*7B
2024-08-16T12:40:50.2569664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.72*75
2024-08-16T12:40:51.2568998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.72*7E
2024-08-16T12:40:52.2566326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.72*77
2024-08-16T12:40:53.2459434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.73*77
2024-08-16T12:40:54.2457054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.74*7E
2024-08-16T12:40:55.2455077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.73*7E
2024-08-16T12:40:56.2453262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.72*7E
2024-08-16T12:40:57.2522099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.72*7E
2024-08-16T12:40:58.2520125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.73*7C
2024-08-16T12:40:59.2453304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.74*76
2024-08-16T12:41:00.2475951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.74*7C
2024-08-16T12:41:01.2473922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.74*79
2024-08-16T12:41:02.2470901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.73*7F
2024-08-16T12:41:03.2493720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.72*7A
2024-08-16T12:41:04.2549262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.71*7B
2024-08-16T12:41:05.2584360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.71*76
2024-08-16T12:41:06.2582377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.72*73
2024-08-16T12:41:07.2580348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.73*77
2024-08-16T12:41:08.2578390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.76*74
2024-08-16T12:41:09.2576500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.78*79
2024-08-16T12:41:10.2574467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.78*72
2024-08-16T12:41:11.2572991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.78*70
2024-08-16T12:41:12.2570066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.77*7C
2024-08-16T12:41:13.2567785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.76*7F
2024-08-16T12:41:14.2466568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.76*7F
2024-08-16T12:41:15.2463535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.75*7B
2024-08-16T12:41:16.2462066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.75*72
2024-08-16T12:41:17.2490854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.75*7F
2024-08-16T12:41:18.2488561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.75*7C
2024-08-16T12:41:19.2486379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.74*7F
2024-08-16T12:41:20.2484648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.72*7B
2024-08-16T12:41:21.2580709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.71*7B
2024-08-16T12:41:22.2502145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.73*7D
2024-08-16T12:41:23.2458123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.75*73
2024-08-16T12:41:24.2455672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.77*70
2024-08-16T12:41:25.2453990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.77*7A
2024-08-16T12:41:26.2608370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.75*79
2024-08-16T12:41:27.2606559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.74*7A
2024-08-16T12:41:28.2603757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.74*79
2024-08-16T12:41:29.2602390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.74*79
2024-08-16T12:41:30.2516647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.75*7B
2024-08-16T12:41:31.2514829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.76*71
2024-08-16T12:41:32.2512746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.77*7A
2024-08-16T12:41:33.2510627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.77*79
2024-08-16T12:41:34.2508876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.76*7F
2024-08-16T12:41:35.2507392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.75*7E
2024-08-16T12:41:36.2504574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.74*73
2024-08-16T12:41:37.2502157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.72*7C
2024-08-16T12:41:38.2550604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-16T12:41:39.2548329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.75*74
2024-08-16T12:41:40.2546437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.77*7E
2024-08-16T12:41:41.2543929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.77*7E
2024-08-16T12:41:42.2542407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.77*7D
2024-08-16T12:41:43.2540371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.77*7C
2024-08-16T12:41:44.2538459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.77*7A
2024-08-16T12:41:45.2535934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.77*71
2024-08-16T12:41:46.2559306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.77*72
2024-08-16T12:41:47.2558110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.77*7E
2024-08-16T12:41:48.2555353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.77*7E
2024-08-16T12:41:49.2607934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.76*78
2024-08-16T12:41:50.2605865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.75*78
2024-08-16T12:41:51.2604653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.75*78
2024-08-16T12:41:52.2545620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.74*79
2024-08-16T12:41:53.2544318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.75*7F
2024-08-16T12:41:54.2564214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.75*7C
2024-08-16T12:41:55.2562970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.75*77
2024-08-16T12:41:56.2560740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.75*7D
2024-08-16T12:41:57.2557903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.73*7A
2024-08-16T12:41:58.2556571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.73*7B
2024-08-16T12:41:59.2554410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.74*79
2024-08-16T12:42:00.2552257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.75*7D
2024-08-16T12:42:01.2550602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.76*7D
2024-08-16T12:42:02.2548286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.77*74
2024-08-16T12:42:03.2545921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.77*7D
2024-08-16T12:42:04.2564835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.76*7F
2024-08-16T12:42:05.2487244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.76*77
2024-08-16T12:42:06.2485294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.76*7A
2024-08-16T12:42:07.2482858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.75*70
2024-08-16T12:42:08.2505156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.75*77
2024-08-16T12:42:09.2502322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.75*74
2024-08-16T12:42:10.2501193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.74*7F
2024-08-16T12:42:11.2555810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.73*7F
2024-08-16T12:42:12.2574966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.72*72
2024-08-16T12:42:13.2571937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.72*7F
2024-08-16T12:42:14.2570947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.72*75
2024-08-16T12:42:15.2568876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.73*77
2024-08-16T12:42:16.2574563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.73*70
2024-08-16T12:42:17.2565151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.73*7A
2024-08-16T12:42:18.2563447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.73*7C
2024-08-16T12:42:19.2561201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.73*73
2024-08-16T12:42:20.2559026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.74*78
2024-08-16T12:42:21.2557363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.74*71
2024-08-16T12:42:22.2554986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.75*76
2024-08-16T12:42:23.2553103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.76*7F
2024-08-16T12:42:24.2550827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.75*7D
2024-08-16T12:42:25.2549862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.74*78
2024-08-16T12:42:26.2571455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.73*7E
2024-08-16T12:42:27.2548145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.73*75
2024-08-16T12:42:28.2470170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.74*70
2024-08-16T12:42:29.2555953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.74*7D
2024-08-16T12:42:30.2610180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.73*7B
2024-08-16T12:42:31.2605779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.74*7C
2024-08-16T12:42:32.2495546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.74*7D
2024-08-16T12:42:33.2493914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.74*7A
2024-08-16T12:42:34.2491988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.74*7B
2024-08-16T12:42:35.2509309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.74*7D
2024-08-16T12:42:36.2508135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.74*7C
2024-08-16T12:42:37.2511850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.74*7D
2024-08-16T12:42:38.2503912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.73*7F
2024-08-16T12:42:39.2501855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.73*72
2024-08-16T12:42:40.2587929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.73*7E
2024-08-16T12:42:41.2586047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.73*70
2024-08-16T12:42:42.2613312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.74*79
2024-08-16T12:42:43.2551715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.74*7B
2024-08-16T12:42:44.2595071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.73*7F
2024-08-16T12:42:45.2535083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.73*7E
2024-08-16T12:42:46.2555034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.72*7C
2024-08-16T12:42:47.2553622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.73*71
2024-08-16T12:42:48.2459097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.74*7D
2024-08-16T12:42:49.2487293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.74*77
2024-08-16T12:42:50.2486367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.75*76
2024-08-16T12:42:51.2484155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.75*7B
2024-08-16T12:42:52.2482081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.75*7B
2024-08-16T12:42:53.2479460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.76*7A
2024-08-16T12:42:54.2572497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.76*79
2024-08-16T12:42:55.2475592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.76*7F
2024-08-16T12:42:56.2473757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.76*7D
2024-08-16T12:42:57.2496632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.76*7D
2024-08-16T12:42:58.2494422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.76*7F
2024-08-16T12:42:59.2492686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.76*7A
2024-08-16T12:43:00.2490381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.75*78
2024-08-16T12:43:01.2488588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.76*7B
2024-08-16T12:43:02.2485489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.76*74
2024-08-16T12:43:03.2484524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.75*78
2024-08-16T12:43:04.2482613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.75*7A
2024-08-16T12:43:05.2540563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.75*79
2024-08-16T12:43:06.2539122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.75*7A
2024-08-16T12:43:07.2536540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.76*78
2024-08-16T12:43:08.2534821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.76*78
2024-08-16T12:43:09.2532939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.76*79
2024-08-16T12:43:10.2532201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.76*79
2024-08-16T12:43:11.2607947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.75*7B
2024-08-16T12:43:12.2526949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.75*76
2024-08-16T12:43:13.2524479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.75*76
2024-08-16T12:43:14.2523742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.76*74
2024-08-16T12:43:15.2521460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.76*78
2024-08-16T12:43:16.2518450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.76*7B
2024-08-16T12:43:17.2541141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.76*7D
2024-08-16T12:43:18.2540032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.76*7C
2024-08-16T12:43:19.2602404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.76*7B
2024-08-16T12:43:20.2506338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.77*78
2024-08-16T12:43:21.2504116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.77*78
2024-08-16T12:43:22.2565889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.77*78
2024-08-16T12:43:23.2599708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.77*7B
2024-08-16T12:43:24.2596467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.77*79
2024-08-16T12:43:25.2595321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.76*79
2024-08-16T12:43:26.2593721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.77*79
2024-08-16T12:43:27.2591823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.77*78
2024-08-16T12:43:28.2589500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.76*7B
2024-08-16T12:43:29.2587121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.76*7B
2024-08-16T12:43:30.2585490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.76*7A
2024-08-16T12:43:31.2583651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.76*7A
2024-08-16T12:43:32.2581478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.76*7B
2024-08-16T12:43:33.2579192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.77*7A
2024-08-16T12:43:34.2577340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.76*79
2024-08-16T12:43:35.2575978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.76*76
2024-08-16T12:43:36.2596312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.75*77
2024-08-16T12:43:37.2594413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.75*78
2024-08-16T12:43:38.2592373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.76*74
2024-08-16T12:43:39.2590085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.76*7A
2024-08-16T12:43:40.2588446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.76*7F
2024-08-16T12:43:41.2604784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.77*7C
2024-08-16T12:43:42.2603079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.77*7C
2024-08-16T12:43:43.2600748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.78*71
2024-08-16T12:43:44.2599215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.78*76
2024-08-16T12:43:45.2597875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.79*76
2024-08-16T12:43:46.2595519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.79*76
2024-08-16T12:43:47.2593014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.79*77
2024-08-16T12:43:48.2591253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.79*76
2024-08-16T12:43:49.2589465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.78*75
2024-08-16T12:43:50.2588026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.77*76
2024-08-16T12:43:51.2524479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.76*7B
2024-08-16T12:43:52.2523770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.75*77
2024-08-16T12:43:53.2520372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.76*7A
2024-08-16T12:43:54.2518710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.75*79
2024-08-16T12:43:55.2571839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.76*7B
2024-08-16T12:43:56.2569354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.76*7A
2024-08-16T12:43:57.2505401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.77*78
2024-08-16T12:43:58.2503523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.78*7A
2024-08-16T12:43:59.2501337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.79*71
2024-08-16T12:44:00.2499285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-16T12:44:01.2497392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.77*7A
2024-08-16T12:44:02.2495026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.76*7F
2024-08-16T12:44:03.2486395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.75*7C
2024-08-16T12:44:04.2484309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.75*7A
2024-08-16T12:44:05.2482382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.76*7B
2024-08-16T12:44:06.2521972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.76*7B
2024-08-16T12:44:07.2519748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.76*79
2024-08-16T12:44:08.2517954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.75*7A
2024-08-16T12:44:09.2515844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.75*7B
2024-08-16T12:44:10.2563371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.75*7A
2024-08-16T12:44:11.2561421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.76*78
2024-08-16T12:44:12.2608194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.77*7D
2024-08-16T12:44:13.2508282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.76*7D
2024-08-16T12:44:14.2536193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.76*7C
2024-08-16T12:44:15.2616239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.76*7F
2024-08-16T12:44:16.2615449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.76*7E
2024-08-16T12:44:17.2612544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.77*7E
2024-08-16T12:44:18.2610957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.77*7F
2024-08-16T12:44:19.2608337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.76*7C
2024-08-16T12:44:20.2607910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.75*79
2024-08-16T12:44:21.2604942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.75*75
2024-08-16T12:44:22.2602956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.75*76
2024-08-16T12:44:23.2600790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.74*79
2024-08-16T12:44:24.2598549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.75*7A
2024-08-16T12:44:25.2597238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.75*79
2024-08-16T12:44:26.2595678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.76*7B
2024-08-16T12:44:27.2592755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.77*7C
2024-08-16T12:44:28.2592011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.77*7C
2024-08-16T12:44:29.2589226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.78*72
2024-08-16T12:44:30.2586935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.79*75
2024-08-16T12:44:31.2490302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.80*72
2024-08-16T12:44:32.2546857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.80*70
2024-08-16T12:44:33.2545290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.79*7F
2024-08-16T12:44:34.2543426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.78*70
2024-08-16T12:44:35.2541599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.78*73
2024-08-16T12:44:36.2539314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.78*70
2024-08-16T12:44:37.2537713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.78*77
2024-08-16T12:44:38.2534742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.77*77
2024-08-16T12:44:39.2533792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.77*77
2024-08-16T12:44:40.2531262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.77*78
2024-08-16T12:44:41.2529178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.78*76
2024-08-16T12:44:42.2527754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.78*75
2024-08-16T12:44:43.2526157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.79*70
2024-08-16T12:44:44.2522974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.79*7D
2024-08-16T12:44:45.2546959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.79*74
2024-08-16T12:44:46.2544656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.79*74
2024-08-16T12:44:47.2542773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.79*77
2024-08-16T12:44:48.2605986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.79*7E
2024-08-16T12:44:49.2506471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.79*70
2024-08-16T12:44:50.2472756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.79*72
2024-08-16T12:44:51.2469872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.79*75
2024-08-16T12:44:52.2467939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.78*75
2024-08-16T12:44:53.2621434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.77*74
2024-08-16T12:44:54.2620155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.76*7B
2024-08-16T12:44:55.2618155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.75*7B
2024-08-16T12:44:56.2520659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.74*7F
2024-08-16T12:44:57.2518619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.75*7E
2024-08-16T12:44:58.2560633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.75*7E
2024-08-16T12:44:59.2558139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.75*7E
2024-08-16T12:45:00.2577907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.74*7F
2024-08-16T12:45:01.2576757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.74*79
2024-08-16T12:45:02.2574398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.74*78
2024-08-16T12:45:03.2572409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.74*77
2024-08-16T12:45:04.2514831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.74*74
2024-08-16T12:45:05.2582162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.74*7B
2024-08-16T12:45:06.2579427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.73*7F
2024-08-16T12:45:07.2610684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.73*79
2024-08-16T12:45:08.2608444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.74*7D
2024-08-16T12:45:09.2606581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.75*7D
2024-08-16T12:45:10.2604711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.75*7C
2024-08-16T12:45:11.2488970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.74*7E
2024-08-16T12:45:12.2487335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.74*7C
2024-08-16T12:45:13.2485646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.73*7B
2024-08-16T12:45:14.2483762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.73*79
2024-08-16T12:45:15.2614577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.72*7E
2024-08-16T12:45:16.2612920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.71*7C
2024-08-16T12:45:17.2611069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.71*7E
2024-08-16T12:45:18.2520733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-16T12:45:19.2560845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.70*7D
2024-08-16T12:45:20.2559115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.70*70
2024-08-16T12:45:21.2579659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.70*70
2024-08-16T12:45:22.2621572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.69*78
2024-08-16T12:45:23.2619105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.68*74
2024-08-16T12:45:24.2617324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.69*75
2024-08-16T12:45:25.2615092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.70*7F
2024-08-16T12:45:26.2612907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.69*70
2024-08-16T12:45:27.2610234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.68*71
2024-08-16T12:45:28.2608984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.67*7F
2024-08-16T12:45:29.2504892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-16T12:45:30.2534576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.66*7A
2024-08-16T12:45:31.2533606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.66*75
2024-08-16T12:45:32.2530929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.66*74
2024-08-16T12:45:33.2528740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.65*7A
2024-08-16T12:45:34.2608533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.65*7B
2024-08-16T12:45:35.2607199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.64*7A
2024-08-16T12:45:36.2604533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.65*7B
2024-08-16T12:45:37.2625792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.65*7B
2024-08-16T12:45:38.2623865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.65*79
2024-08-16T12:45:39.2486930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.65*7F
2024-08-16T12:45:40.2486173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.64*7D
2024-08-16T12:45:41.2483470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.64*7E
2024-08-16T12:45:42.2481438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.64*7C
2024-08-16T12:45:43.2479868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.63*7D
2024-08-16T12:45:44.2477406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-16T12:45:45.2475964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T12:45:46.2551469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.61*71
2024-08-16T12:45:47.2481908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.61*72
2024-08-16T12:45:48.2479361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.61*72
2024-08-16T12:45:49.2508527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.62*7D
2024-08-16T12:45:50.2506528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.62*7B
2024-08-16T12:45:51.2504986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.62*7B
2024-08-16T12:45:52.2525898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.62*7A
2024-08-16T12:45:53.2525000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.61*7B
2024-08-16T12:45:54.2523065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.62*78
2024-08-16T12:45:55.2520060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.62*78
2024-08-16T12:45:56.2547440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.62*79
2024-08-16T12:45:57.2591763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-16T12:45:58.2508518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.61*7C
2024-08-16T12:45:59.2619824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.60*7D
2024-08-16T12:46:00.2617078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.59*77
2024-08-16T12:46:01.2615379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.58*75
2024-08-16T12:46:02.2614615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.57*7C
2024-08-16T12:46:03.2611858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.56*7C
2024-08-16T12:46:04.2512370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.56*7F
2024-08-16T12:46:05.2510278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.56*79
2024-08-16T12:46:06.2508945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.56*7B
2024-08-16T12:46:07.2506048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.56*7A
2024-08-16T12:46:08.2504345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.56*7C
2024-08-16T12:46:09.2542401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.56*7C
2024-08-16T12:46:10.2576261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.56*7D
2024-08-16T12:46:11.2531613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.55*79
2024-08-16T12:46:12.2529857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.54*79
2024-08-16T12:46:13.2549806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.53*7D
2024-08-16T12:46:14.2547689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.53*7C
2024-08-16T12:46:15.2533845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.53*7F
2024-08-16T12:46:16.2579738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.53*7E
2024-08-16T12:46:17.2577415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.53*7D
2024-08-16T12:46:18.2576209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.52*7D
2024-08-16T12:46:19.2596775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.52*7D
2024-08-16T12:46:20.2536125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.52*7F
2024-08-16T12:46:21.2487446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.51*7E
2024-08-16T12:46:22.2486144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.51*7B
2024-08-16T12:46:23.2485114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.51*7A
2024-08-16T12:46:24.2481570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.51*70
2024-08-16T12:46:25.2479724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.52*78
2024-08-16T12:46:26.2477880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.52*7F
2024-08-16T12:46:27.2476335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.52*71
2024-08-16T12:46:28.2512856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.51*72
2024-08-16T12:46:29.2608412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.51*71
2024-08-16T12:46:30.2585596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.51*74
2024-08-16T12:46:31.2584161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.51*76
2024-08-16T12:46:32.2582579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.51*7B
2024-08-16T12:46:33.2515593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.51*7D
2024-08-16T12:46:34.2513755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.50*7C
2024-08-16T12:46:35.2511054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.49*75
2024-08-16T12:46:36.2529160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.48*75
2024-08-16T12:46:37.2546655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.47*79
2024-08-16T12:46:38.2545114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.47*78
2024-08-16T12:46:39.2598994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.47*79
2024-08-16T12:46:40.2597555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.47*7B
2024-08-16T12:46:41.2536036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.47*7B
2024-08-16T12:46:42.2533704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.46*79
2024-08-16T12:46:43.2531922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-16T12:46:44.2562366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.47*78
2024-08-16T12:46:45.2560360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.47*7E
2024-08-16T12:46:46.2591647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.47*7C
2024-08-16T12:46:47.2590331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.47*7D
2024-08-16T12:46:48.2527856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.47*7B
2024-08-16T12:46:49.2526735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.48*76
2024-08-16T12:46:50.2524798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.47*74
2024-08-16T12:46:51.2523440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.46*75
2024-08-16T12:46:52.2520362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.45*78
2024-08-16T12:46:53.2518848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.44*7A
2024-08-16T12:46:54.2516291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.44*74
2024-08-16T12:46:55.2610851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.43*73
2024-08-16T12:46:56.2609440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.42*71
2024-08-16T12:46:57.2606909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.42*71
2024-08-16T12:46:58.2665050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.42*71
2024-08-16T12:46:59.2603180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.42*72
2024-08-16T12:47:00.2601395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.42*71
2024-08-16T12:47:01.2525326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.43*71
2024-08-16T12:47:02.2523591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.43*70
2024-08-16T12:47:03.2543479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.43*71
2024-08-16T12:47:04.2541524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.43*72
2024-08-16T12:47:05.2599038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.43*70
2024-08-16T12:47:06.2515641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.42*7E
2024-08-16T12:47:07.2562119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.41*7D
2024-08-16T12:47:08.2559781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.41*7D
2024-08-16T12:47:09.2557717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.40*7D
2024-08-16T12:47:10.2555800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.40*7E
2024-08-16T12:47:11.2579617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.39*7C
2024-08-16T12:47:12.2491289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.37*7F
2024-08-16T12:47:13.2489147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.36*79
2024-08-16T12:47:14.2487331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.36*79
2024-08-16T12:47:15.2526295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.36*7B
2024-08-16T12:47:16.2593820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.36*7C
2024-08-16T12:47:17.2623285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.36*70
2024-08-16T12:47:18.2620841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.37*7F
2024-08-16T12:47:19.2618680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-16T12:47:20.2617377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.38*73
2024-08-16T12:47:21.2612503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.38*73
2024-08-16T12:47:22.2545356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.37*7C
2024-08-16T12:47:23.2542592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.37*7C
2024-08-16T12:47:24.2565613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.38*71
2024-08-16T12:47:25.2506375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.38*7F
2024-08-16T12:47:26.2504265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.37*7E
2024-08-16T12:47:27.2502237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.37*7F
2024-08-16T12:47:28.2500758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.37*7D
2024-08-16T12:47:29.2524566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.37*72
2024-08-16T12:47:30.2522321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.36*7D
2024-08-16T12:47:31.2520847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.35*7B
2024-08-16T12:47:32.2542046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.35*7A
2024-08-16T12:47:33.2540112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.35*79
2024-08-16T12:47:34.2538040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.35*7D
2024-08-16T12:47:35.2535646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.34*71
2024-08-16T12:47:36.2533554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.34*71
2024-08-16T12:47:37.2567469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.33*75
2024-08-16T12:47:38.2619543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.32*77
2024-08-16T12:47:39.2562187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.32*76
2024-08-16T12:47:40.2607490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.31*79
2024-08-16T12:47:41.2602729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.31*7B
2024-08-16T12:47:42.2600949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.30*7D
2024-08-16T12:47:43.2598776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.30*7F
2024-08-16T12:47:44.2596741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.29*77
2024-08-16T12:47:45.2594308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.29*76
2024-08-16T12:47:46.2592783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.28*70
2024-08-16T12:47:47.2623848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.28*71
2024-08-16T12:47:48.2621803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.27*71
2024-08-16T12:47:49.2619605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.27*7F
2024-08-16T12:47:50.2617864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.26*7F
2024-08-16T12:47:51.2615584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.25*7E
2024-08-16T12:47:52.2614813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.24*70
2024-08-16T12:47:53.2481954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.23*7A
2024-08-16T12:47:54.2480317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.22*7F
2024-08-16T12:47:55.2538646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.22*7F
2024-08-16T12:47:56.2525961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.21*7F
2024-08-16T12:47:57.2598575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.21*79
2024-08-16T12:47:58.2596124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.20*79
2024-08-16T12:47:59.2510266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.20*7A
2024-08-16T12:48:00.2508627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.19*7E
2024-08-16T12:48:01.2506983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.19*7E
2024-08-16T12:48:02.2504346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.18*7E
2024-08-16T12:48:03.2520763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.18*70
2024-08-16T12:48:04.2518958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.17*70
2024-08-16T12:48:05.2570378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.18*71
2024-08-16T12:48:06.2568470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.18*71
2024-08-16T12:48:07.2566558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.18*71
2024-08-16T12:48:08.2564693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.18*70
2024-08-16T12:48:09.2563310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.18*71
2024-08-16T12:48:10.2560302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.18*7F
2024-08-16T12:48:11.2506563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.17*7E
2024-08-16T12:48:12.2504788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.17*7D
2024-08-16T12:48:13.2540046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.16*7C
2024-08-16T12:48:14.2481055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.16*7D
2024-08-16T12:48:15.2570282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.16*7D
2024-08-16T12:48:16.2491415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.15*7F
2024-08-16T12:48:17.2488072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.15*7F
2024-08-16T12:48:18.2488093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.15*7F
2024-08-16T12:48:19.2485972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.15*7D
2024-08-16T12:48:20.2483394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.16*70
2024-08-16T12:48:21.2482215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.16*7E
2024-08-16T12:48:22.2616490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.16*7F
2024-08-16T12:48:23.2512122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.16*7E
2024-08-16T12:48:24.2508385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.15*7D
2024-08-16T12:48:25.2508949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.15*7D
2024-08-16T12:48:26.2537064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.15*71
2024-08-16T12:48:27.2536016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.14*7F
2024-08-16T12:48:28.2593450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.14*7D
2024-08-16T12:48:29.2612776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.13*79
2024-08-16T12:48:30.2610398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.13*7B
2024-08-16T12:48:31.2533318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.13*7A
2024-08-16T12:48:32.2560763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.12*78
2024-08-16T12:48:33.2559497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.13*76
2024-08-16T12:48:34.2626967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.13*78
2024-08-16T12:48:35.2624518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.12*78
2024-08-16T12:48:36.2622059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.11*7A
2024-08-16T12:48:37.2620521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.10*7B
2024-08-16T12:48:38.2618387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.11*7A
2024-08-16T12:48:39.2616774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.11*7A
2024-08-16T12:48:40.2615165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.11*76
2024-08-16T12:48:41.2612554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.10*77
2024-08-16T12:48:42.2610958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.10*79
2024-08-16T12:48:43.2608621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.11*79
2024-08-16T12:48:44.2489996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.12*7B
2024-08-16T12:48:45.2488819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.12*78
2024-08-16T12:48:46.2545972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.12*7A
2024-08-16T12:48:47.2544380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.12*7A
2024-08-16T12:48:48.2542230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.12*78
2024-08-16T12:48:49.2540088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.12*78
2024-08-16T12:48:50.2572382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.11*74
2024-08-16T12:48:51.2570292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.11*74
2024-08-16T12:48:52.2567220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.10*7A
2024-08-16T12:48:53.2566057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.10*7B
2024-08-16T12:48:54.2563966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.10*7B
2024-08-16T12:48:55.2562789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.09*72
2024-08-16T12:48:56.2586089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.09*72
2024-08-16T12:48:57.2585277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.09*71
2024-08-16T12:48:58.2582805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.09*73
2024-08-16T12:48:59.2580832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.09*7C
2024-08-16T12:49:00.2578957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.08*73
2024-08-16T12:49:01.2577873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.08*70
2024-08-16T12:49:02.2574887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.07*7F
2024-08-16T12:49:03.2573133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.06*7C
2024-08-16T12:49:04.2600547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.06*7D
2024-08-16T12:49:05.2539992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.07*7C
2024-08-16T12:49:06.2596754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.07*72
2024-08-16T12:49:07.2497004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.07*7D
2024-08-16T12:49:08.2519314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.08*70
2024-08-16T12:49:09.2517773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.08*71
2024-08-16T12:49:10.2515506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.08*70
2024-08-16T12:49:11.2513378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.08*73
2024-08-16T12:49:12.2582365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.08*7C
2024-08-16T12:49:13.2634912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.08*72
2024-08-16T12:49:14.2631893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.07*7D
2024-08-16T12:49:15.2630142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.07*72
2024-08-16T12:49:16.2627925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.07*72
2024-08-16T12:49:17.2625970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.07*7E
2024-08-16T12:49:18.2624202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.07*7E
2024-08-16T12:49:19.2622669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.07*72
2024-08-16T12:49:20.2620202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.08*73
2024-08-16T12:49:21.2618161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.08*71
2024-08-16T12:49:22.2549362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.09*73
2024-08-16T12:49:23.2574170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.09*72
2024-08-16T12:49:24.2572560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.09*73
2024-08-16T12:49:25.2611466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.09*7D
2024-08-16T12:49:26.2609854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.09*72
2024-08-16T12:49:27.2607592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.08*73
2024-08-16T12:49:28.2605922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.08*7D
2024-08-16T12:49:29.2603678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.07*7D
2024-08-16T12:49:30.2602801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.07*7D
2024-08-16T12:49:31.2600040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.08*7D
2024-08-16T12:49:32.2598838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.08*7D
2024-08-16T12:49:33.2596211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.09*7D
2024-08-16T12:49:34.2512304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.09*72
2024-08-16T12:49:35.2509882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.09*71
2024-08-16T12:49:36.2507502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.09*70
2024-08-16T12:49:37.2532242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.09*72
2024-08-16T12:49:38.2530079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.10*78
2024-08-16T12:49:39.2528609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.09*7C
2024-08-16T12:49:40.2547724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.09*73
2024-08-16T12:49:41.2503219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.09*7C
2024-08-16T12:49:42.2501914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.08*72
2024-08-16T12:49:43.2534415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.07*7E
2024-08-16T12:49:44.2531902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.07*7E
2024-08-16T12:49:45.2530807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.07*7E
2024-08-16T12:49:46.2529270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.07*7E
2024-08-16T12:49:47.2580257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.07*7D
2024-08-16T12:49:48.2578070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.07*7C
2024-08-16T12:49:49.2575855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.08*70
2024-08-16T12:49:50.2574137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.08*71
2024-08-16T12:49:51.2547846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.09*72
2024-08-16T12:49:52.2546676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.09*71
2024-08-16T12:49:53.2543559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.09*71
2024-08-16T12:49:54.2541762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.09*72
2024-08-16T12:49:55.2560296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.08*73
2024-08-16T12:49:56.2578652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.08*73
2024-08-16T12:49:57.2577241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.08*70
2024-08-16T12:49:58.2517070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.07*7E
2024-08-16T12:49:59.2612365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.07*72
2024-08-16T12:50:00.2610620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.08*7D
2024-08-16T12:50:01.2608998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.08*7C
2024-08-16T12:50:02.2607369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.07*7C
2024-08-16T12:50:03.2604832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.07*7C
2024-08-16T12:50:04.2626677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.06*7D
2024-08-16T12:50:05.2668727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.06*7F
2024-08-16T12:50:06.2623045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.06*7E
2024-08-16T12:50:07.2620972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.06*7E
2024-08-16T12:50:08.2642101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.06*7E
2024-08-16T12:50:09.2639767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.06*7E
2024-08-16T12:50:10.2638123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.07*7E
2024-08-16T12:50:11.2519097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.07*71
2024-08-16T12:50:12.2517059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.06*7F
2024-08-16T12:50:13.2515381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.05*73
2024-08-16T12:50:14.2643009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.05*7F
2024-08-16T12:50:15.2640386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.05*7C
2024-08-16T12:50:16.2638111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.04*7C
2024-08-16T12:50:17.2498838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.04*7D
2024-08-16T12:50:18.2496505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.03*76
2024-08-16T12:50:19.2494627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.04*7F
2024-08-16T12:50:20.2493979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.03*78
2024-08-16T12:50:21.2552131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.03*79
2024-08-16T12:50:22.2497684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.04*7E
2024-08-16T12:50:23.2495723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.04*7E
2024-08-16T12:50:24.2493201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.04*7D
2024-08-16T12:50:25.2491738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.04*7D
2024-08-16T12:50:26.2489669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.04*7E
2024-08-16T12:50:27.2524157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.05*7E
2024-08-16T12:50:28.2521712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.05*7D
2024-08-16T12:50:29.2520710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.05*7E
2024-08-16T12:50:30.2518296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.05*7D
2024-08-16T12:50:31.2534945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.06*7F
2024-08-16T12:50:32.2576287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.06*7F
2024-08-16T12:50:33.2497733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.06*7E
2024-08-16T12:50:34.2609545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.05*7F
2024-08-16T12:50:35.2608139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.05*7E
2024-08-16T12:50:36.2606088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.05*7D
2024-08-16T12:50:37.2604136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.05*7F
2024-08-16T12:50:38.2627153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.05*7C
2024-08-16T12:50:39.2546580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.05*72
2024-08-16T12:50:40.2544286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.05*7F
2024-08-16T12:50:41.2543267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.05*74
2024-08-16T12:50:42.2600085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.05*71
2024-08-16T12:50:43.2538212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.05*72
2024-08-16T12:50:44.2537045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.05*72
2024-08-16T12:50:45.2534322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.05*70
2024-08-16T12:50:46.2581792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.05*7E
2024-08-16T12:50:47.2522458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.05*7E
2024-08-16T12:50:48.2552374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.05*71
2024-08-16T12:50:49.2549688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.05*7F
2024-08-16T12:50:50.2589391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.05*7E
2024-08-16T12:50:51.2588112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.05*72
2024-08-16T12:50:52.2585783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.06*7F
2024-08-16T12:50:53.2583347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.07*7D
2024-08-16T12:50:54.2581747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.07*72
2024-08-16T12:50:55.2579824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.07*7D
2024-08-16T12:50:56.2578325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.08*7D
2024-08-16T12:50:57.2576157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.08*76
2024-08-16T12:50:58.2574695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.08*73
2024-08-16T12:50:59.2571608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.08*70
2024-08-16T12:51:00.2633241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.07*7D
2024-08-16T12:51:01.2568677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.07*7C
2024-08-16T12:51:02.2587365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.07*7D
2024-08-16T12:51:03.2647400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.07*73
2024-08-16T12:51:04.2514087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.07*72
2024-08-16T12:51:05.2511693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.07*7D
2024-08-16T12:51:06.2532039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.06*70
2024-08-16T12:51:07.2600119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.06*7F
2024-08-16T12:51:08.2500214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.07*7F
2024-08-16T12:51:09.2497988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.07*78
2024-08-16T12:51:10.2496344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.07*78
2024-08-16T12:51:11.2493521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.07*7F
2024-08-16T12:51:12.2528521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.07*70
2024-08-16T12:51:13.2614216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.07*7F
2024-08-16T12:51:14.2612141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.06*7D
2024-08-16T12:51:15.2610389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.06*7D
2024-08-16T12:51:16.2607771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.05*7E
2024-08-16T12:51:17.2606942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.06*7E
2024-08-16T12:51:18.2604361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.07*79
2024-08-16T12:51:19.2603068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.07*7A
2024-08-16T12:51:20.2638666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.08*72
2024-08-16T12:51:21.2635986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.09*71
2024-08-16T12:51:22.2634715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.10*7F
2024-08-16T12:51:23.2633533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.11*7E
2024-08-16T12:51:24.2534809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.12*7B
2024-08-16T12:51:25.2533489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.13*78
2024-08-16T12:51:26.2532003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.14*73
2024-08-16T12:51:27.2529331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.15*7D
2024-08-16T12:51:28.2527734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.15*71
2024-08-16T12:51:29.2554865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.16*73
2024-08-16T12:51:30.2552482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.17*7D
2024-08-16T12:51:31.2601324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.17*7D
2024-08-16T12:51:32.2599126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.17*72
2024-08-16T12:51:33.2596875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.17*72
2024-08-16T12:51:34.2613901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.16*7E
2024-08-16T12:51:35.2632929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.15*7C
2024-08-16T12:51:36.2630833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.14*7E
2024-08-16T12:51:37.2508868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.14*7E
2024-08-16T12:51:38.2507641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.13*79
2024-08-16T12:51:39.2535947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.12*7A
2024-08-16T12:51:40.2557632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.11*7D
2024-08-16T12:51:41.2554932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.10*79
2024-08-16T12:51:42.2633625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.09*72
2024-08-16T12:51:43.2632018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.08*76
2024-08-16T12:51:44.2630872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.08*75
2024-08-16T12:51:45.2628451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.08*74
2024-08-16T12:51:46.2625359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.08*72
2024-08-16T12:51:47.2624838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.08*71
2024-08-16T12:51:48.2622606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.09*73
2024-08-16T12:51:49.2621105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.10*78
2024-08-16T12:51:50.2619380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.11*7F
2024-08-16T12:51:51.2615974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.12*7D
2024-08-16T12:51:52.2614955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.13*7D
2024-08-16T12:51:53.2612167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.13*7A
2024-08-16T12:51:54.2529717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.13*74
2024-08-16T12:51:55.2526812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.14*7E
2024-08-16T12:51:56.2525259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.14*79
2024-08-16T12:51:57.2522839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.14*77
2024-08-16T12:51:58.2575761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.16*7D
2024-08-16T12:51:59.2574159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.17*7B
2024-08-16T12:52:00.2649890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.17*7F
2024-08-16T12:52:01.2647742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.17*7D
2024-08-16T12:52:02.2646002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.18*77
2024-08-16T12:52:03.2643698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.19*7C
2024-08-16T12:52:04.2641243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.19*77
2024-08-16T12:52:05.2639729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.19*73
2024-08-16T12:52:06.2638445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.19*7C
2024-08-16T12:52:07.2635884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.18*71
2024-08-16T12:52:08.2633940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.18*76
2024-08-16T12:52:09.2632249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.17*78
2024-08-16T12:52:10.2629896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.17*7B
2024-08-16T12:52:11.2627907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.17*7B
2024-08-16T12:52:12.2626099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.17*78
2024-08-16T12:52:13.2624161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.16*7C
2024-08-16T12:52:14.2523725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.16*7F
2024-08-16T12:52:15.2521915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.16*7A
2024-08-16T12:52:16.2536227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.16*78
2024-08-16T12:52:17.2563865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.18*71
2024-08-16T12:52:18.2562224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.19*7D
2024-08-16T12:52:19.2560024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.21*7A
2024-08-16T12:52:20.2558462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.23*7C
2024-08-16T12:52:21.2556325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.23*79
2024-08-16T12:52:22.2554144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.23*71
2024-08-16T12:52:23.2552442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.22*7E
2024-08-16T12:52:24.2550270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.21*7B
2024-08-16T12:52:25.2547750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.20*7E
2024-08-16T12:52:26.2546675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.20*7A
2024-08-16T12:52:27.2544525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.19*70
2024-08-16T12:52:28.2542521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.20*7A
2024-08-16T12:52:29.2540225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.20*77
2024-08-16T12:52:30.2538394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.21*7B
2024-08-16T12:52:31.2609766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.22*79
2024-08-16T12:52:32.2608348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.23*73
2024-08-16T12:52:33.2606579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.24*7E
2024-08-16T12:52:34.2504318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.25*7A
2024-08-16T12:52:35.2504287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.26*7B
2024-08-16T12:52:36.2502167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.28*79
2024-08-16T12:52:37.2500194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.29*73
2024-08-16T12:52:38.2498171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.31*7C
2024-08-16T12:52:39.2553792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.33*7A
2024-08-16T12:52:40.2551640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.34*7F
2024-08-16T12:52:41.2549604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.36*7E
2024-08-16T12:52:42.2547514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.37*7C
2024-08-16T12:52:43.2598298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.38*75
2024-08-16T12:52:44.2644592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.40*7C
2024-08-16T12:52:45.2642751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.42*79
2024-08-16T12:52:46.2640955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.43*78
2024-08-16T12:52:47.2638608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.44*70
2024-08-16T12:52:48.2552116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.45*7F
2024-08-16T12:52:49.2567906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.45*7A
2024-08-16T12:52:50.2503393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.45*74
2024-08-16T12:52:51.2500998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.45*7A
2024-08-16T12:52:52.2499420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.44*7A
2024-08-16T12:52:53.2653595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.44*7D
2024-08-16T12:52:54.2651928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.43*7C
2024-08-16T12:52:55.2649768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.41*7F
2024-08-16T12:52:56.2647503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.40*7F
2024-08-16T12:52:57.2512029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.40*78
2024-08-16T12:52:58.2510092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.39*76
2024-08-16T12:52:59.2507209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.39*71
2024-08-16T12:53:00.2506363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.39*77
2024-08-16T12:53:01.2504372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.38*71
2024-08-16T12:53:02.2512692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.38*7D
2024-08-16T12:53:03.2499882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.39*70
2024-08-16T12:53:04.2654116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.39*7E
2024-08-16T12:53:05.2577201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.39*73
2024-08-16T12:53:06.2635121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T12:53:07.2654071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.38*76
2024-08-16T12:53:08.2651476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.37*7A
2024-08-16T12:53:09.2597817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.36*7B
2024-08-16T12:53:10.2595128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.35*78
2024-08-16T12:53:11.2593539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.34*78
2024-08-16T12:53:12.2591626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.33*79
2024-08-16T12:53:13.2626818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.33*7A
2024-08-16T12:53:14.2527059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.32*78
2024-08-16T12:53:15.2552095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.32*7E
2024-08-16T12:53:16.2550686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.31*7E
2024-08-16T12:53:17.2547401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.31*79
2024-08-16T12:53:18.2545718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.30*7B
2024-08-16T12:53:19.2543472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.29*76
2024-08-16T12:53:20.2541849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.31*7A
2024-08-16T12:53:21.2547598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.33*78
2024-08-16T12:53:22.2565864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.34*7E
2024-08-16T12:53:23.2564100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.36*7D
2024-08-16T12:53:24.2598014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.37*71
2024-08-16T12:53:25.2595666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.37*7F
2024-08-16T12:53:26.2644810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-16T12:53:27.2643116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.36*7D
2024-08-16T12:53:28.2640791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.35*7D
2024-08-16T12:53:29.2639206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.35*7E
2024-08-16T12:53:30.2637656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.36*7F
2024-08-16T12:53:31.2502349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.36*71
2024-08-16T12:53:32.2527326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.37*70
2024-08-16T12:53:33.2524556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.37*7F
2024-08-16T12:53:34.2523261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.37*7E
2024-08-16T12:53:35.2521338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.36*7E
2024-08-16T12:53:36.2518874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.36*7E
2024-08-16T12:53:37.2517347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.35*72
2024-08-16T12:53:38.2515491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.34*7E
2024-08-16T12:53:39.2512150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.34*7B
2024-08-16T12:53:40.2531646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.35*7A
2024-08-16T12:53:41.2530093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.36*7B
2024-08-16T12:53:42.2563680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.38*73
2024-08-16T12:53:43.2644143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.39*71
2024-08-16T12:53:44.2642158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.40*7F
2024-08-16T12:53:45.2639847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.40*7A
2024-08-16T12:53:46.2638209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.40*7D
2024-08-16T12:53:47.2636364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.39*71
2024-08-16T12:53:48.2544854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.39*71
2024-08-16T12:53:49.2542140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.39*74
2024-08-16T12:53:50.2540032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.38*79
2024-08-16T12:53:51.2538450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.38*79
2024-08-16T12:53:52.2536599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.38*77
2024-08-16T12:53:53.2534547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.38*72
2024-08-16T12:53:54.2531679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.37*70
2024-08-16T12:53:55.2530593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.36*7E
2024-08-16T12:53:56.2582980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.36*7C
2024-08-16T12:53:57.2594663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.35*7F
2024-08-16T12:53:58.2592049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.35*7D
2024-08-16T12:53:59.2628824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.35*73
2024-08-16T12:54:00.2503964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.35*75
2024-08-16T12:54:01.2658016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.35*78
2024-08-16T12:54:02.2656035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.34*7A
2024-08-16T12:54:03.2653749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.34*7B
2024-08-16T12:54:04.2558632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.33*7C
2024-08-16T12:54:05.2577703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.32*7F
2024-08-16T12:54:06.2574992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.32*7A
2024-08-16T12:54:07.2574077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.32*7A
2024-08-16T12:54:08.2572089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.32*78
2024-08-16T12:54:09.2569894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.32*78
2024-08-16T12:54:10.2567856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.31*78
2024-08-16T12:54:11.2656965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.31*76
2024-08-16T12:54:12.2654955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.31*7A
2024-08-16T12:54:13.2642238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.31*7D
2024-08-16T12:54:14.2512985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.31*7F
2024-08-16T12:54:15.2509300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.32*7D
2024-08-16T12:54:16.2638814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.32*76
2024-08-16T12:54:17.2637783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.32*79
2024-08-16T12:54:18.2634071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.32*74
2024-08-16T12:54:19.2632794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.32*79
2024-08-16T12:54:20.2630978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.31*7C
2024-08-16T12:54:21.2629551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.31*7B
2024-08-16T12:54:22.2519548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.31*78
2024-08-16T12:54:23.2517137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.30*78
2024-08-16T12:54:24.2515435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.30*7E
2024-08-16T12:54:25.2521108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.29*78
2024-08-16T12:54:26.2512277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.29*76
2024-08-16T12:54:27.2532034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.29*75
2024-08-16T12:54:28.2624135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.29*71
2024-08-16T12:54:29.2644333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.29*7E
2024-08-16T12:54:30.2642145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.28*72
2024-08-16T12:54:31.2601273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.28*72
2024-08-16T12:54:32.2599683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.27*7E
2024-08-16T12:54:33.2597276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.25*7D
2024-08-16T12:54:34.2636830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.24*72
2024-08-16T12:54:35.2515827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.23*74
2024-08-16T12:54:36.2514449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.23*75
2024-08-16T12:54:37.2512017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.23*74
2024-08-16T12:54:38.2510337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.23*7B
2024-08-16T12:54:39.2508616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.23*79
2024-08-16T12:54:40.2506061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.23*7F
2024-08-16T12:54:41.2660234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.23*78
2024-08-16T12:54:42.2657736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.23*7A
2024-08-16T12:54:43.2656578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.24*7C
2024-08-16T12:54:44.2655036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.24*7F
2024-08-16T12:54:45.2651547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.23*78
2024-08-16T12:54:46.2650105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.23*74
2024-08-16T12:54:47.2531637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.23*78
2024-08-16T12:54:48.2528738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.23*7D
2024-08-16T12:54:49.2555709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.24*7A
2024-08-16T12:54:50.2645551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.24*79
2024-08-16T12:54:51.2525798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.24*73
2024-08-16T12:54:52.2616471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.23*78
2024-08-16T12:54:53.2616095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.22*7E
2024-08-16T12:54:54.2614145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.21*78
2024-08-16T12:54:55.2612548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.21*78
2024-08-16T12:54:56.2610205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.20*7D
2024-08-16T12:54:57.2608272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.20*7D
2024-08-16T12:54:58.2606329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.20*79
2024-08-16T12:54:59.2604561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.19*7E
2024-08-16T12:55:00.2602348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.18*70
2024-08-16T12:55:01.2601643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.18*7E
2024-08-16T12:55:02.2598720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.18*70
2024-08-16T12:55:03.2596026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.17*7B
2024-08-16T12:55:04.2594225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.17*7B
2024-08-16T12:55:05.2642509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.18*77
2024-08-16T12:55:06.2639917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.18*70
2024-08-16T12:55:07.2638330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.18*75
2024-08-16T12:55:08.2635456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.18*75
2024-08-16T12:55:09.2634337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.17*7D
2024-08-16T12:55:10.2632252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.17*7E
2024-08-16T12:55:11.2630335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.17*7B
2024-08-16T12:55:12.2628117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.16*75
2024-08-16T12:55:13.2626167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.16*79
2024-08-16T12:55:14.2624621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.15*7E
2024-08-16T12:55:15.2622499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.14*7B
2024-08-16T12:55:16.2620682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.13*7C
2024-08-16T12:55:17.2618732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.12*79
2024-08-16T12:55:18.2617741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.11*7B
2024-08-16T12:55:19.2614443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.10*7C
2024-08-16T12:55:20.2641999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.08*74
2024-08-16T12:55:21.2656024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.07*7F
2024-08-16T12:55:22.2581240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.06*7C
2024-08-16T12:55:23.2579405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.06*7F
2024-08-16T12:55:24.2556210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.06*7C
2024-08-16T12:55:25.2554391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.05*7C
2024-08-16T12:55:26.2647508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.04*78
2024-08-16T12:55:27.2644563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.03*7D
2024-08-16T12:55:28.2642332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.03*7E
2024-08-16T12:55:29.2641046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.03*77
2024-08-16T12:55:30.2638844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.03*7B
2024-08-16T12:55:31.2637064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.03*7D
2024-08-16T12:55:32.2634880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.03*7A
2024-08-16T12:55:33.2632469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.02*75
2024-08-16T12:55:34.2567609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.01*7C
2024-08-16T12:55:35.2566573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.01*7E
2024-08-16T12:55:36.2564531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.01*78
2024-08-16T12:55:37.2562805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.02*79
2024-08-16T12:55:38.2561224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.03*76
2024-08-16T12:55:39.2558403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.03*74
2024-08-16T12:55:40.2556783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.03*79
2024-08-16T12:55:41.2554258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.03*79
2024-08-16T12:55:42.2560380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.04*74
2024-08-16T12:55:43.2557810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.04*7C
2024-08-16T12:55:44.2555930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.05*7A
2024-08-16T12:55:45.2554281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.06*70
2024-08-16T12:55:46.2551723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.07*7A
2024-08-16T12:55:47.2549727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.08*72
2024-08-16T12:55:48.2546498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.08*72
2024-08-16T12:55:49.2544085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.09*75
2024-08-16T12:55:50.2542164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.11*7D
2024-08-16T12:55:51.2540146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.11*79
2024-08-16T12:55:52.2538625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.12*78
2024-08-16T12:55:53.2535710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.11*76
2024-08-16T12:55:54.2555695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.11*76
2024-08-16T12:55:55.2554288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.11*75
2024-08-16T12:55:56.2573982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.11*72
2024-08-16T12:55:57.2571920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.10*79
2024-08-16T12:55:58.2570140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.09*71
2024-08-16T12:55:59.2567864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.09*71
2024-08-16T12:56:00.2622517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.10*7D
2024-08-16T12:56:01.2592578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.09*7D
2024-08-16T12:56:02.2591635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.09*70
2024-08-16T12:56:03.2589699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.09*76
2024-08-16T12:56:04.2586375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.09*73
2024-08-16T12:56:05.2610555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.09*73
2024-08-16T12:56:06.2523145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.09*70
2024-08-16T12:56:07.2557033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.08*77
2024-08-16T12:56:08.2556193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.07*7C
2024-08-16T12:56:09.2553984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.06*78
2024-08-16T12:56:10.2551474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.05*7A
2024-08-16T12:56:11.2550132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.03*7B
2024-08-16T12:56:12.2548709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.03*7C
2024-08-16T12:56:13.2547309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.03*7C
2024-08-16T12:56:14.2545209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.03*7C
2024-08-16T12:56:15.2542827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.04*7E
2024-08-16T12:56:16.2563893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.03*7E
2024-08-16T12:56:17.2561771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.03*7B
2024-08-16T12:56:18.2522458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.03*7F
2024-08-16T12:56:19.2519957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.03*70
2024-08-16T12:56:20.2518021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.04*7F
2024-08-16T12:56:21.2515873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.05*7B
2024-08-16T12:56:22.2542422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.06*76
2024-08-16T12:56:23.2538171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.05*7F
2024-08-16T12:56:24.2535417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.04*7F
2024-08-16T12:56:25.2533575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.03*70
2024-08-16T12:56:26.2531584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.02*7C
2024-08-16T12:56:27.2529756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.02*79
2024-08-16T12:56:28.2527899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.03*77
2024-08-16T12:56:29.2557350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.04*72
2024-08-16T12:56:30.2636497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.06*70
2024-08-16T12:56:31.2669210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.08*72
2024-08-16T12:56:32.2667581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.08*72
2024-08-16T12:56:33.2666042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.08*76
2024-08-16T12:56:34.2527041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.10*7B
2024-08-16T12:56:35.2601943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.11*7E
2024-08-16T12:56:36.2599180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.12*72
2024-08-16T12:56:37.2597651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.13*76
2024-08-16T12:56:38.2595870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.12*7E
2024-08-16T12:56:39.2593527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.11*78
2024-08-16T12:56:40.2619285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.13*7C
2024-08-16T12:56:41.2525001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.18*73
2024-08-16T12:56:42.2522595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.22*7C
2024-08-16T12:56:43.2541114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.26*7A
2024-08-16T12:56:44.2578500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.31*72
2024-08-16T12:56:45.2601613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.35*7A
2024-08-16T12:56:46.2599544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.38*75
2024-08-16T12:56:47.2632128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.42*79
2024-08-16T12:56:48.2631188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.45*72
2024-08-16T12:56:49.2628667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.46*77
2024-08-16T12:56:50.2666233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.46*71
2024-08-16T12:56:51.2563667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.45*75
2024-08-16T12:56:52.2561119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.42*7F
2024-08-16T12:56:53.2559455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.40*78
2024-08-16T12:56:54.2557600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.37*7A
2024-08-16T12:56:55.2555551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.34*7D
2024-08-16T12:56:56.2577825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.32*7F
2024-08-16T12:56:57.2634633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.30*7C
2024-08-16T12:56:58.2632482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.30*79
2024-08-16T12:56:59.2630065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.32*7B
2024-08-16T12:57:00.2518817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.35*72
2024-08-16T12:57:01.2516649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.38*71
2024-08-16T12:57:02.2670873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.41*7B
2024-08-16T12:57:03.2533573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.43*7A
2024-08-16T12:57:04.2530845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.45*75
2024-08-16T12:57:05.2583309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.45*73
2024-08-16T12:57:06.2632176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.45*72
2024-08-16T12:57:07.2588409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.44*79
2024-08-16T12:57:08.2628976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.43*78
2024-08-16T12:57:09.2626772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.43*78
2024-08-16T12:57:10.2624771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.44*7A
2024-08-16T12:57:11.2671520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.43*78
2024-08-16T12:57:12.2620966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.42*7D
2024-08-16T12:57:13.2618695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.40*7D
2024-08-16T12:57:14.2641990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.38*73
2024-08-16T12:57:15.2639474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.37*70
2024-08-16T12:57:16.2637438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.36*7F
2024-08-16T12:57:17.2634584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.35*79
2024-08-16T12:57:18.2633939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.34*7A
2024-08-16T12:57:19.2517291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.32*7C
2024-08-16T12:57:20.2608218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.30*73
2024-08-16T12:57:21.2605398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.31*72
2024-08-16T12:57:22.2604113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.33*79
2024-08-16T12:57:23.2663318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.35*79
2024-08-16T12:57:24.2619337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.37*78
2024-08-16T12:57:25.2644736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.38*7F
2024-08-16T12:57:26.2642549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.38*70
2024-08-16T12:57:27.2640133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.38*71
2024-08-16T12:57:28.2638133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.39*75
2024-08-16T12:57:29.2636275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.40*7E
2024-08-16T12:57:30.2634209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.42*7B
2024-08-16T12:57:31.2658678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.43*7B
2024-08-16T12:57:32.2657095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.43*7A
2024-08-16T12:57:33.2655116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.42*7B
2024-08-16T12:57:34.2653307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.42*7E
2024-08-16T12:57:35.2650948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.42*7F
2024-08-16T12:57:36.2580977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.41*71
2024-08-16T12:57:37.2579228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.41*72
2024-08-16T12:57:38.2597106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.39*76
2024-08-16T12:57:39.2598538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.40*7F
2024-08-16T12:57:40.2595438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.41*7E
2024-08-16T12:57:41.2592274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.42*70
2024-08-16T12:57:42.2635690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.44*7F
2024-08-16T12:57:43.2551755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.46*71
2024-08-16T12:57:44.2614680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.48*7C
2024-08-16T12:57:45.2639748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.50*7A
2024-08-16T12:57:46.2610271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.51*7D
2024-08-16T12:57:47.2608675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.52*7C
2024-08-16T12:57:48.2605726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.54*7A
2024-08-16T12:57:49.2605150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.55*78
2024-08-16T12:57:50.2603244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.55*73
2024-08-16T12:57:51.2601315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-16T12:57:52.2599474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-16T12:57:53.2595877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.58*79
2024-08-16T12:57:54.2594794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.58*72
2024-08-16T12:57:55.2593121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.58*74
2024-08-16T12:57:56.2591108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.56*79
2024-08-16T12:57:57.2588789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.53*7E
2024-08-16T12:57:58.2589008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.50*7C
2024-08-16T12:57:59.2585967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.47*7C
2024-08-16T12:58:00.2584083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.45*79
2024-08-16T12:58:01.2582719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.43*73
2024-08-16T12:58:02.2579953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.40*7A
2024-08-16T12:58:03.2578903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.36*7A
2024-08-16T12:58:04.2577132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.33*79
2024-08-16T12:58:05.2574649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.30*78
2024-08-16T12:58:06.2648281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.29*79
2024-08-16T12:58:07.2646661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.28*72
2024-08-16T12:58:08.2644520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.27*7F
2024-08-16T12:58:09.2642787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.26*7E
2024-08-16T12:58:10.2534011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.25*77
2024-08-16T12:58:11.2531597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.26*79
2024-08-16T12:58:12.2534076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.29*70
2024-08-16T12:58:13.2630017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.31*78
2024-08-16T12:58:14.2628651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.33*7E
2024-08-16T12:58:15.2584769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.35*7F
2024-08-16T12:58:16.2660637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.35*7B
2024-08-16T12:58:17.2657569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.36*7D
2024-08-16T12:58:18.2656691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.37*77
2024-08-16T12:58:19.2654559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.39*70
2024-08-16T12:58:20.2652954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.42*7D
2024-08-16T12:58:21.2650256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.44*79
2024-08-16T12:58:22.2528194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.46*75
2024-08-16T12:58:23.2548664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.49*70
2024-08-16T12:58:24.2546134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.51*7F
2024-08-16T12:58:25.2543417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.54*74
2024-08-16T12:58:26.2541235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.57*79
2024-08-16T12:58:27.2538484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.59*76
2024-08-16T12:58:28.2537560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.59*7B
2024-08-16T12:58:29.2572246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.56*7B
2024-08-16T12:58:30.2570760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.53*7E
2024-08-16T12:58:31.2568548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.50*7B
2024-08-16T12:58:32.2667222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.48*7A
2024-08-16T12:58:33.2665668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.46*7F
2024-08-16T12:58:34.2539889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-16T12:58:35.2569749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.41*72
2024-08-16T12:58:36.2567542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.39*71
2024-08-16T12:58:37.2565964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.37*7D
2024-08-16T12:58:38.2563562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.35*7D
2024-08-16T12:58:39.2562879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.33*73
2024-08-16T12:58:40.2560434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.31*7B
2024-08-16T12:58:41.2557767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.27*7D
2024-08-16T12:58:42.2555841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.24*7A
2024-08-16T12:58:43.2553691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.23*7A
2024-08-16T12:58:44.2552908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.21*7F
2024-08-16T12:58:45.2680622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.20*7F
2024-08-16T12:58:46.2540780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.20*7A
2024-08-16T12:58:47.2647438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.18*72
2024-08-16T12:58:48.2569880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.18*7D
2024-08-16T12:58:49.2569253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.19*7C
2024-08-16T12:58:50.2643814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.19*73
2024-08-16T12:58:51.2641214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.20*7A
2024-08-16T12:58:52.2677355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.20*73
2024-08-16T12:58:53.2675755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.20*78
2024-08-16T12:58:54.2673614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.21*79
2024-08-16T12:58:55.2672848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.24*7C
2024-08-16T12:58:56.2531421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.27*76
2024-08-16T12:58:57.2529615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,141.29*7C
2024-08-16T12:58:58.2570071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.32*7F
2024-08-16T12:58:59.2568519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.34*7B
2024-08-16T12:59:00.2566660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.36*71
2024-08-16T12:59:01.2633283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.38*7F
2024-08-16T12:59:02.2562887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.41*77
2024-08-16T12:59:03.2560533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.43*7B
2024-08-16T12:59:04.2649668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.45*7B
2024-08-16T12:59:05.2647410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.47*7D
2024-08-16T12:59:06.2646405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.49*7F
2024-08-16T12:59:07.2663473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.51*74
2024-08-16T12:59:08.2662481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.51*75
2024-08-16T12:59:09.2674495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.50*78
2024-08-16T12:59:10.2531737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.48*71
2024-08-16T12:59:11.2531110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.46*76
2024-08-16T12:59:12.2529011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.45*7E
2024-08-16T12:59:13.2527363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.43*76
2024-08-16T12:59:14.2525489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.42*7F
2024-08-16T12:59:15.2678113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.41*7D
2024-08-16T12:59:16.2677772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.40*78
2024-08-16T12:59:17.2675606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.40*78
2024-08-16T12:59:18.2673682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.41*7C
2024-08-16T12:59:19.2671501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,141.41*74
2024-08-16T12:59:20.2541863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,141.40*77
2024-08-16T12:59:21.2540050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.39*73
2024-08-16T12:59:22.2525737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.37*79
2024-08-16T12:59:23.2577298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.36*7E
2024-08-16T12:59:24.2574726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.36*7B
2024-08-16T12:59:25.2573257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.35*74
2024-08-16T12:59:26.2571219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.36*79
2024-08-16T12:59:27.2635911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.36*72
2024-08-16T12:59:28.2633247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.37*73
2024-08-16T12:59:29.2631257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.39*72
2024-08-16T12:59:30.2629484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.42*77
2024-08-16T12:59:31.2626845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.45*7C
2024-08-16T12:59:32.2625186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,141.47*7F
2024-08-16T12:59:33.2623178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.47*7C
2024-08-16T12:59:34.2621300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.46*7E
2024-08-16T12:59:35.2619358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.44*7F
2024-08-16T12:59:36.2617988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.42*78
2024-08-16T12:59:37.2652416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.40*78
2024-08-16T12:59:38.2650462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.39*70
2024-08-16T12:59:39.2648239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.38*71
2024-08-16T12:59:40.2646689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.37*73
2024-08-16T12:59:41.2644024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.37*7E
2024-08-16T12:59:42.2563973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.37*74
2024-08-16T12:59:43.2561596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.36*7F
2024-08-16T12:59:44.2599751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.36*7D
2024-08-16T12:59:45.2597901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.35*78
2024-08-16T12:59:46.2595911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.35*7F
2024-08-16T12:59:47.2592476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.34*72
2024-08-16T12:59:48.2623494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.35*74
2024-08-16T12:59:49.2653066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.36*73
2024-08-16T12:59:50.2651817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.37*77
2024-08-16T12:59:51.2649236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.39*77
2024-08-16T12:59:52.2647284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.40*7E
2024-08-16T12:59:53.2645503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.42*75
2024-08-16T12:59:54.2643453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.43*7A
2024-08-16T12:59:55.2549593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.43*7A
2024-08-16T12:59:56.2548323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.42*79
2024-08-16T12:59:57.2574604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.42*79
2024-08-16T12:59:58.2573145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.42*79
2024-08-16T12:59:59.2587485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.43*7E
2024-08-16T13:00:00.2644464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.44*72
2024-08-16T13:00:01.2593771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.45*7F
2024-08-16T13:00:02.2613478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.46*7F
2024-08-16T13:00:03.2611789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.48*77
2024-08-16T13:00:04.2609625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.49*72
2024-08-16T13:00:05.2608545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.48*77
2024-08-16T13:00:06.2606854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.46*75
2024-08-16T13:00:07.2606254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.44*70
2024-08-16T13:00:08.2604478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.41*7D
2024-08-16T13:00:09.2603515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.38*7B
2024-08-16T13:00:10.2601244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.36*75
2024-08-16T13:00:11.2598505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.35*78
2024-08-16T13:00:12.2596473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.35*7C
2024-08-16T13:00:13.2596292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.34*79
2024-08-16T13:00:14.2594993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.33*71
2024-08-16T13:00:15.2589543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.32*78
2024-08-16T13:00:16.2587893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.32*7B
2024-08-16T13:00:17.2587324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.32*7A
2024-08-16T13:00:18.2625999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.31*7A
2024-08-16T13:00:19.2672896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.31*7F
2024-08-16T13:00:20.2671475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.31*78
2024-08-16T13:00:21.2669194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.31*7A
2024-08-16T13:00:22.2668118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.32*79
2024-08-16T13:00:23.2570203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.32*7A
2024-08-16T13:00:24.2570072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.32*71
2024-08-16T13:00:25.2567888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.32*77
2024-08-16T13:00:26.2566647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.33*7F
2024-08-16T13:00:27.2564761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.33*7E
2024-08-16T13:00:28.2563524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.34*71
2024-08-16T13:00:29.2561553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.34*76
2024-08-16T13:00:30.2560206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.34*7F
2024-08-16T13:00:31.2558221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.35*7A
2024-08-16T13:00:32.2556507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.35*79
2024-08-16T13:00:33.2627585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.35*7B
2024-08-16T13:00:34.2653287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.35*79
2024-08-16T13:00:35.2651321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.35*7D
2024-08-16T13:00:36.2675516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.35*7E
2024-08-16T13:00:37.2673721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.35*78
2024-08-16T13:00:38.2688339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.35*77
2024-08-16T13:00:39.2686412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.33*7E
2024-08-16T13:00:40.2684949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.30*75
2024-08-16T13:00:41.2683321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.29*77
2024-08-16T13:00:42.2652306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.30*79
2024-08-16T13:00:43.2650600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.31*71
2024-08-16T13:00:44.2648691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.32*72
2024-08-16T13:00:45.2646783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.31*77
2024-08-16T13:00:46.2645801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.31*78
2024-08-16T13:00:47.2643488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.31*7E
2024-08-16T13:00:48.2642505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.32*7E
2024-08-16T13:00:49.2585960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.31*7A
2024-08-16T13:00:50.2585359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.31*7A
2024-08-16T13:00:51.2616162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.31*79
2024-08-16T13:00:52.2667425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.32*7F
2024-08-16T13:00:53.2600012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.33*7D
2024-08-16T13:00:54.2598341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.33*77
2024-08-16T13:00:55.2597553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.32*79
2024-08-16T13:00:56.2596736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.31*7B
2024-08-16T13:00:57.2594973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.30*7B
2024-08-16T13:00:58.2625460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.30*78
2024-08-16T13:00:59.2623153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.30*79
2024-08-16T13:01:00.2623277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.30*7C
2024-08-16T13:01:01.2621069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.30*7B
2024-08-16T13:01:02.2685356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.29*76
2024-08-16T13:01:03.2683449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.28*71
2024-08-16T13:01:04.2681635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.27*7C
2024-08-16T13:01:05.2705597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.27*7A
2024-08-16T13:01:06.2704784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.26*7A
2024-08-16T13:01:07.2702217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.27*7F
2024-08-16T13:01:08.2574455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.28*72
2024-08-16T13:01:09.2658634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.30*79
2024-08-16T13:01:10.2570316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.32*7E
2024-08-16T13:01:11.2594991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.33*75
2024-08-16T13:01:12.2593204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.34*7F
2024-08-16T13:01:13.2591650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.34*78
2024-08-16T13:01:14.2590208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.34*7A
2024-08-16T13:01:15.2588375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.35*78
2024-08-16T13:01:16.2616011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.36*73
2024-08-16T13:01:17.2613794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.37*71
2024-08-16T13:01:18.2611672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.37*72
2024-08-16T13:01:19.2610406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.36*7E
2024-08-16T13:01:20.2608567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.35*7B
2024-08-16T13:01:21.2607202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.32*7A
2024-08-16T13:01:22.2696680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.32*79
2024-08-16T13:01:23.2694949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.33*7A
2024-08-16T13:01:24.2692895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.34*7C
2024-08-16T13:01:25.2645120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.35*73
2024-08-16T13:01:26.2642750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.35*75
2024-08-16T13:01:27.2641343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.36*7C
2024-08-16T13:01:28.2639549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.36*7F
2024-08-16T13:01:29.2637722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.38*70
2024-08-16T13:01:30.2636368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.40*79
2024-08-16T13:01:31.2654175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.41*7B
2024-08-16T13:01:32.2652360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.41*7A
2024-08-16T13:01:33.2650472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-16T13:01:34.2648827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.37*7C
2024-08-16T13:01:35.2645993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.35*79
2024-08-16T13:01:36.2645320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.33*7C
2024-08-16T13:01:37.2643901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.31*72
2024-08-16T13:01:38.2641893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.29*74
2024-08-16T13:01:39.2640296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.28*71
2024-08-16T13:01:40.2638625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.28*72
2024-08-16T13:01:41.2636996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.29*74
2024-08-16T13:01:42.2635220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.28*70
2024-08-16T13:01:43.2632851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.28*77
2024-08-16T13:01:44.2702231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.28*7E
2024-08-16T13:01:45.2700248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.29*75
2024-08-16T13:01:46.2699214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.30*72
2024-08-16T13:01:47.2696961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.32*78
2024-08-16T13:01:48.2695777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.33*7C
2024-08-16T13:01:49.2612035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.33*78
2024-08-16T13:01:50.2674331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.33*7C
2024-08-16T13:01:51.2671923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.33*7C
2024-08-16T13:01:52.2670048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.33*7E
2024-08-16T13:01:53.2668559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.33*78
2024-08-16T13:01:54.2666366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.33*7C
2024-08-16T13:01:55.2665539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.34*7E
2024-08-16T13:01:56.2663796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.34*7D
2024-08-16T13:01:57.2607385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.33*75
2024-08-16T13:01:58.2653345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.31*7D
2024-08-16T13:01:59.2651991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.28*72
2024-08-16T13:02:00.2693931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.27*7D
2024-08-16T13:02:01.2726807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.29*71
2024-08-16T13:02:02.2643477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.32*70
2024-08-16T13:02:03.2642182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.34*76
2024-08-16T13:02:04.2641416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.35*78
2024-08-16T13:02:05.2639337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.36*73
2024-08-16T13:02:06.2636533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.37*78
2024-08-16T13:02:07.2634948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.38*77
2024-08-16T13:02:08.2665015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.39*73
2024-08-16T13:02:09.2664758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.39*77
2024-08-16T13:02:10.2583082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.39*76
2024-08-16T13:02:11.2581978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.40*7C
2024-08-16T13:02:12.2580075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.39*73
2024-08-16T13:02:13.2710993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,141.38*7C
2024-08-16T13:02:14.2709356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.36*7E
2024-08-16T13:02:15.2626030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.35*7C
2024-08-16T13:02:16.2717271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.35*7F
2024-08-16T13:02:17.2714829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.35*71
2024-08-16T13:02:18.2585453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.33*7A
2024-08-16T13:02:19.2583332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.31*78
2024-08-16T13:02:20.2581324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.29*7E
2024-08-16T13:02:21.2580162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.27*7A
2024-08-16T13:02:22.2734427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.26*70
2024-08-16T13:02:23.2610357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.24*71
2024-08-16T13:02:24.2635458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.22*7C
2024-08-16T13:02:25.2633683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.21*78
2024-08-16T13:02:26.2631914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.20*7D
2024-08-16T13:02:27.2630064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,141.20*73
2024-08-16T13:02:28.2628358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,141.19*7C
2024-08-16T13:02:29.2683309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.17*75
2024-08-16T13:02:30.2610992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.17*7F
2024-08-16T13:02:31.2660815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.19*71
2024-08-16T13:02:32.2654657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.23*71
2024-08-16T13:02:33.2653756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.25*7A
2024-08-16T13:02:34.2651125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,141.28*7D
2024-08-16T13:02:35.2685444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.31*7E
2024-08-16T13:02:36.2641660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.34*7F
2024-08-16T13:02:37.2639812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.36*71
2024-08-16T13:02:38.2638597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.39*7A
2024-08-16T13:02:39.2637236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.40*7A
2024-08-16T13:02:40.2635937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.42*71
2024-08-16T13:02:41.2701819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.43*7D
2024-08-16T13:02:42.2699621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.45*7A
2024-08-16T13:02:43.2698412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.46*73
2024-08-16T13:02:44.2696642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.45*76
2024-08-16T13:02:45.2695117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.44*7B
2024-08-16T13:02:46.2735118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.42*7E
2024-08-16T13:02:47.2643540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.42*79
2024-08-16T13:02:48.2663774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.41*73
2024-08-16T13:02:49.2729044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.40*7D
2024-08-16T13:02:50.2597865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.39*70
2024-08-16T13:02:51.2595941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.38*77
2024-08-16T13:02:52.2719381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.36*79
2024-08-16T13:02:53.2676098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.34*7A
2024-08-16T13:02:54.2706905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.32*7A
2024-08-16T13:02:55.2704748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,141.31*7D
2024-08-16T13:02:56.2702553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.31*7C
2024-08-16T13:02:57.2701011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.31*77
2024-08-16T13:02:58.2699597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.29*79
2024-08-16T13:02:59.2697911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.27*79
2024-08-16T13:03:00.2695891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.25*7E
2024-08-16T13:03:01.2693998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.24*78
2024-08-16T13:03:02.2691963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.24*70
2024-08-16T13:03:03.2605365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.23*79
2024-08-16T13:03:04.2641966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.22*7B
2024-08-16T13:03:05.2640052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.22*7F
2024-08-16T13:03:06.2736588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.26*7C
2024-08-16T13:03:07.2734652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.29*70
2024-08-16T13:03:08.2733086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,141.32*7C
2024-08-16T13:03:09.2731417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,141.33*7A
2024-08-16T13:03:10.2615505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.35*7E
2024-08-16T13:03:11.2613935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.37*75
2024-08-16T13:03:12.2612405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.37*77
2024-08-16T13:03:13.2680777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.37*7D
2024-08-16T13:03:14.2608990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.35*78
2024-08-16T13:03:15.2607051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.34*7F
2024-08-16T13:03:16.2605573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.34*78
2024-08-16T13:03:17.2603610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.32*78
2024-08-16T13:03:18.2602373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.29*74
2024-08-16T13:03:19.2599965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.26*7B
2024-08-16T13:03:20.2598097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.24*7E
2024-08-16T13:03:21.2624480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.23*73
2024-08-16T13:03:22.2669315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.24*7C
2024-08-16T13:03:23.2667421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.23*74
2024-08-16T13:03:24.2665052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.22*7D
2024-08-16T13:03:25.2664236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.21*7A
2024-08-16T13:03:26.2661027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.20*77
2024-08-16T13:03:27.2660473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.21*7D
2024-08-16T13:03:28.2735581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.24*71
2024-08-16T13:03:29.2734221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,141.28*79
2024-08-16T13:03:30.2732255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,141.33*77
2024-08-16T13:03:31.2730854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.36*7E
2024-08-16T13:03:32.2728367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.36*71
2024-08-16T13:03:33.2609930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.36*7A
2024-08-16T13:03:34.2639800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.38*7B
2024-08-16T13:03:35.2638339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.41*7E
2024-08-16T13:03:36.2636594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.45*79
2024-08-16T13:03:37.2669831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.48*7D
2024-08-16T13:03:38.2668441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.49*77
2024-08-16T13:03:39.2666976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.48*7A
2024-08-16T13:03:40.2698898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.46*7D
2024-08-16T13:03:41.2697088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.45*78
2024-08-16T13:03:42.2694879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.44*75
2024-08-16T13:03:43.2665391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.44*7E
2024-08-16T13:03:44.2696216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.43*79
2024-08-16T13:03:45.2694115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.41*7B
2024-08-16T13:03:46.2692727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.39*7B
2024-08-16T13:03:47.2690435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.36*7D
2024-08-16T13:03:48.2688868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.34*7E
2024-08-16T13:03:49.2687583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.33*79
2024-08-16T13:03:50.2685358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.33*7B
2024-08-16T13:03:51.2683851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.31*72
2024-08-16T13:03:52.2682965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.29*7B
2024-08-16T13:03:53.2679952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.28*70
2024-08-16T13:03:54.2677844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.28*77
2024-08-16T13:03:55.2675676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.28*71
2024-08-16T13:03:56.2604193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.27*78
2024-08-16T13:03:57.2621560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.25*7A
2024-08-16T13:03:58.2662018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.26*7B
2024-08-16T13:03:59.2700481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.30*7B
2024-08-16T13:04:00.2699228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.34*7E
2024-08-16T13:04:01.2730231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.39*74
2024-08-16T13:04:02.2728722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.43*7D
2024-08-16T13:04:03.2726284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.47*7B
2024-08-16T13:04:04.2724599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.51*7A
2024-08-16T13:04:05.2722837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.53*76
2024-08-16T13:04:06.2721131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.54*73
2024-08-16T13:04:07.2720262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.56*7F
2024-08-16T13:04:08.2717275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.58*7E
2024-08-16T13:04:09.2714157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.59*76
2024-08-16T13:04:10.2713164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.56*7E
2024-08-16T13:04:11.2711829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.52*7C
2024-08-16T13:04:12.2710417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.49*77
2024-08-16T13:04:13.2707930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.47*7D
2024-08-16T13:04:14.2706698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.46*78
2024-08-16T13:04:15.2660570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.44*79
2024-08-16T13:04:16.2658954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.41*7B
2024-08-16T13:04:17.2656687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.39*74
2024-08-16T13:04:18.2718854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.37*7B
2024-08-16T13:04:19.2716587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.34*7C
2024-08-16T13:04:20.2671549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.33*7F
2024-08-16T13:04:21.2668898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.33*78
2024-08-16T13:04:22.2668101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.34*78
2024-08-16T13:04:23.2665631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.35*7A
2024-08-16T13:04:24.2700053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.36*7E
2024-08-16T13:04:25.2746010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.37*7E
2024-08-16T13:04:26.2744682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.40*7C
2024-08-16T13:04:27.2743535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.42*7F
2024-08-16T13:04:28.2741142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.44*7B
2024-08-16T13:04:29.2738999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.46*73
2024-08-16T13:04:30.2736959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.46*7C
2024-08-16T13:04:31.2754417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.48*7E
2024-08-16T13:04:32.2615978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.51*74
2024-08-16T13:04:33.2718167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.53*72
2024-08-16T13:04:34.2715503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.55*77
2024-08-16T13:04:35.2713393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.54*71
2024-08-16T13:04:36.2767401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.53*7E
2024-08-16T13:04:37.2637902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.53*74
2024-08-16T13:04:38.2636219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.52*75
2024-08-16T13:04:39.2634310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.52*7D
2024-08-16T13:04:40.2633014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.50*7B
2024-08-16T13:04:41.2631516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.49*76
2024-08-16T13:04:42.2629870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.51*7C
2024-08-16T13:04:43.2627110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.52*79
2024-08-16T13:04:44.2624429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.54*75
2024-08-16T13:04:45.2622726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.56*78
2024-08-16T13:04:46.2621781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.55*7B
2024-08-16T13:04:47.2709808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.53*7B
2024-08-16T13:04:48.2765856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.50*7C
2024-08-16T13:04:49.2765256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.49*73
2024-08-16T13:04:50.2762742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.49*7D
2024-08-16T13:04:51.2651713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.49*71
2024-08-16T13:04:52.2668462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.48*72
2024-08-16T13:04:53.2693748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.49*70
2024-08-16T13:04:54.2641287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.50*7C
2024-08-16T13:04:55.2639504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.53*74
2024-08-16T13:04:56.2638460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,141.56*7B
2024-08-16T13:04:57.2636121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.59*79
2024-08-16T13:04:58.2634111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.61*7A
2024-08-16T13:04:59.2669615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.63*79
2024-08-16T13:05:00.2667612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.63*79
2024-08-16T13:05:01.2666361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.61*7F
2024-08-16T13:05:02.2663856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.61*7A
2024-08-16T13:05:03.2737435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.62*7E
2024-08-16T13:05:04.2734255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.61*7E
2024-08-16T13:05:05.2732730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.60*71
2024-08-16T13:05:06.2650075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.58*71
2024-08-16T13:05:07.2647743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.58*7F
2024-08-16T13:05:08.2646125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.58*7C
2024-08-16T13:05:09.2691286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.58*78
2024-08-16T13:05:10.2759038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.57*7E
2024-08-16T13:05:11.2691861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.55*7D
2024-08-16T13:05:12.2689499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.54*7B
2024-08-16T13:05:13.2687505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.56*7E
2024-08-16T13:05:14.2685946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.57*7A
2024-08-16T13:05:15.2684384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.55*7D
2024-08-16T13:05:16.2729456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.52*75
2024-08-16T13:05:17.2728244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.51*7E
2024-08-16T13:05:18.2726473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.51*70
2024-08-16T13:05:19.2724653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.53*77
2024-08-16T13:05:20.2722998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.55*76
2024-08-16T13:05:21.2721058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.55*78
2024-08-16T13:05:22.2719237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.54*7E
2024-08-16T13:05:23.2757607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.53*7C
2024-08-16T13:05:24.2695246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.53*7E
2024-08-16T13:05:25.2693426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.53*75
2024-08-16T13:05:26.2774606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.56*7B
2024-08-16T13:05:27.2772457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.57*7A
2024-08-16T13:05:28.2770564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.57*7D
2024-08-16T13:05:29.2728179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.56*73
2024-08-16T13:05:30.2726662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.56*78
2024-08-16T13:05:31.2725437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.57*71
2024-08-16T13:05:32.2723977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.58*7F
2024-08-16T13:05:33.2721049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.58*71
2024-08-16T13:05:34.2628801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.58*77
2024-08-16T13:05:35.2626446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-16T13:05:36.2624761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.56*74
2024-08-16T13:05:37.2623324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.55*71
2024-08-16T13:05:38.2777066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.54*78
2024-08-16T13:05:39.2775316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.53*78
2024-08-16T13:05:40.2774167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.53*7B
2024-08-16T13:05:41.2771988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.53*7F
2024-08-16T13:05:42.2770275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.54*74
2024-08-16T13:05:43.2768253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.56*71
2024-08-16T13:05:44.2646608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.58*76
2024-08-16T13:05:45.2731475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.58*7D
2024-08-16T13:05:46.2777377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.57*7C
2024-08-16T13:05:47.2775500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.57*7D
2024-08-16T13:05:48.2773758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.58*7C
2024-08-16T13:05:49.2771640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.58*79
2024-08-16T13:05:50.2769666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.56*75
2024-08-16T13:05:51.2768639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.53*7C
2024-08-16T13:05:52.2766139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.53*7B
2024-08-16T13:05:53.2764003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.53*7B
2024-08-16T13:05:54.2762613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.54*71
2024-08-16T13:05:55.2768268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.54*7B
2024-08-16T13:05:56.2758706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.55*7E
2024-08-16T13:05:57.2627077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.56*7D
2024-08-16T13:05:58.2643866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.58*73
2024-08-16T13:05:59.2751554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.60*78
2024-08-16T13:06:00.2652470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.61*74
2024-08-16T13:06:01.2740965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.61*7C
2024-08-16T13:06:02.2657389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.60*7E
2024-08-16T13:06:03.2687656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.59*75
2024-08-16T13:06:04.2685794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.59*73
2024-08-16T13:06:05.2684609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.59*7F
2024-08-16T13:06:06.2681651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.58*7F
2024-08-16T13:06:07.2738125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.58*73
2024-08-16T13:06:08.2639224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.58*7D
2024-08-16T13:06:09.2658260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.60*78
2024-08-16T13:06:10.2654752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.63*79
2024-08-16T13:06:11.2685441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.65*7B
2024-08-16T13:06:12.2781223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.65*7B
2024-08-16T13:06:13.2653211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.63*7B
2024-08-16T13:06:14.2681382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.63*7F
2024-08-16T13:06:15.2637687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.63*71
2024-08-16T13:06:16.2755284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.62*79
2024-08-16T13:06:17.2753168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.63*77
2024-08-16T13:06:18.2751421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.64*75
2024-08-16T13:06:19.2748945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.64*7F
2024-08-16T13:06:20.2652234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.65*7F
2024-08-16T13:06:21.2650105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.65*78
2024-08-16T13:06:22.2647590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.66*7F
2024-08-16T13:06:23.2646679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.67*7F
2024-08-16T13:06:24.2683216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.68*73
2024-08-16T13:06:25.2681499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.68*78
2024-08-16T13:06:26.2679292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.68*76
2024-08-16T13:06:27.2677658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.68*76
2024-08-16T13:06:28.2676099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.68*7C
2024-08-16T13:06:29.2674182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.67*7C
2024-08-16T13:06:30.2672157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.67*7F
2024-08-16T13:06:31.2670043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.67*7C
2024-08-16T13:06:32.2668109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.68*70
2024-08-16T13:06:33.2665775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.70*7F
2024-08-16T13:06:34.2705622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.71*7C
2024-08-16T13:06:35.2752964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.72*78
2024-08-16T13:06:36.2751108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.74*7F
2024-08-16T13:06:37.2687507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.75*7D
2024-08-16T13:06:38.2685363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.74*78
2024-08-16T13:06:39.2682217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.73*74
2024-08-16T13:06:40.2681428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.72*75
2024-08-16T13:06:41.2699526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.72*7F
2024-08-16T13:06:42.2697477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.73*7C
2024-08-16T13:06:43.2739338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.73*71
2024-08-16T13:06:44.2738287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.73*7A
2024-08-16T13:06:45.2735989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.73*7C
2024-08-16T13:06:46.2674216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.73*7F
2024-08-16T13:06:47.2672119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.73*7F
2024-08-16T13:06:48.2670476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.75*7F
2024-08-16T13:06:49.2668799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.76*7E
2024-08-16T13:06:50.2658423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.76*75
2024-08-16T13:06:51.2656747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.75*79
2024-08-16T13:06:52.2654726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.75*7E
2024-08-16T13:06:53.2673618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.75*72
2024-08-16T13:06:54.2670635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.75*7E
2024-08-16T13:06:55.2670265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.73*74
2024-08-16T13:06:56.2668134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.72*72
2024-08-16T13:06:57.2665801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.71*78
2024-08-16T13:06:58.2664716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.72*7E
2024-08-16T13:06:59.2663558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.73*79
2024-08-16T13:07:00.2660591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.74*7D
2024-08-16T13:07:01.2658158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.74*7B
2024-08-16T13:07:02.2695058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.75*75
2024-08-16T13:07:03.2693115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.75*74
2024-08-16T13:07:04.2691222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.76*7F
2024-08-16T13:07:05.2690221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.75*73
2024-08-16T13:07:06.2686165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.74*7D
2024-08-16T13:07:07.2685338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.72*7E
2024-08-16T13:07:08.2710293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.70*79
2024-08-16T13:07:09.2708081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.70*7F
2024-08-16T13:07:10.2756439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.70*7F
2024-08-16T13:07:11.2754080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.70*72
2024-08-16T13:07:12.2789780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.71*7E
2024-08-16T13:07:13.2787772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.72*7C
2024-08-16T13:07:14.2786339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.75*7A
2024-08-16T13:07:15.2647678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.77*75
2024-08-16T13:07:16.2702087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.77*73
2024-08-16T13:07:17.2723074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.77*7B
2024-08-16T13:07:18.2720944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.78*75
2024-08-16T13:07:19.2719429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.79*76
2024-08-16T13:07:20.2717404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.80*7F
2024-08-16T13:07:21.2715185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.79*7A
2024-08-16T13:07:22.2786796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.78*7B
2024-08-16T13:07:23.2658575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.76*7C
2024-08-16T13:07:24.2701986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.74*78
2024-08-16T13:07:25.2753370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.75*7A
2024-08-16T13:07:26.2751415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.76*7C
2024-08-16T13:07:27.2749756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.75*73
2024-08-16T13:07:28.2747654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.73*75
2024-08-16T13:07:29.2746209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.71*74
2024-08-16T13:07:30.2744428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-16T13:07:31.2742261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.71*7F
2024-08-16T13:07:32.2739931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.69*7B
2024-08-16T13:07:33.2737984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.67*7E
2024-08-16T13:07:34.2735958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.66*72
2024-08-16T13:07:35.2733948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.66*77
2024-08-16T13:07:36.2732976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.65*77
2024-08-16T13:07:37.2730126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.65*73
2024-08-16T13:07:38.2728828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.67*79
2024-08-16T13:07:39.2726296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.69*7E
2024-08-16T13:07:40.2650907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.72*7D
2024-08-16T13:07:41.2708689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.74*79
2024-08-16T13:07:42.2705374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.75*78
2024-08-16T13:07:43.2796512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.74*7B
2024-08-16T13:07:44.2759065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.73*7B
2024-08-16T13:07:45.2786728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.73*79
2024-08-16T13:07:46.2681788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.73*7A
2024-08-16T13:07:47.2680072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.71*78
2024-08-16T13:07:48.2679123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.69*77
2024-08-16T13:07:49.2675389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.66*78
2024-08-16T13:07:50.2674543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.66*71
2024-08-16T13:07:51.2672841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.66*72
2024-08-16T13:07:52.2748070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.64*70
2024-08-16T13:07:53.2746068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.63*7E
2024-08-16T13:07:54.2744030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.62*76
2024-08-16T13:07:55.2664467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.63*7C
2024-08-16T13:07:56.2662475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.65*73
2024-08-16T13:07:57.2704947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.66*72
2024-08-16T13:07:58.2644467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.66*7B
2024-08-16T13:07:59.2742461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.65*7C
2024-08-16T13:08:00.2740761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.65*75
2024-08-16T13:08:01.2701553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.67*7E
2024-08-16T13:08:02.2652320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.68*7F
2024-08-16T13:08:03.2712501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.68*75
2024-08-16T13:08:04.2710776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.67*72
2024-08-16T13:08:05.2709576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.66*7C
2024-08-16T13:08:06.2707143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.68*76
2024-08-16T13:08:07.2704980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.68*71
2024-08-16T13:08:08.2703009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.67*7A
2024-08-16T13:08:09.2700030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.67*7F
2024-08-16T13:08:10.2699647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.68*76
2024-08-16T13:08:11.2698059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.69*76
2024-08-16T13:08:12.2775645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.68*7E
2024-08-16T13:08:13.2708730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.68*7F
2024-08-16T13:08:14.2706376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.69*72
2024-08-16T13:08:15.2704358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.72*79
2024-08-16T13:08:16.2738410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.73*73
2024-08-16T13:08:17.2800522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.71*78
2024-08-16T13:08:18.2661621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.68*70
2024-08-16T13:08:19.2708228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.66*7A
2024-08-16T13:08:20.2661898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.65*78
2024-08-16T13:08:21.2659842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.65*7A
2024-08-16T13:08:22.2657843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.63*7E
2024-08-16T13:08:23.2655795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-16T13:08:24.2671579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.59*77
2024-08-16T13:08:25.2669924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.60*73
2024-08-16T13:08:26.2777551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.62*7A
2024-08-16T13:08:27.2775372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.63*7A
2024-08-16T13:08:28.2774150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.62*72
2024-08-16T13:08:29.2792446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.62*7A
2024-08-16T13:08:30.2790133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.63*70
2024-08-16T13:08:31.2788331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.64*79
2024-08-16T13:08:32.2786526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.65*74
2024-08-16T13:08:33.2785317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.64*7D
2024-08-16T13:08:34.2656223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.63*7A
2024-08-16T13:08:35.2654007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.64*7D
2024-08-16T13:08:36.2707080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.65*71
2024-08-16T13:08:37.2772647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.65*72
2024-08-16T13:08:38.2770894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.65*7E
2024-08-16T13:08:39.2768949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.64*7D
2024-08-16T13:08:40.2786816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.65*77
2024-08-16T13:08:41.2658680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.66*71
2024-08-16T13:08:42.2656736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.68*70
2024-08-16T13:08:43.2654953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.68*75
2024-08-16T13:08:44.2652785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.67*7D
2024-08-16T13:08:45.2650481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.67*7F
2024-08-16T13:08:46.2805421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.68*7F
2024-08-16T13:08:47.2666527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.68*71
2024-08-16T13:08:48.2683019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.66*7B
2024-08-16T13:08:49.2681609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,141.64*73
2024-08-16T13:08:50.2680444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.63*78
2024-08-16T13:08:51.2678200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.63*76
2024-08-16T13:08:52.2709857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.65*72
2024-08-16T13:08:53.2848811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.67*78
2024-08-16T13:08:54.2744358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.69*71
2024-08-16T13:08:55.2750597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.73*7C
2024-08-16T13:08:56.2748585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.73*7C
2024-08-16T13:08:57.2747027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.71*7F
2024-08-16T13:08:58.2797346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.68*74
2024-08-16T13:08:59.2742615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.67*7F
2024-08-16T13:09:00.2741659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.66*78
2024-08-16T13:09:01.2738917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.64*79
2024-08-16T13:09:02.2737728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.61*78
2024-08-16T13:09:03.2735416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.58*72
2024-08-16T13:09:04.2732675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.56*79
2024-08-16T13:09:05.2731363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.56*79
2024-08-16T13:09:06.2727607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.56*7F
2024-08-16T13:09:07.2727584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.54*7E
2024-08-16T13:09:08.2725208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.53*79
2024-08-16T13:09:09.2723862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.55*7B
2024-08-16T13:09:10.2721769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.58*7D
2024-08-16T13:09:11.2719379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.58*79
2024-08-16T13:09:12.2717747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.56*78
2024-08-16T13:09:13.2715378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.56*7B
2024-08-16T13:09:14.2713703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.58*74
2024-08-16T13:09:15.2711549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.59*7E
2024-08-16T13:09:16.2739700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.59*77
2024-08-16T13:09:17.2736987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.58*7B
2024-08-16T13:09:18.2808812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.58*70
2024-08-16T13:09:19.2806620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.59*7D
2024-08-16T13:09:20.2804506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.60*73
2024-08-16T13:09:21.2676672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.60*76
2024-08-16T13:09:22.2673618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.59*7C
2024-08-16T13:09:23.2673716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.59*76
2024-08-16T13:09:24.2670635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.59*7B
2024-08-16T13:09:25.2669273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.59*72
2024-08-16T13:09:26.2667273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.59*78
2024-08-16T13:09:27.2664769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.60*7D
2024-08-16T13:09:28.2662993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.62*74
2024-08-16T13:09:29.2661169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.64*7C
2024-08-16T13:09:30.2659910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.66*7E
2024-08-16T13:09:31.2657812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.64*7D
2024-08-16T13:09:32.2655117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.63*7C
2024-08-16T13:09:33.2810166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.64*7C
2024-08-16T13:09:34.2672221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.65*7E
2024-08-16T13:09:35.2784631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.63*70
2024-08-16T13:09:36.2783080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.61*7F
2024-08-16T13:09:37.2780935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.60*78
2024-08-16T13:09:38.2778707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.60*7E
2024-08-16T13:09:39.2777147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.60*7E
2024-08-16T13:09:40.2774642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.59*76
2024-08-16T13:09:41.2772910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.60*7D
2024-08-16T13:09:42.2770810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.61*7C
2024-08-16T13:09:43.2769368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.64*78
2024-08-16T13:09:44.2791060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.65*70
2024-08-16T13:09:45.2788483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.63*7D
2024-08-16T13:09:46.2786379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.61*70
2024-08-16T13:09:47.2784067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.61*7E
2024-08-16T13:09:48.2780850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.63*74
2024-08-16T13:09:49.2780290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.62*7C
2024-08-16T13:09:50.2777298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.59*73
2024-08-16T13:09:51.2809704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.57*7E
2024-08-16T13:09:52.2681699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.58*73
2024-08-16T13:09:53.2680024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.58*71
2024-08-16T13:09:54.2677562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.56*7F
2024-08-16T13:09:55.2675745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.55*7C
2024-08-16T13:09:56.2694370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.57*7D
2024-08-16T13:09:57.2692817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.58*75
2024-08-16T13:09:58.2720466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.58*7C
2024-08-16T13:09:59.2718584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.58*76
2024-08-16T13:10:00.2716684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.58*76
2024-08-16T13:10:01.2754357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.59*76
2024-08-16T13:10:02.2751847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.61*77
2024-08-16T13:10:03.2771825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.61*7F
2024-08-16T13:10:04.2667306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.60*7D
2024-08-16T13:10:05.2665856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.59*74
2024-08-16T13:10:06.2664192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.60*7B
2024-08-16T13:10:07.2683709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.59*7E
2024-08-16T13:10:08.2682926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.57*7E
2024-08-16T13:10:09.2680632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.57*7A
2024-08-16T13:10:10.2678258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.58*70
2024-08-16T13:10:11.2744488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.59*76
2024-08-16T13:10:12.2810845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.60*71
2024-08-16T13:10:13.2810521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.58*75
2024-08-16T13:10:14.2671394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.58*70
2024-08-16T13:10:15.2707147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.58*70
2024-08-16T13:10:16.2740039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.58*71
2024-08-16T13:10:17.2738252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.55*7B
2024-08-16T13:10:18.2774545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.54*7F
2024-08-16T13:10:19.2685889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.54*7B
2024-08-16T13:10:20.2705046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.54*7A
2024-08-16T13:10:21.2782532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.55*7A
2024-08-16T13:10:22.2763020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.57*7E
2024-08-16T13:10:23.2761046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.59*78
2024-08-16T13:10:24.2759211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.61*7B
2024-08-16T13:10:25.2757085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.63*70
2024-08-16T13:10:26.2784665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-16T13:10:27.2813243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.61*79
2024-08-16T13:10:28.2813386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.62*7E
2024-08-16T13:10:29.2810774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.63*7B
2024-08-16T13:10:30.2808976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.63*7D
2024-08-16T13:10:31.2695179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.60*70
2024-08-16T13:10:32.2693452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.59*7A
2024-08-16T13:10:33.2781938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.59*73
2024-08-16T13:10:34.2760531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.59*7F
2024-08-16T13:10:35.2806500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.57*78
2024-08-16T13:10:36.2712385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.55*7C
2024-08-16T13:10:37.2710025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-16T13:10:38.2743156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.57*78
2024-08-16T13:10:39.2741409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.56*70
2024-08-16T13:10:40.2739273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.55*78
2024-08-16T13:10:41.2737183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.56*7A
2024-08-16T13:10:42.2736008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.57*79
2024-08-16T13:10:43.2733840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.57*78
2024-08-16T13:10:44.2731674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.55*79
2024-08-16T13:10:45.2729609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.55*7F
2024-08-16T13:10:46.2727900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.55*7F
2024-08-16T13:10:47.2725995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.56*77
2024-08-16T13:10:48.2723667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.54*7D
2024-08-16T13:10:49.2721708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.54*7B
2024-08-16T13:10:50.2720102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.56*7A
2024-08-16T13:10:51.2717928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.59*7C
2024-08-16T13:10:52.2716633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.60*76
2024-08-16T13:10:53.2714201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.58*77
2024-08-16T13:10:54.2712167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.56*7F
2024-08-16T13:10:55.2741009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.55*7F
2024-08-16T13:10:56.2739187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.55*7B
2024-08-16T13:10:57.2736100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.53*71
2024-08-16T13:10:58.2734919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.51*7D
2024-08-16T13:10:59.2732759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.51*7B
2024-08-16T13:11:00.2787151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.51*74
2024-08-16T13:11:01.2682153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.50*76
2024-08-16T13:11:02.2680436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.49*77
2024-08-16T13:11:03.2678974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.49*75
2024-08-16T13:11:04.2773006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.50*77
2024-08-16T13:11:05.2771407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.50*74
2024-08-16T13:11:06.2769188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.49*7A
2024-08-16T13:11:07.2809014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.47*7E
2024-08-16T13:11:08.2669691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.47*79
2024-08-16T13:11:09.2764055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.48*70
2024-08-16T13:11:10.2762177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.49*79
2024-08-16T13:11:11.2737313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.49*73
2024-08-16T13:11:12.2756779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.50*73
2024-08-16T13:11:13.2753850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.53*77
2024-08-16T13:11:14.2752782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.54*7A
2024-08-16T13:11:15.2750703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.51*7D
2024-08-16T13:11:16.2749019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.50*78
2024-08-16T13:11:17.2747433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.51*7E
2024-08-16T13:11:18.2724360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.52*78
2024-08-16T13:11:19.2721854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.51*7A
2024-08-16T13:11:20.2720273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.51*7E
2024-08-16T13:11:21.2718890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.52*70
2024-08-16T13:11:22.2716267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.52*78
2024-08-16T13:11:23.2804631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.51*79
2024-08-16T13:11:24.2709940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.49*73
2024-08-16T13:11:25.2751120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.49*76
2024-08-16T13:11:26.2668284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.50*74
2024-08-16T13:11:27.2821929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.51*77
2024-08-16T13:11:28.2813797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.50*7F
2024-08-16T13:11:29.2708923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.49*79
2024-08-16T13:11:30.2733751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.51*74
2024-08-16T13:11:31.2731760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.51*7A
2024-08-16T13:11:32.2729832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.50*7F
2024-08-16T13:11:33.2728037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.49*77
2024-08-16T13:11:34.2725662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.51*76
2024-08-16T13:11:35.2724091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.53*7A
2024-08-16T13:11:36.2721196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.52*78
2024-08-16T13:11:37.2719712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.51*7F
2024-08-16T13:11:38.2741290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.51*7A
2024-08-16T13:11:39.2739108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.52*70
2024-08-16T13:11:40.2738597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.53*71
2024-08-16T13:11:41.2704959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.52*7C
2024-08-16T13:11:42.2672008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.53*72
2024-08-16T13:11:43.2669565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.54*70
2024-08-16T13:11:44.2667874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.54*74
2024-08-16T13:11:45.2795927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.52*7C
2024-08-16T13:11:46.2819692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.52*7C
2024-08-16T13:11:47.2707236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.54*72
2024-08-16T13:11:48.2704961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.56*7C
2024-08-16T13:11:49.2703439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.54*76
2024-08-16T13:11:50.2737243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.52*77
2024-08-16T13:11:51.2759074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.53*72
2024-08-16T13:11:52.2757529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.56*7F
2024-08-16T13:11:53.2755632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.56*77
2024-08-16T13:11:54.2753645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.55*7D
2024-08-16T13:11:55.2751434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.55*79
2024-08-16T13:11:56.2749751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.56*70
2024-08-16T13:11:57.2747585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.55*75
2024-08-16T13:11:58.2744819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.53*7C
2024-08-16T13:11:59.2743342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.52*7D
2024-08-16T13:12:00.2741521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.53*79
2024-08-16T13:12:01.2787797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.53*79
2024-08-16T13:12:02.2749518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.53*7E
2024-08-16T13:12:03.2747396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.55*71
2024-08-16T13:12:04.2783593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.57*7E
2024-08-16T13:12:05.2782615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.58*70
2024-08-16T13:12:06.2780765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.57*78
2024-08-16T13:12:07.2778322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.57*7E
2024-08-16T13:12:08.2776430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.59*7F
2024-08-16T13:12:09.2775021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.59*76
2024-08-16T13:12:10.2809849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-16T13:12:11.2807290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.54*70
2024-08-16T13:12:12.2687490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.53*7E
2024-08-16T13:12:13.2685336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.52*79
2024-08-16T13:12:14.2705689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.52*78
2024-08-16T13:12:15.2703644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.53*76
2024-08-16T13:12:16.2701881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.56*7F
2024-08-16T13:12:17.2741625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.59*7E
2024-08-16T13:12:18.2739319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.58*7E
2024-08-16T13:12:19.2737504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.56*74
2024-08-16T13:12:20.2735992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-16T13:12:21.2733596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.55*71
2024-08-16T13:12:22.2731481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.54*70
2024-08-16T13:12:23.2729338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.53*79
2024-08-16T13:12:24.2727610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.53*7E
2024-08-16T13:12:25.2725278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.53*73
2024-08-16T13:12:26.2753422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.52*7C
2024-08-16T13:12:27.2686963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.52*7A
2024-08-16T13:12:28.2685021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.52*7B
2024-08-16T13:12:29.2683046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.53*77
2024-08-16T13:12:30.2681889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.53*7F
2024-08-16T13:12:31.2679489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.53*7E
2024-08-16T13:12:32.2678089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.54*77
2024-08-16T13:12:33.2790023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.55*78
2024-08-16T13:12:34.2787311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.54*7E
2024-08-16T13:12:35.2683777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.53*7B
2024-08-16T13:12:36.2772461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.54*7A
2024-08-16T13:12:37.2802103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.56*70
2024-08-16T13:12:38.2672324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.56*7B
2024-08-16T13:12:39.2820929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.55*7A
2024-08-16T13:12:40.2819115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.55*7C
2024-08-16T13:12:41.2817131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.55*78
2024-08-16T13:12:42.2676881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.54*7D
2024-08-16T13:12:43.2674610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.52*7E
2024-08-16T13:12:44.2829252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.52*78
2024-08-16T13:12:45.2826548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.54*70
2024-08-16T13:12:46.2824380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.54*7F
2024-08-16T13:12:47.2823525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.52*79
2024-08-16T13:12:48.2821318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.51*7F
2024-08-16T13:12:49.2819567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.53*7B
2024-08-16T13:12:50.2816885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.54*75
2024-08-16T13:12:51.2815129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.52*78
2024-08-16T13:12:52.2813611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.51*7F
2024-08-16T13:12:53.2811206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.51*7B
2024-08-16T13:12:54.2809291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.51*7E
2024-08-16T13:12:55.2807550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.53*7B
2024-08-16T13:12:56.2804804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.54*79
2024-08-16T13:12:57.2803653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.56*78
2024-08-16T13:12:58.2801469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.54*7B
2024-08-16T13:12:59.2799687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.50*7C
2024-08-16T13:13:00.2797045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.48*76
2024-08-16T13:13:01.2795381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.49*7B
2024-08-16T13:13:02.2793500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.49*7E
2024-08-16T13:13:03.2792634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.49*73
2024-08-16T13:13:04.2790151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.51*78
2024-08-16T13:13:05.2787714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.54*7E
2024-08-16T13:13:06.2811632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.55*7F
2024-08-16T13:13:07.2691211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.54*7A
2024-08-16T13:13:08.2689243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.54*78
2024-08-16T13:13:09.2687296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.56*7B
2024-08-16T13:13:10.2684897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.56*7E
2024-08-16T13:13:11.2776697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.53*79
2024-08-16T13:13:12.2676213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.51*7A
2024-08-16T13:13:13.2804467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.52*72
2024-08-16T13:13:14.2802617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.54*73
2024-08-16T13:13:15.2800403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.53*7F
2024-08-16T13:13:16.2799287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.52*7C
2024-08-16T13:13:17.2706262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.54*7B
2024-08-16T13:13:18.2704221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.55*72
2024-08-16T13:13:19.2702441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.54*78
2024-08-16T13:13:20.2758213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.55*79
2024-08-16T13:13:21.2792662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.56*79
2024-08-16T13:13:22.2731029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.55*7A
2024-08-16T13:13:23.2729509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.54*78
2024-08-16T13:13:24.2784075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.54*79
2024-08-16T13:13:25.2781742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.55*75
2024-08-16T13:13:26.2802472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.55*79
2024-08-16T13:13:27.2799842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.56*7B
2024-08-16T13:13:28.2706853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.57*78
2024-08-16T13:13:29.2704946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.60*77
2024-08-16T13:13:30.2704060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.61*75
2024-08-16T13:13:31.2701188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.60*7A
2024-08-16T13:13:32.2699220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.61*76
2024-08-16T13:13:33.2696775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.62*7D
2024-08-16T13:13:34.2695403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.61*7E
2024-08-16T13:13:35.2692603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.59*70
2024-08-16T13:13:36.2745318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.60*72
2024-08-16T13:13:37.2743457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.62*77
2024-08-16T13:13:38.2741387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.58*74
2024-08-16T13:13:39.2739754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.55*7B
2024-08-16T13:13:40.2737430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.57*7E
2024-08-16T13:13:41.2735262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.59*7C
2024-08-16T13:13:42.2733644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.59*78
2024-08-16T13:13:43.2732557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.60*7C
2024-08-16T13:13:44.2729506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.62*7A
2024-08-16T13:13:45.2727857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.62*7D
2024-08-16T13:13:46.2725463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.59*71
2024-08-16T13:13:47.2723698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.58*77
2024-08-16T13:13:48.2721232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.58*79
2024-08-16T13:13:49.2719430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.58*78
2024-08-16T13:13:50.2718180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.57*79
2024-08-16T13:13:51.2715617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.58*72
2024-08-16T13:13:52.2714063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.59*72
2024-08-16T13:13:53.2776650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.60*74
2024-08-16T13:13:54.2774975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.59*7A
2024-08-16T13:13:55.2772556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.59*77
2024-08-16T13:13:56.2770848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.61*7A
2024-08-16T13:13:57.2768568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.61*75
2024-08-16T13:13:58.2767371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.59*73
2024-08-16T13:13:59.2764414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.60*7F
2024-08-16T13:14:00.2809048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.62*7E
2024-08-16T13:14:01.2693523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.60*7D
2024-08-16T13:14:02.2691434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.58*70
2024-08-16T13:14:03.2689311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.58*71
2024-08-16T13:14:04.2716137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.58*75
2024-08-16T13:14:05.2778005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.56*7B
2024-08-16T13:14:06.2776028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.56*74
2024-08-16T13:14:07.2774555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.58*74
2024-08-16T13:14:08.2771857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.60*7E
2024-08-16T13:14:09.2806743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.60*7D
2024-08-16T13:14:10.2825765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.59*73
2024-08-16T13:14:11.2737488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.60*7B
2024-08-16T13:14:12.2735776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.60*7C
2024-08-16T13:14:13.2787438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.57*7A
2024-08-16T13:14:14.2786581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.56*79
2024-08-16T13:14:15.2785067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.57*7B
2024-08-16T13:14:16.2780547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.57*7B
2024-08-16T13:14:17.2779545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.56*7E
2024-08-16T13:14:18.2778218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.56*7F
2024-08-16T13:14:19.2776377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.57*78
2024-08-16T13:14:20.2774060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.56*7B
2024-08-16T13:14:21.2771513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.56*7E
2024-08-16T13:14:22.2770357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.58*72
2024-08-16T13:14:23.2768331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.60*79
2024-08-16T13:14:24.2766322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.59*74
2024-08-16T13:14:25.2764498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.59*7B
2024-08-16T13:14:26.2762674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.59*76
2024-08-16T13:14:27.2785997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-16T13:14:28.2784470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.57*74
2024-08-16T13:14:29.2782267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.57*7B
2024-08-16T13:14:30.2779649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.58*76
2024-08-16T13:14:31.2778024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.57*7B
2024-08-16T13:14:32.2776343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.56*7B
2024-08-16T13:14:33.2774168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.56*78
2024-08-16T13:14:34.2811068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.57*79
2024-08-16T13:14:35.2809403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.57*76
2024-08-16T13:14:36.2835079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.56*7B
2024-08-16T13:14:37.2831972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.57*74
2024-08-16T13:14:38.2711688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.58*76
2024-08-16T13:14:39.2743671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.56*7B
2024-08-16T13:14:40.2741618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.55*79
2024-08-16T13:14:41.2739270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.57*7B
2024-08-16T13:14:42.2737606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.57*7C
2024-08-16T13:14:43.2803369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.57*7E
2024-08-16T13:14:44.2834258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.58*7F
2024-08-16T13:14:45.2831413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.60*75
2024-08-16T13:14:46.2829621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.59*71
2024-08-16T13:14:47.2827418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.57*75
2024-08-16T13:14:48.2825732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.56*7B
2024-08-16T13:14:49.2823769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.55*73
2024-08-16T13:14:50.2691157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.54*79
2024-08-16T13:14:51.2712723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.54*7B
2024-08-16T13:14:52.2710005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.56*75
2024-08-16T13:14:53.2709408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.57*79
2024-08-16T13:14:54.2706775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.55*79
2024-08-16T13:14:55.2732812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.55*7E
2024-08-16T13:14:56.2771781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.56*7D
2024-08-16T13:14:57.2769163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.55*7E
2024-08-16T13:14:58.2767572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.55*7A
2024-08-16T13:14:59.2786183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.56*7D
2024-08-16T13:15:00.2802194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.56*7C
2024-08-16T13:15:01.2830971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.55*78
2024-08-16T13:15:02.2828342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.55*76
2024-08-16T13:15:03.2839736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.57*79
2024-08-16T13:15:04.2824264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.57*79
2024-08-16T13:15:05.2823222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.55*78
2024-08-16T13:15:06.2821145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.55*7A
2024-08-16T13:15:07.2818770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.57*7D
2024-08-16T13:15:08.2816797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.56*7F
2024-08-16T13:15:09.2814600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.55*7E
2024-08-16T13:15:10.2813130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.56*7A
2024-08-16T13:15:11.2835010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.56*7A
2024-08-16T13:15:12.2832889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.55*7E
2024-08-16T13:15:13.2830650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.55*7B
2024-08-16T13:15:14.2829134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.56*70
2024-08-16T13:15:15.2827193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.57*7F
2024-08-16T13:15:16.2824926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.57*7D
2024-08-16T13:15:17.2823139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.57*7E
2024-08-16T13:15:18.2821212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.57*7D
2024-08-16T13:15:19.2701878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.57*7F
2024-08-16T13:15:20.2699258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.57*7C
2024-08-16T13:15:21.2697905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.58*70
2024-08-16T13:15:22.2695152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.58*72
2024-08-16T13:15:23.2693646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.57*78
2024-08-16T13:15:24.2691297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.57*78
2024-08-16T13:15:25.2689735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.57*79
2024-08-16T13:15:26.2687825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.55*7B
2024-08-16T13:15:27.2842330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.54*7C
2024-08-16T13:15:28.2840159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.56*79
2024-08-16T13:15:29.2838028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.56*78
2024-08-16T13:15:30.2772662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.56*7B
2024-08-16T13:15:31.2813978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.56*7A
2024-08-16T13:15:32.2812299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.58*75
2024-08-16T13:15:33.2810277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.57*79
2024-08-16T13:15:34.2809043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.55*77
2024-08-16T13:15:35.2807518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.55*7A
2024-08-16T13:15:36.2804552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.55*74
2024-08-16T13:15:37.2802701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.54*7E
2024-08-16T13:15:38.2800391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.53*7B
2024-08-16T13:15:39.2798954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.54*79
2024-08-16T13:15:40.2796443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.54*75
2024-08-16T13:15:41.2795136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.53*7D
2024-08-16T13:15:42.2791837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.54*75
2024-08-16T13:15:43.2790767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.55*79
2024-08-16T13:15:44.2808563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.54*7C
2024-08-16T13:15:45.2807215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.54*7D
2024-08-16T13:15:46.2805243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.55*78
2024-08-16T13:15:47.2705052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.55*75
2024-08-16T13:15:48.2701766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.54*7A
2024-08-16T13:15:49.2699034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.54*74
2024-08-16T13:15:50.2698096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.54*7B
2024-08-16T13:15:51.2713645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.53*7D
2024-08-16T13:15:52.2711513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.53*7C
2024-08-16T13:15:53.2709347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.54*7B
2024-08-16T13:15:54.2707632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.54*7A
2024-08-16T13:15:55.2705543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.53*7D
2024-08-16T13:15:56.2765462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.53*79
2024-08-16T13:15:57.2763145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.53*74
2024-08-16T13:15:58.2762071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.53*7A
2024-08-16T13:15:59.2759175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.53*79
2024-08-16T13:16:00.2757179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.55*72
2024-08-16T13:16:01.2850917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.55*78
2024-08-16T13:16:02.2734642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.52*7F
2024-08-16T13:16:03.2763185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.50*7D
2024-08-16T13:16:04.2729628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.50*7D
2024-08-16T13:16:05.2796531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.51*78
2024-08-16T13:16:06.2794640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.52*79
2024-08-16T13:16:07.2792807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.54*7F
2024-08-16T13:16:08.2790517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.52*78
2024-08-16T13:16:09.2823057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.51*74
2024-08-16T13:16:10.2710824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.52*76
2024-08-16T13:16:11.2707822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.54*7C
2024-08-16T13:16:12.2706576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.54*7D
2024-08-16T13:16:13.2704455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.54*7E
2024-08-16T13:16:14.2813147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.55*7C
2024-08-16T13:16:15.2811520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.55*7E
2024-08-16T13:16:16.2810168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.54*79
2024-08-16T13:16:17.2827765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.54*7B
2024-08-16T13:16:18.2824512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.54*77
2024-08-16T13:16:19.2721626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.53*7E
2024-08-16T13:16:20.2693923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.53*7F
2024-08-16T13:16:21.2745252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.52*79
2024-08-16T13:16:22.2743103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.51*79
2024-08-16T13:16:23.2741201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.52*7E
2024-08-16T13:16:24.2739451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.55*75
2024-08-16T13:16:25.2737108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.54*76
2024-08-16T13:16:26.2764800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.52*7F
2024-08-16T13:16:27.2837271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.52*7C
2024-08-16T13:16:28.2835264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.52*7F
2024-08-16T13:16:29.2833405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.52*70
2024-08-16T13:16:30.2831106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.52*7D
2024-08-16T13:16:31.2829423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.53*7F
2024-08-16T13:16:32.2747532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.53*7A
2024-08-16T13:16:33.2745452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.53*7A
2024-08-16T13:16:34.2787039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.53*7F
2024-08-16T13:16:35.2784698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.53*7F
2024-08-16T13:16:36.2835416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.52*7F
2024-08-16T13:16:37.2731925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.53*7E
2024-08-16T13:16:38.2730296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.53*7C
2024-08-16T13:16:39.2728446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.52*71
2024-08-16T13:16:40.2726566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.52*7E
2024-08-16T13:16:41.2724131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.53*7D
2024-08-16T13:16:42.2722488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.54*7B
2024-08-16T13:16:43.2720424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.54*7E
2024-08-16T13:16:44.2718500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.55*7C
2024-08-16T13:16:45.2774414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.55*7F
2024-08-16T13:16:46.2772442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.54*7A
2024-08-16T13:16:47.2770301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.53*7D
2024-08-16T13:16:48.2768465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.53*7C
2024-08-16T13:16:49.2766693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.52*73
2024-08-16T13:16:50.2764583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.51*7C
2024-08-16T13:16:51.2762188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.51*7E
2024-08-16T13:16:52.2846285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.51*7C
2024-08-16T13:16:53.2843872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.52*7C
2024-08-16T13:16:54.2713810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.52*72
2024-08-16T13:16:55.2711793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.52*7C
2024-08-16T13:16:56.2798616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.52*7D
2024-08-16T13:16:57.2796225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.51*7E
2024-08-16T13:16:58.2793865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.51*7C
2024-08-16T13:16:59.2792105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.51*7E
2024-08-16T13:17:00.2790441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.51*73
2024-08-16T13:17:01.2844560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.51*7C
2024-08-16T13:17:02.2842184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.51*7F
2024-08-16T13:17:03.2840519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.51*7A
2024-08-16T13:17:04.2838720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.52*70
2024-08-16T13:17:05.2835948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.52*78
2024-08-16T13:17:06.2834655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.53*7C
2024-08-16T13:17:07.2881732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.53*7D
2024-08-16T13:17:08.2830836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.53*7E
2024-08-16T13:17:09.2828881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.54*78
2024-08-16T13:17:10.2825795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.54*7B
2024-08-16T13:17:11.2824400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.53*7D
2024-08-16T13:17:12.2822423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.51*7D
2024-08-16T13:17:13.2820772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.48*77
2024-08-16T13:17:14.2817578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.48*74
2024-08-16T13:17:15.2816796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.48*75
2024-08-16T13:17:16.2814697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.48*74
2024-08-16T13:17:17.2812102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.48*74
2024-08-16T13:17:18.2810786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.49*76
2024-08-16T13:17:19.2808331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.49*70
2024-08-16T13:17:20.2806616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.48*77
2024-08-16T13:17:21.2804807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.48*75
2024-08-16T13:17:22.2850877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.48*79
2024-08-16T13:17:23.2848910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.48*7A
2024-08-16T13:17:24.2846491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.47*7E
2024-08-16T13:17:25.2706449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.45*7C
2024-08-16T13:17:26.2704312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-16T13:17:27.2735213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.43*7D
2024-08-16T13:17:28.2788732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.42*7F
2024-08-16T13:17:29.2814297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.42*77
2024-08-16T13:17:30.2704485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.40*73
2024-08-16T13:17:31.2787671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.39*73
2024-08-16T13:17:32.2784954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.38*76
2024-08-16T13:17:33.2782625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.37*7D
2024-08-16T13:17:34.2780491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.37*7C
2024-08-16T13:17:35.2778455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.38*70
2024-08-16T13:17:36.2841427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.37*7D
2024-08-16T13:17:37.2839532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.37*71
2024-08-16T13:17:38.2837471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.37*71
2024-08-16T13:17:39.2835286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.36*74
2024-08-16T13:17:40.2833576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.36*7E
2024-08-16T13:17:41.2831666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.35*70
2024-08-16T13:17:42.2829278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.35*7D
2024-08-16T13:17:43.2768170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.35*78
2024-08-16T13:17:44.2765744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.35*7F
2024-08-16T13:17:45.2764274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.35*7A
2024-08-16T13:17:46.2761782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.34*79
2024-08-16T13:17:47.2759864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.34*78
2024-08-16T13:17:48.2803156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.34*7C
2024-08-16T13:17:49.2801491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.34*72
2024-08-16T13:17:50.2799760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.35*7C
2024-08-16T13:17:51.2796940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.35*7E
2024-08-16T13:17:52.2814921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.34*7B
2024-08-16T13:17:53.2700322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.34*7A
2024-08-16T13:17:54.2854532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.35*78
2024-08-16T13:17:55.2853100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.35*71
2024-08-16T13:17:56.2850781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.36*70
2024-08-16T13:17:57.2848831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.37*7F
2024-08-16T13:17:58.2846621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.38*73
2024-08-16T13:17:59.2844956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.39*75
2024-08-16T13:18:00.2738488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.41*7F
2024-08-16T13:18:01.2726721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.42*70
2024-08-16T13:18:02.2724905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.45*7A
2024-08-16T13:18:03.2760051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.46*79
2024-08-16T13:18:04.2758634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-16T13:18:05.2774406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.46*79
2024-08-16T13:18:06.2798134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.46*79
2024-08-16T13:18:07.2796485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.45*7E
2024-08-16T13:18:08.2794859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.44*7D
2024-08-16T13:18:09.2792222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.44*7D
2024-08-16T13:18:10.2790417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.44*74
2024-08-16T13:18:11.2788856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.45*7A
2024-08-16T13:18:12.2786756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.45*7B
2024-08-16T13:18:13.2784336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.46*7A
2024-08-16T13:18:14.2782273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.46*7B
2024-08-16T13:18:15.2780667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.47*76
2024-08-16T13:18:16.2822219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.48*70
2024-08-16T13:18:17.2819596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.47*72
2024-08-16T13:18:18.2818282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.47*7C
2024-08-16T13:18:19.2816644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.46*79
2024-08-16T13:18:20.2813584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.45*71
2024-08-16T13:18:21.2812183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.44*7E
2024-08-16T13:18:22.2809465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.43*7A
2024-08-16T13:18:23.2715492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.41*7C
2024-08-16T13:18:24.2714552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T13:18:25.2712481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.41*75
2024-08-16T13:18:26.2710194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.42*79
2024-08-16T13:18:27.2708662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.42*7F
2024-08-16T13:18:28.2706557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.43*70
2024-08-16T13:18:29.2736301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.43*7F
2024-08-16T13:18:30.2735161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.43*79
2024-08-16T13:18:31.2731582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.44*7F
2024-08-16T13:18:32.2837721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.44*78
2024-08-16T13:18:33.2716701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.44*75
2024-08-16T13:18:34.2715211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.44*7B
2024-08-16T13:18:35.2713203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.43*7C
2024-08-16T13:18:36.2710707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.42*7E
2024-08-16T13:18:37.2709313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.43*7B
2024-08-16T13:18:38.2730237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.43*7B
2024-08-16T13:18:39.2846169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.43*78
2024-08-16T13:18:40.2844522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.44*78
2024-08-16T13:18:41.2841961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.46*76
2024-08-16T13:18:42.2839680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.46*79
2024-08-16T13:18:43.2838534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.45*7D
2024-08-16T13:18:44.2836104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.46*72
2024-08-16T13:18:45.2835016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.45*79
2024-08-16T13:18:46.2831730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.45*7D
2024-08-16T13:18:47.2850300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.45*7B
2024-08-16T13:18:48.2729670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.44*77
2024-08-16T13:18:49.2747155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.43*7C
2024-08-16T13:18:50.2745602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.43*7A
2024-08-16T13:18:51.2816091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.42*7F
2024-08-16T13:18:52.2813567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.40*7E
2024-08-16T13:18:53.2854948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.40*7D
2024-08-16T13:18:54.2853652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.40*7C
2024-08-16T13:18:55.2794812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.40*7A
2024-08-16T13:18:56.2791094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.39*74
2024-08-16T13:18:57.2790353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.39*7B
2024-08-16T13:18:58.2788191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.38*79
2024-08-16T13:18:59.2786539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.38*7C
2024-08-16T13:19:00.2785147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.39*73
2024-08-16T13:19:01.2781877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.38*7E
2024-08-16T13:19:02.2780991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.36*7D
2024-08-16T13:19:03.2779319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.36*78
2024-08-16T13:19:04.2776838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.37*78
2024-08-16T13:19:05.2774401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.37*70
2024-08-16T13:19:06.2773714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.41*71
2024-08-16T13:19:07.2771423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.45*7E
2024-08-16T13:19:08.2817842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.47*77
2024-08-16T13:19:09.2854204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.49*77
2024-08-16T13:19:10.2741528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.52*79
2024-08-16T13:19:11.2802197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.53*75
2024-08-16T13:19:12.2800838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.54*7D
2024-08-16T13:19:13.2839041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.54*7E
2024-08-16T13:19:14.2745209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.54*79
2024-08-16T13:19:15.2743366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.53*71
2024-08-16T13:19:16.2741231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.52*7F
2024-08-16T13:19:17.2737931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.51*7F
2024-08-16T13:19:18.2774207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.50*75
2024-08-16T13:19:19.2771907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.49*74
2024-08-16T13:19:20.2792164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.48*75
2024-08-16T13:19:21.2790474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.46*7D
2024-08-16T13:19:22.2788674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.44*73
2024-08-16T13:19:23.2786155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.43*7C
2024-08-16T13:19:24.2783685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.43*78
2024-08-16T13:19:25.2782495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.44*79
2024-08-16T13:19:26.2780773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.46*7D
2024-08-16T13:19:27.2778186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.47*7D
2024-08-16T13:19:28.2812717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.47*7F
2024-08-16T13:19:29.2810513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.48*76
2024-08-16T13:19:30.2827913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.48*75
2024-08-16T13:19:31.2758232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.47*7A
2024-08-16T13:19:32.2788341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.48*76
2024-08-16T13:19:33.2787067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.49*71
2024-08-16T13:19:34.2784082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.49*7E
2024-08-16T13:19:35.2782473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.50*75
2024-08-16T13:19:36.2779628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.51*7A
2024-08-16T13:19:37.2778250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.50*7D
2024-08-16T13:19:38.2800992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.49*75
2024-08-16T13:19:39.2799287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.48*7A
2024-08-16T13:19:40.2797403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.46*7B
2024-08-16T13:19:41.2795223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.45*74
2024-08-16T13:19:42.2793367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.46*7C
2024-08-16T13:19:43.2833641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.46*77
2024-08-16T13:19:44.2852888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.45*7B
2024-08-16T13:19:45.2714371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.46*72
2024-08-16T13:19:46.2739106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.48*74
2024-08-16T13:19:47.2809196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.48*74
2024-08-16T13:19:48.2807072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.49*7D
2024-08-16T13:19:49.2749161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.50*79
2024-08-16T13:19:50.2749029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.50*7C
2024-08-16T13:19:51.2746938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.51*7F
2024-08-16T13:19:52.2745474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.53*72
2024-08-16T13:19:53.2742844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.53*7C
2024-08-16T13:19:54.2740901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.52*7D
2024-08-16T13:19:55.2816245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.50*79
2024-08-16T13:19:56.2814119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.47*76
2024-08-16T13:19:57.2843750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.44*75
2024-08-16T13:19:58.2810470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.44*7C
2024-08-16T13:19:59.2808586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.43*7B
2024-08-16T13:20:00.2806526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.42*7C
2024-08-16T13:20:01.2752055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.41*78
2024-08-16T13:20:02.2719004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.42*79
2024-08-16T13:20:03.2716669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.42*71
2024-08-16T13:20:04.2758220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.43*7B
2024-08-16T13:20:05.2786419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.44*7F
2024-08-16T13:20:06.2832617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.45*78
2024-08-16T13:20:07.2830040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.44*75
2024-08-16T13:20:08.2828493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.44*7E
2024-08-16T13:20:09.2825733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.44*72
2024-08-16T13:20:10.2824726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.44*79
2024-08-16T13:20:11.2822469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.45*7F
2024-08-16T13:20:12.2820541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.46*7C
2024-08-16T13:20:13.2818434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.46*70
2024-08-16T13:20:14.2816946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.46*7A
2024-08-16T13:20:15.2814432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.46*78
2024-08-16T13:20:16.2812398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.47*7F
2024-08-16T13:20:17.2721044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.47*7C
2024-08-16T13:20:18.2787974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.46*7A
2024-08-16T13:20:19.2822098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.45*74
2024-08-16T13:20:20.2819229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.43*7C
2024-08-16T13:20:21.2839636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.43*7A
2024-08-16T13:20:22.2761995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.42*79
2024-08-16T13:20:23.2759923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.41*7B
2024-08-16T13:20:24.2757520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.40*7C
2024-08-16T13:20:25.2754766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.39*76
2024-08-16T13:20:26.2754579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.37*7F
2024-08-16T13:20:27.2753166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.37*73
2024-08-16T13:20:28.2805894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.37*7E
2024-08-16T13:20:29.2804626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.37*70
2024-08-16T13:20:30.2802552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.36*7E
2024-08-16T13:20:31.2833184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.36*7B
2024-08-16T13:20:32.2831131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.38*79
2024-08-16T13:20:33.2851931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.40*7D
2024-08-16T13:20:34.2849832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.43*7E
2024-08-16T13:20:35.2729850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.47*7E
2024-08-16T13:20:36.2770545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.47*7C
2024-08-16T13:20:37.2768132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.45*7D
2024-08-16T13:20:38.2766987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.44*7B
2024-08-16T13:20:39.2711261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.43*78
2024-08-16T13:20:40.2794761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.42*7E
2024-08-16T13:20:41.2792204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.41*71
2024-08-16T13:20:42.2790671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.41*7D
2024-08-16T13:20:43.2788286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.39*77
2024-08-16T13:20:44.2786652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.38*7A
2024-08-16T13:20:45.2784205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.36*7F
2024-08-16T13:20:46.2782527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.37*7C
2024-08-16T13:20:47.2780521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.39*70
2024-08-16T13:20:48.2778150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.41*7B
2024-08-16T13:20:49.2776826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.40*7B
2024-08-16T13:20:50.2774535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.40*7E
2024-08-16T13:20:51.2812001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.41*7C
2024-08-16T13:20:52.2810722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.43*7B
2024-08-16T13:20:53.2809301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.43*7D
2024-08-16T13:20:54.2807120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.44*7C
2024-08-16T13:20:55.2805613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.45*71
2024-08-16T13:20:56.2837377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.45*7B
2024-08-16T13:20:57.2719336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.46*7B
2024-08-16T13:20:58.2754525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.46*79
2024-08-16T13:20:59.2752718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.45*78
2024-08-16T13:21:00.2751011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.44*7C
2024-08-16T13:21:01.2749184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.44*79
2024-08-16T13:21:02.2747496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.44*7A
2024-08-16T13:21:03.2745579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.44*7E
2024-08-16T13:21:04.2742734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.45*79
2024-08-16T13:21:05.2740643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.45*7D
2024-08-16T13:21:06.2739472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.44*75
2024-08-16T13:21:07.2736700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.44*79
2024-08-16T13:21:08.2804037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.45*7A
2024-08-16T13:21:09.2839601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.45*7C
2024-08-16T13:21:10.2726296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.45*7B
2024-08-16T13:21:11.2725007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.46*7F
2024-08-16T13:21:12.2723284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.47*7D
2024-08-16T13:21:13.2752085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.47*70
2024-08-16T13:21:14.2768896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.48*78
2024-08-16T13:21:15.2765586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.49*70
2024-08-16T13:21:16.2764736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.49*78
2024-08-16T13:21:17.2762793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.48*7B
2024-08-16T13:21:18.2760498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.47*79
2024-08-16T13:21:19.2759190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.47*7A
2024-08-16T13:21:20.2815651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.48*7D
2024-08-16T13:21:21.2835098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.48*77
2024-08-16T13:21:22.2833098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.49*75
2024-08-16T13:21:23.2831571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.48*71
2024-08-16T13:21:24.2722868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.48*77
2024-08-16T13:21:25.2720646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.48*72
2024-08-16T13:21:26.2745032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.49*71
2024-08-16T13:21:27.2743125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.50*73
2024-08-16T13:21:28.2825010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.52*79
2024-08-16T13:21:29.2823031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.53*7E
2024-08-16T13:21:30.2758196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.53*72
2024-08-16T13:21:31.2757168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.53*7F
2024-08-16T13:21:32.2783081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.52*7F
2024-08-16T13:21:33.2781000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.51*70
2024-08-16T13:21:34.2778774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.50*76
2024-08-16T13:21:35.2776955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.49*74
2024-08-16T13:21:36.2814010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.48*76
2024-08-16T13:21:37.2811925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.49*74
2024-08-16T13:21:38.2810032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.50*7F
2024-08-16T13:21:39.2807664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.51*72
2024-08-16T13:21:40.2737140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.51*79
2024-08-16T13:21:41.2735322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.51*7F
2024-08-16T13:21:42.2861014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.51*73
2024-08-16T13:21:43.2859458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.52*72
2024-08-16T13:21:44.2856988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.53*7C
2024-08-16T13:21:45.2855392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.54*75
2024-08-16T13:21:46.2828989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.54*74
2024-08-16T13:21:47.2826998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.55*73
2024-08-16T13:21:48.2824929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.55*72
2024-08-16T13:21:49.2853759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.54*79
2024-08-16T13:21:50.2851475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.53*7C
2024-08-16T13:21:51.2849335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.52*7A
2024-08-16T13:21:52.2847730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.51*7A
2024-08-16T13:21:53.2846542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.49*76
2024-08-16T13:21:54.2750956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.48*75
2024-08-16T13:21:55.2748341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.48*75
2024-08-16T13:21:56.2746582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.48*7F
2024-08-16T13:21:57.2781737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.49*7C
2024-08-16T13:21:58.2798351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.51*71
2024-08-16T13:21:59.2825754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.52*73
2024-08-16T13:22:00.2824163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.51*70
2024-08-16T13:22:01.2822333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.51*7D
2024-08-16T13:22:02.2721170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.52*7E
2024-08-16T13:22:03.2868041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.53*70
2024-08-16T13:22:04.2865680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.54*7F
2024-08-16T13:22:05.2863884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.55*78
2024-08-16T13:22:06.2730217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.54*75
2024-08-16T13:22:07.2728839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.55*7F
2024-08-16T13:22:08.2726662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.56*77
2024-08-16T13:22:09.2725547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.56*78
2024-08-16T13:22:10.2740918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.56*78
2024-08-16T13:22:11.2739320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.56*79
2024-08-16T13:22:12.2737142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.56*78
2024-08-16T13:22:13.2735290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.56*7B
2024-08-16T13:22:14.2733645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.56*7B
2024-08-16T13:22:15.2731505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.55*7B
2024-08-16T13:22:16.2730473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.54*79
2024-08-16T13:22:17.2728205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.52*7E
2024-08-16T13:22:18.2725742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.51*7D
2024-08-16T13:22:19.2747442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.50*79
2024-08-16T13:22:20.2805192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.49*7F
2024-08-16T13:22:21.2803636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.47*7E
2024-08-16T13:22:22.2801046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.46*73
2024-08-16T13:22:23.2798849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.46*7D
2024-08-16T13:22:24.2839686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.48*70
2024-08-16T13:22:25.2838466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.50*7B
2024-08-16T13:22:26.2856145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.52*7B
2024-08-16T13:22:27.2854558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.54*7E
2024-08-16T13:22:28.2852592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.57*7C
2024-08-16T13:22:29.2719161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.58*73
2024-08-16T13:22:30.2874230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.58*74
2024-08-16T13:22:31.2871444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.56*7C
2024-08-16T13:22:32.2778436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.55*7C
2024-08-16T13:22:33.2776357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.56*7F
2024-08-16T13:22:34.2774145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.57*7F
2024-08-16T13:22:35.2772308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.58*77
2024-08-16T13:22:36.2733267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.58*79
2024-08-16T13:22:37.2730881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.59*76
2024-08-16T13:22:38.2728970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.61*70
2024-08-16T13:22:39.2728223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.61*72
2024-08-16T13:22:40.2725518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.60*7E
2024-08-16T13:22:41.2723725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.58*72
2024-08-16T13:22:42.2721404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.57*71
2024-08-16T13:22:43.2719575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.58*7E
2024-08-16T13:22:44.2871933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.59*77
2024-08-16T13:22:45.2871113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.60*72
2024-08-16T13:22:46.2869251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.61*73
2024-08-16T13:22:47.2867693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.61*7F
2024-08-16T13:22:48.2865890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.61*7F
2024-08-16T13:22:49.2863155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.60*7E
2024-08-16T13:22:50.2773161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.59*74
2024-08-16T13:22:51.2771820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.59*7C
2024-08-16T13:22:52.2852713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.58*74
2024-08-16T13:22:53.2851400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.59*73
2024-08-16T13:22:54.2770171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.60*72
2024-08-16T13:22:55.2768703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.61*74
2024-08-16T13:22:56.2766644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.61*74
2024-08-16T13:22:57.2821809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.60*73
2024-08-16T13:22:58.2819140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.60*7D
2024-08-16T13:22:59.2817969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.58*74
2024-08-16T13:23:00.2816046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.56*74
2024-08-16T13:23:01.2814080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.55*7D
2024-08-16T13:23:02.2811842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.56*79
2024-08-16T13:23:03.2810625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.57*71
2024-08-16T13:23:04.2807968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.58*78
2024-08-16T13:23:05.2806513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.58*73
2024-08-16T13:23:06.2804195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-16T13:23:07.2802316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.58*70
2024-08-16T13:23:08.2800077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.60*79
2024-08-16T13:23:09.2817102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.62*7F
2024-08-16T13:23:10.2823071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.64*7C
2024-08-16T13:23:11.2746500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.64*79
2024-08-16T13:23:12.2786639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.63*7F
2024-08-16T13:23:13.2786316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.61*79
2024-08-16T13:23:14.2782911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.61*7F
2024-08-16T13:23:15.2780074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-16T13:23:16.2779655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.60*78
2024-08-16T13:23:17.2776982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.58*73
2024-08-16T13:23:18.2775859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.56*7A
2024-08-16T13:23:19.2773401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.53*7C
2024-08-16T13:23:20.2868502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.52*73
2024-08-16T13:23:21.2765668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.52*72
2024-08-16T13:23:22.2764046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.53*7D
2024-08-16T13:23:23.2781886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.55*79
2024-08-16T13:23:24.2779867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.57*77
2024-08-16T13:23:25.2777983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.58*70
2024-08-16T13:23:26.2817510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.59*72
2024-08-16T13:23:27.2780353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.60*73
2024-08-16T13:23:28.2795571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.61*7F
2024-08-16T13:23:29.2793475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.61*70
2024-08-16T13:23:30.2814080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.61*70
2024-08-16T13:23:31.2843915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.60*79
2024-08-16T13:23:32.2864118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.61*79
2024-08-16T13:23:33.2862188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.61*79
2024-08-16T13:23:34.2859225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.59*72
2024-08-16T13:23:35.2858145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.57*7E
2024-08-16T13:23:36.2875513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.57*7C
2024-08-16T13:23:37.2743053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.59*71
2024-08-16T13:23:38.2741202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.61*7C
2024-08-16T13:23:39.2739308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.63*7D
2024-08-16T13:23:40.2737333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.65*7C
2024-08-16T13:23:41.2736725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.65*7D
2024-08-16T13:23:42.2807239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.64*7B
2024-08-16T13:23:43.2804869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.63*79
2024-08-16T13:23:44.2820608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.61*77
2024-08-16T13:23:45.2853698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.61*7E
2024-08-16T13:23:46.2851343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,141.61*7A
2024-08-16T13:23:47.2732326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,141.59*74
2024-08-16T13:23:48.2772312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.58*77
2024-08-16T13:23:49.2828485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.57*78
2024-08-16T13:23:50.2745203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.56*7C
2024-08-16T13:23:51.2743890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.57*73
2024-08-16T13:23:52.2741549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.60*7A
2024-08-16T13:23:53.2739924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.62*79
2024-08-16T13:23:54.2724170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.63*7B
2024-08-16T13:23:55.2877910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.62*70
2024-08-16T13:23:56.2876387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.63*7F
2024-08-16T13:23:57.2874084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.63*7B
2024-08-16T13:23:58.2872236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.65*7C
2024-08-16T13:23:59.2870633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.67*7B
2024-08-16T13:24:00.2868160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.68*70
2024-08-16T13:24:01.2866537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,141.68*75
2024-08-16T13:24:02.2864228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.69*71
2024-08-16T13:24:03.2861969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.68*73
2024-08-16T13:24:04.2860350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.67*7F
2024-08-16T13:24:05.2858836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.66*73
2024-08-16T13:24:06.2820336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.66*7F
2024-08-16T13:24:07.2771658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.66*7B
2024-08-16T13:24:08.2769932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,141.64*7A
2024-08-16T13:24:09.2767380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,141.62*70
2024-08-16T13:24:10.2766008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.60*73
2024-08-16T13:24:11.2763959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.58*72
2024-08-16T13:24:12.2761755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.62*7B
2024-08-16T13:24:13.2759632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.66*7F
2024-08-16T13:24:14.2758177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,141.71*72
2024-08-16T13:24:15.2756181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,141.75*7C
2024-08-16T13:24:16.2754086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.77*75
2024-08-16T13:24:17.2752229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.78*79
2024-08-16T13:24:18.2750221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.76*7F
2024-08-16T13:24:19.2767560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,141.76*7D
2024-08-16T13:24:20.2878324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.75*7A
2024-08-16T13:24:21.2839955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.76*78
2024-08-16T13:24:22.2759225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,141.75*7D
2024-08-16T13:24:23.2790607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,141.75*7A
2024-08-16T13:24:24.2823225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.73*75
2024-08-16T13:24:25.2821741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.70*73
2024-08-16T13:24:26.2820119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.67*7C
2024-08-16T13:24:27.2817455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.64*7A
2024-08-16T13:24:28.2815696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.63*7D
2024-08-16T13:24:29.2813533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.63*72
2024-08-16T13:24:30.2811741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.62*70
2024-08-16T13:24:31.2809493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.62*7B
2024-08-16T13:24:32.2727941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.60*77
2024-08-16T13:24:33.2789581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.60*74
2024-08-16T13:24:34.2824907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.61*7E
2024-08-16T13:24:35.2823166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.64*78
2024-08-16T13:24:36.2858852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,141.67*7C
2024-08-16T13:24:37.2881561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.70*76
2024-08-16T13:24:38.2880126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.72*70
2024-08-16T13:24:39.2734967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.73*7C
2024-08-16T13:24:40.2744222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.73*7A
2024-08-16T13:24:41.2817399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.73*79
2024-08-16T13:24:42.2815894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.73*76
2024-08-16T13:24:43.2813286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.74*77
2024-08-16T13:24:44.2812135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.75*79
2024-08-16T13:24:45.2834956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.76*76
2024-08-16T13:24:46.2802347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.76*7B
2024-08-16T13:24:47.2800388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.75*77
2024-08-16T13:24:48.2798555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.74*79
2024-08-16T13:24:49.2837423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.73*78
2024-08-16T13:24:50.2748929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.72*7D
2024-08-16T13:24:51.2775773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.71*78
2024-08-16T13:24:52.2774486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.70*7A
2024-08-16T13:24:53.2772689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.71*79
2024-08-16T13:24:54.2814371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.71*71
2024-08-16T13:24:55.2812570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.70*7F
2024-08-16T13:24:56.2843354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.70*74
2024-08-16T13:24:57.2807853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.70*71
2024-08-16T13:24:58.2805548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.70*7C
2024-08-16T13:24:59.2803621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.71*79
2024-08-16T13:25:00.2801722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.72*7A
2024-08-16T13:25:01.2800056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,141.72*71
2024-08-16T13:25:02.2815969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.72*7F
2024-08-16T13:25:03.2835721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.70*7A
2024-08-16T13:25:04.2833959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.72*7A
2024-08-16T13:25:05.2832164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.77*7D
2024-08-16T13:25:06.2829603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.77*7B
2024-08-16T13:25:07.2827984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,141.74*7E
2024-08-16T13:25:08.2736261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,141.70*72
2024-08-16T13:25:09.2733900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.67*79
2024-08-16T13:25:10.2750067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.64*71
2024-08-16T13:25:11.2730130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.59*72
2024-08-16T13:25:12.2884581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.57*72
2024-08-16T13:25:13.2822876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-16T13:25:14.2820332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.58*72
2024-08-16T13:25:15.2745208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.58*75
2024-08-16T13:25:16.2742989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.58*7B
2024-08-16T13:25:17.2741211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.57*7C
2024-08-16T13:25:18.2738811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.55*7B
2024-08-16T13:25:19.2736704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.54*7B
2024-08-16T13:25:20.2801107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.55*74
2024-08-16T13:25:21.2834303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.55*79
2024-08-16T13:25:22.2831560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.56*79
2024-08-16T13:25:23.2828813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.55*7A
2024-08-16T13:25:24.2828121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.53*7E
2024-08-16T13:25:25.2825850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.50*74
2024-08-16T13:25:26.2824082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.49*73
2024-08-16T13:25:27.2821956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.49*7D
2024-08-16T13:25:28.2852872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.50*71
2024-08-16T13:25:29.2851178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.51*7F
2024-08-16T13:25:30.2848966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.51*7A
2024-08-16T13:25:31.2920740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.49*74
2024-08-16T13:25:32.2813099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.46*73
2024-08-16T13:25:33.2866665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.45*7B
2024-08-16T13:25:34.2865324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.45*7D
2024-08-16T13:25:35.2863526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-16T13:25:36.2861536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.46*7C
2024-08-16T13:25:37.2884961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.45*7E
2024-08-16T13:25:38.2757534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.42*7F
2024-08-16T13:25:39.2755859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.40*7F
2024-08-16T13:25:40.2753790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.37*78
2024-08-16T13:25:41.2751687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.35*7B
2024-08-16T13:25:42.2750226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.35*7F
2024-08-16T13:25:43.2747627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.37*7A
2024-08-16T13:25:44.2827552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.37*7E
2024-08-16T13:25:45.2825359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.37*70
2024-08-16T13:25:46.2867251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.38*73
2024-08-16T13:25:47.2865581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.42*7C
2024-08-16T13:25:48.2863044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.47*78
2024-08-16T13:25:49.2861076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.51*7C
2024-08-16T13:25:50.2858551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.56*76
2024-08-16T13:25:51.2855885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.60*7C
2024-08-16T13:25:52.2855802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.63*79
2024-08-16T13:25:53.2853235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.64*70
2024-08-16T13:25:54.2850626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.65*79
2024-08-16T13:25:55.2849530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.68*73
2024-08-16T13:25:56.2846786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.72*76
2024-08-16T13:25:57.2845148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.76*72
2024-08-16T13:25:58.2842835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,141.78*7C
2024-08-16T13:25:59.2841572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.78*74
2024-08-16T13:26:00.2838908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.78*72
2024-08-16T13:26:01.2836418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.79*70
2024-08-16T13:26:02.2835748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.81*71
2024-08-16T13:26:03.2872450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.82*7A
2024-08-16T13:26:04.2843950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.83*77
2024-08-16T13:26:05.2749314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.83*72
2024-08-16T13:26:06.2766699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.82*75
2024-08-16T13:26:07.2817868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.79*74
2024-08-16T13:26:08.2816019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.77*79
2024-08-16T13:26:09.2814215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.78*73
2024-08-16T13:26:10.2812735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.79*72
2024-08-16T13:26:11.2835695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.79*70
2024-08-16T13:26:12.2887809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,141.77*7F
2024-08-16T13:26:13.2885521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.73*78
2024-08-16T13:26:14.2883599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.74*7A
2024-08-16T13:26:15.2743254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.79*78
2024-08-16T13:26:16.2879664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,141.82*72
2024-08-16T13:26:17.2876910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.82*7B
2024-08-16T13:26:18.2875379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.81*7F
2024-08-16T13:26:19.2874093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.78*74
2024-08-16T13:26:20.2871982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.78*70
2024-08-16T13:26:21.2869544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.79*77
2024-08-16T13:26:22.2867976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.82*72
2024-08-16T13:26:23.2866126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.84*76
2024-08-16T13:26:24.2742451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.84*70
2024-08-16T13:26:25.2740502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.83*71
2024-08-16T13:26:26.2738706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.81*72
2024-08-16T13:26:27.2737380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.81*7C
2024-08-16T13:26:28.2756544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.82*71
2024-08-16T13:26:29.2812439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.83*7F
2024-08-16T13:26:30.2809543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.82*70
2024-08-16T13:26:31.2807419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.80*72
2024-08-16T13:26:32.2869895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.78*70
2024-08-16T13:26:33.2780813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.75*7E
2024-08-16T13:26:34.2778482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.75*76
2024-08-16T13:26:35.2776342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.75*7B
2024-08-16T13:26:36.2805375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.74*78
2024-08-16T13:26:37.2803469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.72*7E
2024-08-16T13:26:38.2844801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,141.71*79
2024-08-16T13:26:39.2885243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.68*7B
2024-08-16T13:26:40.2884781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.66*7E
2024-08-16T13:26:41.2834414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.67*78
2024-08-16T13:26:42.2873620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.70*79
2024-08-16T13:26:43.2872074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.71*7C
2024-08-16T13:26:44.2870570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.71*7B
2024-08-16T13:26:45.2868444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.71*7D
2024-08-16T13:26:46.2866523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.70*7A
2024-08-16T13:26:47.2811140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.69*70
2024-08-16T13:26:48.2808833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.69*71
2024-08-16T13:26:49.2806595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.70*7D
2024-08-16T13:26:50.2805062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.71*76
2024-08-16T13:26:51.2802379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.71*79
2024-08-16T13:26:52.2853464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.70*78
2024-08-16T13:26:53.2851827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.69*76
2024-08-16T13:26:54.2849382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.68*78
2024-08-16T13:26:55.2848316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.67*7D
2024-08-16T13:26:56.2845497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.68*76
2024-08-16T13:26:57.2867666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.68*7E
2024-08-16T13:26:58.2794748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.68*76
2024-08-16T13:26:59.2812133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.66*7F
2024-08-16T13:27:00.2810232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.64*7A
2024-08-16T13:27:01.2807985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.64*7B
2024-08-16T13:27:02.2806088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.67*78
2024-08-16T13:27:03.2804308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.68*74
2024-08-16T13:27:04.2741933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.68*75
2024-08-16T13:27:05.2739692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.68*72
2024-08-16T13:27:06.2737374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.68*7E
2024-08-16T13:27:07.2891386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.68*78
2024-08-16T13:27:08.2889442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.70*73
2024-08-16T13:27:09.2888095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.71*7C
2024-08-16T13:27:10.2886068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.72*7A
2024-08-16T13:27:11.2763371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.73*7E
2024-08-16T13:27:12.2760669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.73*7F
2024-08-16T13:27:13.2801863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.74*7B
2024-08-16T13:27:14.2756169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.76*70
2024-08-16T13:27:15.2830942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.77*7F
2024-08-16T13:27:16.2771922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.77*7E
2024-08-16T13:27:17.2770135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.75*74
2024-08-16T13:27:18.2767128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.74*7C
2024-08-16T13:27:19.2765991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.73*7F
2024-08-16T13:27:20.2763959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.75*71
2024-08-16T13:27:21.2784458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.77*7B
2024-08-16T13:27:22.2783846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.78*70
2024-08-16T13:27:23.2782401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.80*71
2024-08-16T13:27:24.2778565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.81*7D
2024-08-16T13:27:25.2777856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.82*74
2024-08-16T13:27:26.2776165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.82*7E
2024-08-16T13:27:27.2773959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.80*76
2024-08-16T13:27:28.2771910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.79*71
2024-08-16T13:27:29.2768960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.79*71
2024-08-16T13:27:30.2766843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.80*75
2024-08-16T13:27:31.2843144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.81*74
2024-08-16T13:27:32.2763906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.82*74
2024-08-16T13:27:33.2761960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.81*73
2024-08-16T13:27:34.2760034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.80*72
2024-08-16T13:27:35.2756545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.79*75
2024-08-16T13:27:36.2756420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.78*70
2024-08-16T13:27:37.2753919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.78*7E
2024-08-16T13:27:38.2752201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.78*74
2024-08-16T13:27:39.2749922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.79*74
2024-08-16T13:27:40.2748133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.79*7D
2024-08-16T13:27:41.2745949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.80*76
2024-08-16T13:27:42.2743456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.80*73
2024-08-16T13:27:43.2741884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.80*7D
2024-08-16T13:27:44.2896260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.80*73
2024-08-16T13:27:45.2893548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.80*71
2024-08-16T13:27:46.2891434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.81*70
2024-08-16T13:27:47.2890252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.81*72
2024-08-16T13:27:48.2888428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.80*7A
2024-08-16T13:27:49.2886236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.80*76
2024-08-16T13:27:50.2883889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.81*71
2024-08-16T13:27:51.2882316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.81*70
2024-08-16T13:27:52.2880239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.81*77
2024-08-16T13:27:53.2877954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.81*7D
2024-08-16T13:27:54.2876750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.80*76
2024-08-16T13:27:55.2874580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.81*76
2024-08-16T13:27:56.2872498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.82*7A
2024-08-16T13:27:57.2870447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.82*7C
2024-08-16T13:27:58.2868258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.82*7A
2024-08-16T13:27:59.2866920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.82*76
2024-08-16T13:28:00.2864507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.80*7E
2024-08-16T13:28:01.2800193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.78*7F
2024-08-16T13:28:02.2795796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.79*74
2024-08-16T13:28:03.2794073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.83*71
2024-08-16T13:28:04.2791660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.86*71
2024-08-16T13:28:05.2864616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.88*7B
2024-08-16T13:28:06.2862997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.88*79
2024-08-16T13:28:07.2860800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.88*7E
2024-08-16T13:28:08.2859223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.88*79
2024-08-16T13:28:09.2857168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.89*71
2024-08-16T13:28:10.2855803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.89*7E
2024-08-16T13:28:11.2852992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.89*77
2024-08-16T13:28:12.2744054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.86*77
2024-08-16T13:28:13.2784870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.83*75
2024-08-16T13:28:14.2782993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.79*75
2024-08-16T13:28:15.2781137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.77*72
2024-08-16T13:28:16.2778113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.77*72
2024-08-16T13:28:17.2777471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.76*7A
2024-08-16T13:28:18.2774796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.76*70
2024-08-16T13:28:19.2773737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.77*7D
2024-08-16T13:28:20.2772081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.80*75
2024-08-16T13:28:21.2744477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.83*70
2024-08-16T13:28:22.2772182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.84*7D
2024-08-16T13:28:23.2770098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.83*73
2024-08-16T13:28:24.2824578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.83*77
2024-08-16T13:28:25.2822088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.83*75
2024-08-16T13:28:26.2820762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.82*74
2024-08-16T13:28:27.2817969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.80*7E
2024-08-16T13:28:28.2816502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.79*74
2024-08-16T13:28:29.2834353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.77*77
2024-08-16T13:28:30.2866253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.75*78
2024-08-16T13:28:31.2864477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-16T13:28:32.2862757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.75*75
2024-08-16T13:28:33.2860823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.77*79
2024-08-16T13:28:34.2884608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.79*73
2024-08-16T13:28:35.2882299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.81*72
2024-08-16T13:28:36.2763073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.84*7E
2024-08-16T13:28:37.2787764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.86*7F
2024-08-16T13:28:38.2785654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.88*7F
2024-08-16T13:28:39.2815821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.88*78
2024-08-16T13:28:40.2814812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.88*7B
2024-08-16T13:28:41.2881823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.88*7B
2024-08-16T13:28:42.2793979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.87*70
2024-08-16T13:28:43.2793700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.85*7E
2024-08-16T13:28:44.2790096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.82*78
2024-08-16T13:28:45.2788245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.78*7E
2024-08-16T13:28:46.2786636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.75*7E
2024-08-16T13:28:47.2784030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.74*72
2024-08-16T13:28:48.2782423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.76*75
2024-08-16T13:28:49.2780879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.78*7B
2024-08-16T13:28:50.2811019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.79*79
2024-08-16T13:28:51.2807840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.79*72
2024-08-16T13:28:52.2807398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.80*77
2024-08-16T13:28:53.2803826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.80*70
2024-08-16T13:28:54.2850127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.80*71
2024-08-16T13:28:55.2880642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.81*76
2024-08-16T13:28:56.2767801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.81*73
2024-08-16T13:28:57.2819637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.80*72
2024-08-16T13:28:58.2818154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.78*7F
2024-08-16T13:28:59.2815728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.76*70
2024-08-16T13:29:00.2813690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.76*7A
2024-08-16T13:29:01.2811726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.77*7B
2024-08-16T13:29:02.2808296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.79*7E
2024-08-16T13:29:03.2808064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.79*7E
2024-08-16T13:29:04.2805694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.78*7B
2024-08-16T13:29:05.2804092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.77*77
2024-08-16T13:29:06.2801579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.77*76
2024-08-16T13:29:07.2800044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.78*77
2024-08-16T13:29:08.2797683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.77*79
2024-08-16T13:29:09.2795604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.77*78
2024-08-16T13:29:10.2793276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.76*71
2024-08-16T13:29:11.2860318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.78*79
2024-08-16T13:29:12.2858166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.80*7C
2024-08-16T13:29:13.2872845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.81*78
2024-08-16T13:29:14.2803695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.82*7E
2024-08-16T13:29:15.2859294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.81*76
2024-08-16T13:29:16.2752185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.79*74
2024-08-16T13:29:17.2750043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.78*72
2024-08-16T13:29:18.2748219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.80*74
2024-08-16T13:29:19.2746693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.80*79
2024-08-16T13:29:20.2900495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.78*71
2024-08-16T13:29:21.2803208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.76*7C
2024-08-16T13:29:22.2860865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.75*7F
2024-08-16T13:29:23.2858424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.76*7F
2024-08-16T13:29:24.2856029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.78*70
2024-08-16T13:29:25.2854118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.79*73
2024-08-16T13:29:26.2852826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.80*77
2024-08-16T13:29:27.2850544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.83*73
2024-08-16T13:29:28.2847820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.84*71
2024-08-16T13:29:29.2846016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.84*71
2024-08-16T13:29:30.2844928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.83*72
2024-08-16T13:29:31.2842559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.82*73
2024-08-16T13:29:32.2851667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.81*74
2024-08-16T13:29:33.2838929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.82*79
2024-08-16T13:29:34.2871587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.82*7A
2024-08-16T13:29:35.2869493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.81*72
2024-08-16T13:29:36.2867455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.77*71
2024-08-16T13:29:37.2866322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.74*7B
2024-08-16T13:29:38.2865532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.74*78
2024-08-16T13:29:39.2796339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.78*77
2024-08-16T13:29:40.2793869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.81*79
2024-08-16T13:29:41.2792191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.85*76
2024-08-16T13:29:42.2828760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.88*70
2024-08-16T13:29:43.2826252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.90*75
2024-08-16T13:29:44.2824035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.90*71
2024-08-16T13:29:45.2822926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.88*78
2024-08-16T13:29:46.2751930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.88*7B
2024-08-16T13:29:47.2748961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.88*7C
2024-08-16T13:29:48.2811809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.89*74
2024-08-16T13:29:49.2810242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.87*71
2024-08-16T13:29:50.2835935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.84*76
2024-08-16T13:29:51.2897993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.81*71
2024-08-16T13:29:52.2896173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.82*77
2024-08-16T13:29:53.2893909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.84*72
2024-08-16T13:29:54.2891551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.86*7D
2024-08-16T13:29:55.2890970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.86*74
2024-08-16T13:29:56.2789880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.85*70
2024-08-16T13:29:57.2788913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.84*77
2024-08-16T13:29:58.2786533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.85*77
2024-08-16T13:29:59.2784314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.87*74
2024-08-16T13:30:00.2802668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.88*7E
2024-08-16T13:30:01.2801084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.87*72
2024-08-16T13:30:02.2831353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.87*72
2024-08-16T13:30:03.2804053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.86*76
2024-08-16T13:30:04.2860724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.85*75
2024-08-16T13:30:05.2858105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.85*75
2024-08-16T13:30:06.2803815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.88*7C
2024-08-16T13:30:07.2867632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.91*75
2024-08-16T13:30:08.2902444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.92*7E
2024-08-16T13:30:09.2900243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.91*7F
2024-08-16T13:30:10.2898664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.89*75
2024-08-16T13:30:11.2895637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.86*71
2024-08-16T13:30:12.2895066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.84*73
2024-08-16T13:30:13.2891941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.84*77
2024-08-16T13:30:14.2890469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.85*7D
2024-08-16T13:30:15.2888680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.85*7F
2024-08-16T13:30:16.2886540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.84*79
2024-08-16T13:30:17.2783649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.84*73
2024-08-16T13:30:18.2780651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.85*75
2024-08-16T13:30:19.2779939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.87*77
2024-08-16T13:30:20.2819203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.89*7A
2024-08-16T13:30:21.2886506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.90*7E
2024-08-16T13:30:22.2768783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.91*72
2024-08-16T13:30:23.2835998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.90*75
2024-08-16T13:30:24.2834438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.89*74
2024-08-16T13:30:25.2831963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.86*7B
2024-08-16T13:30:26.2830851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.87*72
2024-08-16T13:30:27.2828560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.88*7A
2024-08-16T13:30:28.2826650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.87*74
2024-08-16T13:30:29.2861721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.84*78
2024-08-16T13:30:30.2859699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.81*73
2024-08-16T13:30:31.2857816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.80*70
2024-08-16T13:30:32.2855822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.83*71
2024-08-16T13:30:33.2854125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.86*7A
2024-08-16T13:30:34.2852107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.89*70
2024-08-16T13:30:35.2849371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.89*7B
2024-08-16T13:30:36.2848688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.89*77
2024-08-16T13:30:37.2846997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.89*7D
2024-08-16T13:30:38.2844139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.89*7E
2024-08-16T13:30:39.2842973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.89*73
2024-08-16T13:30:40.2795934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.88*79
2024-08-16T13:30:41.2840792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.87*76
2024-08-16T13:30:42.2785244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.86*72
2024-08-16T13:30:43.2815093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.85*7A
2024-08-16T13:30:44.2807740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.83*75
2024-08-16T13:30:45.2805560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.81*76
2024-08-16T13:30:46.2804162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.82*70
2024-08-16T13:30:47.2849013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.84*76
2024-08-16T13:30:48.2799433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.84*74
2024-08-16T13:30:49.2797957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.82*70
2024-08-16T13:30:50.2813995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.82*73
2024-08-16T13:30:51.2794237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.84*75
2024-08-16T13:30:52.2792012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.85*7E
2024-08-16T13:30:53.2790065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.84*7E
2024-08-16T13:30:54.2787820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-16T13:30:55.2805718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.80*72
2024-08-16T13:30:56.2803366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.79*77
2024-08-16T13:30:57.2800950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.78*74
2024-08-16T13:30:58.2799013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.79*7B
2024-08-16T13:30:59.2797577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.81*71
2024-08-16T13:31:00.2872703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.83*71
2024-08-16T13:31:01.2870090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.85*75
2024-08-16T13:31:02.2868739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.86*70
2024-08-16T13:31:03.2887235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.87*7D
2024-08-16T13:31:04.2884476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.86*7C
2024-08-16T13:31:05.2883184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.86*72
2024-08-16T13:31:06.2880690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.86*77
2024-08-16T13:31:07.2879104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.84*76
2024-08-16T13:31:08.2877418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.82*72
2024-08-16T13:31:09.2875020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.79*72
2024-08-16T13:31:10.2872814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.77*7C
2024-08-16T13:31:11.2902582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.78*77
2024-08-16T13:31:12.2900269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.78*76
2024-08-16T13:31:13.2898063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.78*71
2024-08-16T13:31:14.2895996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.77*7A
2024-08-16T13:31:15.2802531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.76*70
2024-08-16T13:31:16.2850157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.77*7E
2024-08-16T13:31:17.2847727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.79*73
2024-08-16T13:31:18.2845729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.81*7A
2024-08-16T13:31:19.2843489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.82*7E
2024-08-16T13:31:20.2841420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.82*7C
2024-08-16T13:31:21.2839603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.81*70
2024-08-16T13:31:22.2895907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.79*77
2024-08-16T13:31:23.2847444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.78*73
2024-08-16T13:31:24.2844920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.79*74
2024-08-16T13:31:25.2843288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.79*78
2024-08-16T13:31:26.2841237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.78*77
2024-08-16T13:31:27.2865028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.76*7C
2024-08-16T13:31:28.2798749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.74*7C
2024-08-16T13:31:29.2817767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.74*7A
2024-08-16T13:31:30.2815634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.76*77
2024-08-16T13:31:31.2836140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.77*71
2024-08-16T13:31:32.2833314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.77*76
2024-08-16T13:31:33.2832862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.76*70
2024-08-16T13:31:34.2864394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.76*7D
2024-08-16T13:31:35.2894513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.76*79
2024-08-16T13:31:36.2892236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.76*70
2024-08-16T13:31:37.2890625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.77*79
2024-08-16T13:31:38.2888112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.78*75
2024-08-16T13:31:39.2887464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.77*7D
2024-08-16T13:31:40.2773011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.74*77
2024-08-16T13:31:41.2769609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.72*7B
2024-08-16T13:31:42.2768513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.74*77
2024-08-16T13:31:43.2766630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.76*7E
2024-08-16T13:31:44.2764900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.76*7C
2024-08-16T13:31:45.2762826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.74*7B
2024-08-16T13:31:46.2761366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.72*7C
2024-08-16T13:31:47.2758976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.70*77
2024-08-16T13:31:48.2756776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.71*7E
2024-08-16T13:31:49.2910884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.72*76
2024-08-16T13:31:50.2909078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.72*7B
2024-08-16T13:31:51.2906944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.71*79
2024-08-16T13:31:52.2904988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.71*78
2024-08-16T13:31:53.2902287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.72*75
2024-08-16T13:31:54.2900940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.73*78
2024-08-16T13:31:55.2899460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.73*70
2024-08-16T13:31:56.2763980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.72*7B
2024-08-16T13:31:57.2825314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.72*7F
2024-08-16T13:31:58.2822837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.71*7F
2024-08-16T13:31:59.2821155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.70*7E
2024-08-16T13:32:00.2818610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.70*7F
2024-08-16T13:32:01.2817158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.71*79
2024-08-16T13:32:02.2815301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.72*72
2024-08-16T13:32:03.2813158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.72*7C
2024-08-16T13:32:04.2811131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.72*7D
2024-08-16T13:32:05.2809720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.73*79
2024-08-16T13:32:06.2808429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.74*71
2024-08-16T13:32:07.2805575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.74*7F
2024-08-16T13:32:08.2879497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.74*78
2024-08-16T13:32:09.2776106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.73*7C
2024-08-16T13:32:10.2774134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.73*7B
2024-08-16T13:32:11.2772234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.75*75
2024-08-16T13:32:12.2790264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.76*75
2024-08-16T13:32:13.2787862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.76*77
2024-08-16T13:32:14.2845723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.74*7B
2024-08-16T13:32:15.2843771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.72*78
2024-08-16T13:32:16.2841924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.70*78
2024-08-16T13:32:17.2839892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.72*7F
2024-08-16T13:32:18.2837404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.75*7C
2024-08-16T13:32:19.2836042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.77*79
2024-08-16T13:32:20.2834029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.78*71
2024-08-16T13:32:21.2831492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.78*77
2024-08-16T13:32:22.2830034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.79*70
2024-08-16T13:32:23.2827436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.82*71
2024-08-16T13:32:24.2825849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.84*74
2024-08-16T13:32:25.2824088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.86*70
2024-08-16T13:32:26.2900533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.87*78
2024-08-16T13:32:27.2898893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.87*76
2024-08-16T13:32:28.2896495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.87*74
2024-08-16T13:32:29.2894541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.89*7F
2024-08-16T13:32:30.2892685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.90*75
2024-08-16T13:32:31.2891186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.90*77
2024-08-16T13:32:32.2772241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.89*7B
2024-08-16T13:32:33.2910133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.88*7F
2024-08-16T13:32:34.2795448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.88*73
2024-08-16T13:32:35.2793509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.87*7E
2024-08-16T13:32:36.2791570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.87*79
2024-08-16T13:32:37.2790155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.86*74
2024-08-16T13:32:38.2787622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.85*79
2024-08-16T13:32:39.2785198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.83*71
2024-08-16T13:32:40.2783521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.80*7D
2024-08-16T13:32:41.2781889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.77*7B
2024-08-16T13:32:42.2779426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.76*7D
2024-08-16T13:32:43.2851318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.75*74
2024-08-16T13:32:44.2849450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.74*70
2024-08-16T13:32:45.2847721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.73*7B
2024-08-16T13:32:46.2844828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.74*78
2024-08-16T13:32:47.2843316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.74*7C
2024-08-16T13:32:48.2912916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.74*7C
2024-08-16T13:32:49.2782041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.73*7C
2024-08-16T13:32:50.2780015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.72*70
2024-08-16T13:32:51.2777844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,141.71*7D
2024-08-16T13:32:52.2776080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,141.71*7F
2024-08-16T13:32:53.2773837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,141.72*73
2024-08-16T13:32:54.2771789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.72*7C
2024-08-16T13:32:55.2845006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.71*72
2024-08-16T13:32:56.2800850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.71*78
2024-08-16T13:32:57.2831232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.74*7C
2024-08-16T13:32:58.2828690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.79*7B
2024-08-16T13:32:59.2881358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.83*75
2024-08-16T13:33:00.2878944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.86*77
2024-08-16T13:33:01.2877339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.87*71
2024-08-16T13:33:02.2875495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.87*7A
2024-08-16T13:33:03.2872570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.88*7E
2024-08-16T13:33:04.2870365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.90*71
2024-08-16T13:33:05.2761134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.90*71
2024-08-16T13:33:06.2915166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.90*70
2024-08-16T13:33:07.2913499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.88*79
2024-08-16T13:33:08.2911414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.88*70
2024-08-16T13:33:09.2910408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.88*7C
2024-08-16T13:33:10.2769462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.89*72
2024-08-16T13:33:11.2825572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.88*7E
2024-08-16T13:33:12.2823939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.87*70
2024-08-16T13:33:13.2822810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.88*7B
2024-08-16T13:33:14.2877296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.90*74
2024-08-16T13:33:15.2876161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.91*75
2024-08-16T13:33:16.2802343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.90*71
2024-08-16T13:33:17.2857723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.90*73
2024-08-16T13:33:18.2856135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.90*76
2024-08-16T13:33:19.2854364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.91*78
2024-08-16T13:33:20.2851790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.89*70
2024-08-16T13:33:21.2849388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.87*75
2024-08-16T13:33:22.2914717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.84*7F
2024-08-16T13:33:23.2912901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.80*75
2024-08-16T13:33:24.2910968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.75*7C
2024-08-16T13:33:25.2908942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.71*7C
2024-08-16T13:33:26.2906833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.68*71
2024-08-16T13:33:27.2904688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.67*75
2024-08-16T13:33:28.2902671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.68*75
2024-08-16T13:33:29.2830223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.69*77
2024-08-16T13:33:30.2827938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.72*79
2024-08-16T13:33:31.2864394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.74*74
2024-08-16T13:33:32.2862274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.75*74
2024-08-16T13:33:33.2860612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.74*74
2024-08-16T13:33:34.2858212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.73*70
2024-08-16T13:33:35.2916143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.72*77
2024-08-16T13:33:36.2915001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.72*72
2024-08-16T13:33:37.2912900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.73*7A
2024-08-16T13:33:38.2911197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.72*73
2024-08-16T13:33:39.2909016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.71*7C
2024-08-16T13:33:40.2907085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.69*7C
2024-08-16T13:33:41.2905297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.69*7E
2024-08-16T13:33:42.2903038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.69*74
2024-08-16T13:33:43.2767055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.70*7F
2024-08-16T13:33:44.2837940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.71*7C
2024-08-16T13:33:45.2835767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.69*7B
2024-08-16T13:33:46.2895470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.69*74
2024-08-16T13:33:47.2893973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.71*7F
2024-08-16T13:33:48.2892154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.74*79
2024-08-16T13:33:49.2911478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.76*7B
2024-08-16T13:33:50.2803438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.77*78
2024-08-16T13:33:51.2801398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.77*7A
2024-08-16T13:33:52.2836857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.77*7D
2024-08-16T13:33:53.2834156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.76*79
2024-08-16T13:33:54.2832784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.73*7C
2024-08-16T13:33:55.2831462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.71*7B
2024-08-16T13:33:56.2830139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.69*75
2024-08-16T13:33:57.2828626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.68*7B
2024-08-16T13:33:58.2826328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.69*7B
2024-08-16T13:33:59.2824269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.72*7F
2024-08-16T13:34:00.2852164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.75*7C
2024-08-16T13:34:01.2849892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.77*7A
2024-08-16T13:34:02.2847638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-16T13:34:03.2876065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.76*7E
2024-08-16T13:34:04.2874339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.74*72
2024-08-16T13:34:05.2872350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.74*7E
2024-08-16T13:34:06.2870902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.74*76
2024-08-16T13:34:07.2917950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.74*7B
2024-08-16T13:34:08.2811065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.73*7D
2024-08-16T13:34:09.2810073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.73*7E
2024-08-16T13:34:10.2807064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.73*70
2024-08-16T13:34:11.2806417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.74*76
2024-08-16T13:34:12.2804472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.75*78
2024-08-16T13:34:13.2802555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.75*7D
2024-08-16T13:34:14.2801156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.74*70
2024-08-16T13:34:15.2854583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.74*79
2024-08-16T13:34:16.2851322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.75*7D
2024-08-16T13:34:17.2850759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.75*7F
2024-08-16T13:34:18.2900497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.75*7B
2024-08-16T13:34:19.2919863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.74*78
2024-08-16T13:34:20.2917898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.77*7F
2024-08-16T13:34:21.2842882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.79*7A
2024-08-16T13:34:22.2840843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.79*7B
2024-08-16T13:34:23.2903917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.77*76
2024-08-16T13:34:24.2785981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.75*7E
2024-08-16T13:34:25.2805537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.74*70
2024-08-16T13:34:26.2822419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.75*71
2024-08-16T13:34:27.2821729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.75*7D
2024-08-16T13:34:28.2819375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.75*76
2024-08-16T13:34:29.2817105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.76*76
2024-08-16T13:34:30.2815616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.76*7F
2024-08-16T13:34:31.2812375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.74*77
2024-08-16T13:34:32.2811858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.73*79
2024-08-16T13:34:33.2810263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.72*7A
2024-08-16T13:34:34.2806904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.73*7B
2024-08-16T13:34:35.2915556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.74*7A
2024-08-16T13:34:36.2914122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.74*79
2024-08-16T13:34:37.2911584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.74*7B
2024-08-16T13:34:38.2909978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.74*78
2024-08-16T13:34:39.2801322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.75*7F
2024-08-16T13:34:40.2799710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.76*79
2024-08-16T13:34:41.2902188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.77*72
2024-08-16T13:34:42.2900352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.78*71
2024-08-16T13:34:43.2825526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.78*76
2024-08-16T13:34:44.2892640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.77*7F
2024-08-16T13:34:45.2890942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.76*76
2024-08-16T13:34:46.2889170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.75*7B
2024-08-16T13:34:47.2887649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.73*7C
2024-08-16T13:34:48.2885941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.72*72
2024-08-16T13:34:49.2884206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.70*7B
2024-08-16T13:34:50.2907155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.69*72
2024-08-16T13:34:51.2905555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.69*73
2024-08-16T13:34:52.2903967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.70*7C
2024-08-16T13:34:53.2902208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.70*7E
2024-08-16T13:34:54.2899942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.71*7D
2024-08-16T13:34:55.2898834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.72*75
2024-08-16T13:34:56.2895746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.72*75
2024-08-16T13:34:57.2894496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.71*71
2024-08-16T13:34:58.2892801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.70*76
2024-08-16T13:34:59.2793644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.69*79
2024-08-16T13:35:00.2830012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.68*75
2024-08-16T13:35:01.2828399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.69*75
2024-08-16T13:35:02.2825881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.69*73
2024-08-16T13:35:03.2824798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.67*7F
2024-08-16T13:35:04.2823045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.64*7C
2024-08-16T13:35:05.2820654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.62*7F
2024-08-16T13:35:06.2818743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.62*7D
2024-08-16T13:35:07.2816418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.63*7E
2024-08-16T13:35:08.2815367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.64*70
2024-08-16T13:35:09.2857484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.64*7C
2024-08-16T13:35:10.2885583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.66*7F
2024-08-16T13:35:11.2920393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.68*74
2024-08-16T13:35:12.2918290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.70*71
2024-08-16T13:35:13.2859439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.70*7D
2024-08-16T13:35:14.2857411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.70*7E
2024-08-16T13:35:15.2893719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.69*7B
2024-08-16T13:35:16.2860898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.69*75
2024-08-16T13:35:17.2885300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.69*7B
2024-08-16T13:35:18.2923403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.69*77
2024-08-16T13:35:19.2922254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.68*76
2024-08-16T13:35:20.2919458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.68*75
2024-08-16T13:35:21.2917289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.67*79
2024-08-16T13:35:22.2915748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.67*7D
2024-08-16T13:35:23.2813920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.67*7D
2024-08-16T13:35:24.2811674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.66*79
2024-08-16T13:35:25.2810327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.66*75
2024-08-16T13:35:26.2808095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.67*7A
2024-08-16T13:35:27.2806166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.68*75
2024-08-16T13:35:28.2804128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.67*74
2024-08-16T13:35:29.2801848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.66*75
2024-08-16T13:35:30.2799733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-16T13:35:31.2798160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-16T13:35:32.2846707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.59*7C
2024-08-16T13:35:33.2844056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.58*77
2024-08-16T13:35:34.2842335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.58*71
2024-08-16T13:35:35.2809785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.58*7B
2024-08-16T13:35:36.2807747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.59*71
2024-08-16T13:35:37.2805901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.61*7E
2024-08-16T13:35:38.2803576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.64*74
2024-08-16T13:35:39.2801963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.65*7B
2024-08-16T13:35:40.2800470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.64*7F
2024-08-16T13:35:41.2852148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.63*7F
2024-08-16T13:35:42.2850055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.63*7F
2024-08-16T13:35:43.2847140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.62*75
2024-08-16T13:35:44.2845634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.61*72
2024-08-16T13:35:45.2843669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.60*79
2024-08-16T13:35:46.2841386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.60*7E
2024-08-16T13:35:47.2866895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.60*7F
2024-08-16T13:35:48.2865180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.58*72
2024-08-16T13:35:49.2863237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.55*76
2024-08-16T13:35:50.2913052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.53*7A
2024-08-16T13:35:51.2913495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.54*7E
2024-08-16T13:35:52.2909027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.57*79
2024-08-16T13:35:53.2781619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.60*7D
2024-08-16T13:35:54.2779180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.61*78
2024-08-16T13:35:55.2776995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.63*75
2024-08-16T13:35:56.2931927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.65*7E
2024-08-16T13:35:57.2929708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.68*78
2024-08-16T13:35:58.2928013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.70*7E
2024-08-16T13:35:59.2925606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.70*7E
2024-08-16T13:36:00.2924356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.70*73
2024-08-16T13:36:01.2921565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.72*78
2024-08-16T13:36:02.2920528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.72*7E
2024-08-16T13:36:03.2785550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.73*76
2024-08-16T13:36:04.2783459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.73*7C
2024-08-16T13:36:05.2781903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.73*71
2024-08-16T13:36:06.2916462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.73*71
2024-08-16T13:36:07.2801458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.72*72
2024-08-16T13:36:08.2834859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.70*7E
2024-08-16T13:36:09.2912142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.69*74
2024-08-16T13:36:10.2910934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.67*72
2024-08-16T13:36:11.2908434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.66*75
2024-08-16T13:36:12.2906504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.64*78
2024-08-16T13:36:13.2930459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.62*79
2024-08-16T13:36:14.2837016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.61*73
2024-08-16T13:36:15.2871374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.59*78
2024-08-16T13:36:16.2870026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.59*74
2024-08-16T13:36:17.2867981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.58*74
2024-08-16T13:36:18.2866021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.57*71
2024-08-16T13:36:19.2922350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-16T13:36:20.2920163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.55*7E
2024-08-16T13:36:21.2917470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.52*79
2024-08-16T13:36:22.2916086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.50*7B
2024-08-16T13:36:23.2786844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.48*7D
2024-08-16T13:36:24.2785116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.49*7C
2024-08-16T13:36:25.2783237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.49*72
2024-08-16T13:36:26.2864625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.50*72
2024-08-16T13:36:27.2889036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.51*74
2024-08-16T13:36:28.2887645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.53*7C
2024-08-16T13:36:29.2885193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.55*7E
2024-08-16T13:36:30.2883439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.55*78
2024-08-16T13:36:31.2919893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.58*77
2024-08-16T13:36:32.2879061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.62*76
2024-08-16T13:36:33.2877505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.62*75
2024-08-16T13:36:34.2875390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.58*72
2024-08-16T13:36:35.2899435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.55*7A
2024-08-16T13:36:36.2897081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.54*78
2024-08-16T13:36:37.2894846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.54*7B
2024-08-16T13:36:38.2891744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.54*73
2024-08-16T13:36:39.2891216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.54*70
2024-08-16T13:36:40.2889320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.56*73
2024-08-16T13:36:41.2887267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.57*7F
2024-08-16T13:36:42.2907413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.59*7C
2024-08-16T13:36:43.2905836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.60*77
2024-08-16T13:36:44.2931337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.60*76
2024-08-16T13:36:45.2805701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.61*7B
2024-08-16T13:36:46.2802708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.63*70
2024-08-16T13:36:47.2801202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.64*73
2024-08-16T13:36:48.2798956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.66*7E
2024-08-16T13:36:49.2860483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.67*79
2024-08-16T13:36:50.2858470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.68*72
2024-08-16T13:36:51.2855239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.69*72
2024-08-16T13:36:52.2854857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.69*77
2024-08-16T13:36:53.2873227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.68*77
2024-08-16T13:36:54.2872044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-16T13:36:55.2869368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.66*70
2024-08-16T13:36:56.2867125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.65*7B
2024-08-16T13:36:57.2865273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.62*7C
2024-08-16T13:36:58.2863612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.60*7F
2024-08-16T13:36:59.2862212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.59*70
2024-08-16T13:37:00.2860178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.57*7C
2024-08-16T13:37:01.2885750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.57*79
2024-08-16T13:37:02.2883543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.57*7D
2024-08-16T13:37:03.2881398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.59*7C
2024-08-16T13:37:04.2879683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.61*76
2024-08-16T13:37:05.2879164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.64*7E
2024-08-16T13:37:06.2914241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.65*75
2024-08-16T13:37:07.2914756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.65*73
2024-08-16T13:37:08.2911705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.64*71
2024-08-16T13:37:09.2909999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.64*75
2024-08-16T13:37:10.2907653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.63*70
2024-08-16T13:37:11.2907105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.61*71
2024-08-16T13:37:12.2903473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.59*7B
2024-08-16T13:37:13.2901954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.59*70
2024-08-16T13:37:14.2930732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.58*7B
2024-08-16T13:37:15.2928335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.59*72
2024-08-16T13:37:16.2803720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.58*71
2024-08-16T13:37:17.2801605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.59*73
2024-08-16T13:37:18.2853839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.62*7C
2024-08-16T13:37:19.2851848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.66*7E
2024-08-16T13:37:20.2850083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.69*75
2024-08-16T13:37:21.2867075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.70*79
2024-08-16T13:37:22.2865826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.69*75
2024-08-16T13:37:23.2906233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.69*75
2024-08-16T13:37:24.2927450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.69*75
2024-08-16T13:37:25.2925022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.69*79
2024-08-16T13:37:26.2922519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.67*77
2024-08-16T13:37:27.2920414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.64*7E
2024-08-16T13:37:28.2919169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.63*7E
2024-08-16T13:37:29.2917673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.61*7F
2024-08-16T13:37:30.2915526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.58*70
2024-08-16T13:37:31.2912975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.57*73
2024-08-16T13:37:32.2911370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.59*75
2024-08-16T13:37:33.2909258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.63*71
2024-08-16T13:37:34.2907764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.66*74
2024-08-16T13:37:35.2905660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.67*7D
2024-08-16T13:37:36.2903875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.68*77
2024-08-16T13:37:37.2901475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.67*7E
2024-08-16T13:37:38.2900230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.67*72
2024-08-16T13:37:39.2898003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.67*70
2024-08-16T13:37:40.2916653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.64*71
2024-08-16T13:37:41.2918625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.61*7B
2024-08-16T13:37:42.2916318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.61*79
2024-08-16T13:37:43.2914640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.61*7C
2024-08-16T13:37:44.2912117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.61*73
2024-08-16T13:37:45.2910625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.60*7B
2024-08-16T13:37:46.2813906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.60*78
2024-08-16T13:37:47.2873728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.61*7D
2024-08-16T13:37:48.2809915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-16T13:37:49.2807649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.61*7F
2024-08-16T13:37:50.2875343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.61*7C
2024-08-16T13:37:51.2811849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.61*73
2024-08-16T13:37:52.2900822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.61*7D
2024-08-16T13:37:53.2806089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.62*72
2024-08-16T13:37:54.2804359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-16T13:37:55.2802013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.65*7A
2024-08-16T13:37:56.2800460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.67*79
2024-08-16T13:37:57.2797974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.68*70
2024-08-16T13:37:58.2796542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.68*7A
2024-08-16T13:37:59.2794419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.66*72
2024-08-16T13:38:00.2792232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.64*70
2024-08-16T13:38:01.2791361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.64*77
2024-08-16T13:38:02.2789586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.64*72
2024-08-16T13:38:03.2823646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.62*7C
2024-08-16T13:38:04.2851676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.61*7A
2024-08-16T13:38:05.2849807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.61*7F
2024-08-16T13:38:06.2787217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.61*76
2024-08-16T13:38:07.2815857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.62*7B
2024-08-16T13:38:08.2813276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.63*78
2024-08-16T13:38:09.2811315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.65*77
2024-08-16T13:38:10.2922932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-16T13:38:11.2919695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.67*70
2024-08-16T13:38:12.2918048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.68*7B
2024-08-16T13:38:13.2916597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.69*7D
2024-08-16T13:38:14.2914298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.70*7D
2024-08-16T13:38:15.2913324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.71*78
2024-08-16T13:38:16.2814885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.71*7E
2024-08-16T13:38:17.2813064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.70*7F
2024-08-16T13:38:18.2810714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.69*73
2024-08-16T13:38:19.2809664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.70*79
2024-08-16T13:38:20.2806819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.69*75
2024-08-16T13:38:21.2803626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.68*77
2024-08-16T13:38:22.2855464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.67*7C
2024-08-16T13:38:23.2853135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.67*73
2024-08-16T13:38:24.2851283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-16T13:38:25.2895696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.65*7A
2024-08-16T13:38:26.2893907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.65*79
2024-08-16T13:38:27.2891400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.65*72
2024-08-16T13:38:28.2889561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.65*79
2024-08-16T13:38:29.2889439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.66*79
2024-08-16T13:38:30.2886109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.66*79
2024-08-16T13:38:31.2884431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.65*79
2024-08-16T13:38:32.2882571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.65*78
2024-08-16T13:38:33.2918369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.66*7B
2024-08-16T13:38:34.2917479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.66*75
2024-08-16T13:38:35.2915143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.66*7A
2024-08-16T13:38:36.2913203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.67*79
2024-08-16T13:38:37.2835677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.68*76
2024-08-16T13:38:38.2833807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.69*76
2024-08-16T13:38:39.2831876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.70*72
2024-08-16T13:38:40.2830081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.70*7C
2024-08-16T13:38:41.2861288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.69*77
2024-08-16T13:38:42.2809894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.68*7A
2024-08-16T13:38:43.2800615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.68*74
2024-08-16T13:38:44.2828739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.67*7A
2024-08-16T13:38:45.2874437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.66*78
2024-08-16T13:38:46.2872903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.66*7A
2024-08-16T13:38:47.2869609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.66*7C
2024-08-16T13:38:48.2878339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.67*7F
2024-08-16T13:38:49.2915218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.67*7A
2024-08-16T13:38:50.2912221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.66*76
2024-08-16T13:38:51.2909777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-16T13:38:52.2908330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.67*7B
2024-08-16T13:38:53.2906551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.68*7F
2024-08-16T13:38:54.2904520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.69*76
2024-08-16T13:38:55.2903365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.69*73
2024-08-16T13:38:56.2901789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.68*72
2024-08-16T13:38:57.2899280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.67*79
2024-08-16T13:38:58.2798063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-16T13:38:59.2796428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.66*73
2024-08-16T13:39:00.2853478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.65*76
2024-08-16T13:39:01.2849429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.64*7D
2024-08-16T13:39:02.2873908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.62*78
2024-08-16T13:39:03.2872672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.60*7F
2024-08-16T13:39:04.2871524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.60*72
2024-08-16T13:39:05.2869196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-16T13:39:06.2903371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-16T13:39:07.2820168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.62*70
2024-08-16T13:39:08.2817593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.65*77
2024-08-16T13:39:09.2815644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.66*78
2024-08-16T13:39:10.2813569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.66*7B
2024-08-16T13:39:11.2811941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.66*7B
2024-08-16T13:39:12.2854751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.68*7B
2024-08-16T13:39:13.2882977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.69*7F
2024-08-16T13:39:14.2913059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.69*7B
2024-08-16T13:39:15.2894566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.68*79
2024-08-16T13:39:16.2892233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.67*76
2024-08-16T13:39:17.2929928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.66*76
2024-08-16T13:39:18.2927312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.65*76
2024-08-16T13:39:19.2926647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.64*72
2024-08-16T13:39:20.2924081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.64*72
2024-08-16T13:39:21.2921536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.65*78
2024-08-16T13:39:22.2938566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.64*78
2024-08-16T13:39:23.2936050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.63*7C
2024-08-16T13:39:24.2801472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.62*7D
2024-08-16T13:39:25.2799538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.64*72
2024-08-16T13:39:26.2796471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.65*7C
2024-08-16T13:39:27.2794296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.67*74
2024-08-16T13:39:28.2948838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.67*79
2024-08-16T13:39:29.2832222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.67*79
2024-08-16T13:39:30.2830590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.67*78
2024-08-16T13:39:31.2828718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.68*7A
2024-08-16T13:39:32.2827208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.68*71
2024-08-16T13:39:33.2825905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.67*7B
2024-08-16T13:39:34.2934113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.66*78
2024-08-16T13:39:35.2901536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.65*7B
2024-08-16T13:39:36.2867982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.64*7F
2024-08-16T13:39:37.2865745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.64*7F
2024-08-16T13:39:38.2864213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.64*7E
2024-08-16T13:39:39.2862405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.64*7C
2024-08-16T13:39:40.2860139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.65*79
2024-08-16T13:39:41.2887234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.65*76
2024-08-16T13:39:42.2885322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.67*74
2024-08-16T13:39:43.2883693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.67*7A
2024-08-16T13:39:44.2881690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.66*7B
2024-08-16T13:39:45.2879521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.65*77
2024-08-16T13:39:46.2877394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.63*7D
2024-08-16T13:39:47.2875632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.62*7E
2024-08-16T13:39:48.2863698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.62*7D
2024-08-16T13:39:49.2830953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.61*73
2024-08-16T13:39:50.2828498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.59*77
2024-08-16T13:39:51.2848632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.60*7A
2024-08-16T13:39:52.2846685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.60*7F
2024-08-16T13:39:53.2845138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.59*77
2024-08-16T13:39:54.2868350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.59*71
2024-08-16T13:39:55.2866491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.59*73
2024-08-16T13:39:56.2864969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.61*7F
2024-08-16T13:39:57.2863042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.62*7E
2024-08-16T13:39:58.2860789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.63*71
2024-08-16T13:39:59.2858827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-16T13:40:00.2899774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.62*7D
2024-08-16T13:40:01.2897236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.62*7D
2024-08-16T13:40:02.2895743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.62*73
2024-08-16T13:40:03.2893753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.62*73
2024-08-16T13:40:04.2891601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.62*70
2024-08-16T13:40:05.2828812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.61*7F
2024-08-16T13:40:06.2826776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.58*72
2024-08-16T13:40:07.2929807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.57*7B
2024-08-16T13:40:08.2926737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.59*75
2024-08-16T13:40:09.2852873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.61*71
2024-08-16T13:40:10.2869300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.61*73
2024-08-16T13:40:11.2804145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.60*79
2024-08-16T13:40:12.2802804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.60*7E
2024-08-16T13:40:13.2800498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.60*79
2024-08-16T13:40:14.2798311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.60*76
2024-08-16T13:40:15.2952382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.60*7D
2024-08-16T13:40:16.2822873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.59*77
2024-08-16T13:40:17.2846350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.58*74
2024-08-16T13:40:18.2844936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.58*74
2024-08-16T13:40:19.2842539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.59*7C
2024-08-16T13:40:20.2840503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.60*77
2024-08-16T13:40:21.2877635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.61*73
2024-08-16T13:40:22.2904661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.62*79
2024-08-16T13:40:23.2848402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.62*78
2024-08-16T13:40:24.2846496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.61*79
2024-08-16T13:40:25.2910355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.60*7D
2024-08-16T13:40:26.2885977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.60*7C
2024-08-16T13:40:27.2916937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.61*7E
2024-08-16T13:40:28.2946292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.63*7F
2024-08-16T13:40:29.2945385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.63*7C
2024-08-16T13:40:30.2942628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.63*7F
2024-08-16T13:40:31.2941084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.63*71
2024-08-16T13:40:32.2808568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.64*72
2024-08-16T13:40:33.2807086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.65*79
2024-08-16T13:40:34.2805357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.65*79
2024-08-16T13:40:35.2803208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.64*78
2024-08-16T13:40:36.2800790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.64*7B
2024-08-16T13:40:37.2800518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.64*76
2024-08-16T13:40:38.2953461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.64*7C
2024-08-16T13:40:39.2951257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.65*78
2024-08-16T13:40:40.2949368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.64*7A
2024-08-16T13:40:41.2947885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.64*7E
2024-08-16T13:40:42.2944641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.64*7C
2024-08-16T13:40:43.2943584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.64*75
2024-08-16T13:40:44.2941411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.64*7D
2024-08-16T13:40:45.2821843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.66*7E
2024-08-16T13:40:46.2819704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.68*7D
2024-08-16T13:40:47.2817893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.70*7B
2024-08-16T13:40:48.2814934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.71*7B
2024-08-16T13:40:49.2814336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.72*79
2024-08-16T13:40:50.2811799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.73*72
2024-08-16T13:40:51.2811020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.73*7B
2024-08-16T13:40:52.2807887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.71*7E
2024-08-16T13:40:53.2842733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.68*72
2024-08-16T13:40:54.2840301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.66*7E
2024-08-16T13:40:55.2860476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.66*7B
2024-08-16T13:40:56.2858373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.65*7E
2024-08-16T13:40:57.2856674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.65*7A
2024-08-16T13:40:58.2854689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.64*7D
2024-08-16T13:40:59.2884498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.64*78
2024-08-16T13:41:00.2851889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.64*78
2024-08-16T13:41:01.2898224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.65*7B
2024-08-16T13:41:02.2918887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.68*76
2024-08-16T13:41:03.2916948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.71*7E
2024-08-16T13:41:04.2913580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.73*72
2024-08-16T13:41:05.2913460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.75*79
2024-08-16T13:41:06.2945289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.76*7B
2024-08-16T13:41:07.2883324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.78*71
2024-08-16T13:41:08.2881395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.76*76
2024-08-16T13:41:09.2879681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.73*7A
2024-08-16T13:41:10.2877212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.70*7A
2024-08-16T13:41:11.2909057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.69*77
2024-08-16T13:41:12.2873157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.70*7A
2024-08-16T13:41:13.2914695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.70*76
2024-08-16T13:41:14.2933208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.71*72
2024-08-16T13:41:15.2825369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.72*7C
2024-08-16T13:41:16.2824394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.71*70
2024-08-16T13:41:17.2822524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.70*7E
2024-08-16T13:41:18.2820439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.71*7C
2024-08-16T13:41:19.2879076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.73*74
2024-08-16T13:41:20.2876665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.73*70
2024-08-16T13:41:21.2875506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.73*7F
2024-08-16T13:41:22.2873864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.73*7C
2024-08-16T13:41:23.2871489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.73*7C
2024-08-16T13:41:24.2914481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.73*79
2024-08-16T13:41:25.2944526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.73*79
2024-08-16T13:41:26.2942402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.74*76
2024-08-16T13:41:27.2940421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.75*76
2024-08-16T13:41:28.2939248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.76*7D
2024-08-16T13:41:29.2935537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.76*73
2024-08-16T13:41:30.2956015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.77*72
2024-08-16T13:41:31.2954591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.79*74
2024-08-16T13:41:32.2852516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.81*78
2024-08-16T13:41:33.2891482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.81*74
2024-08-16T13:41:34.2958549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.80*71
2024-08-16T13:41:35.2859405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.80*77
2024-08-16T13:41:36.2915136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.81*76
2024-08-16T13:41:37.2809988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.81*79
2024-08-16T13:41:38.2820848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.80*72
2024-08-16T13:41:39.2806537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.78*7F
2024-08-16T13:41:40.2803209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.77*79
2024-08-16T13:41:41.2823426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.79*7F
2024-08-16T13:41:42.2885581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.81*7B
2024-08-16T13:41:43.2883895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.83*75
2024-08-16T13:41:44.2882233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.83*75
2024-08-16T13:41:45.2942740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.81*75
2024-08-16T13:41:46.2940575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.82*70
2024-08-16T13:41:47.2938344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.83*7A
2024-08-16T13:41:48.2937025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.83*73
2024-08-16T13:41:49.2957884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.82*72
2024-08-16T13:41:50.2955283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.81*70
2024-08-16T13:41:51.2953790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.83*78
2024-08-16T13:41:52.2951261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.85*71
2024-08-16T13:41:53.2949845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.86*77
2024-08-16T13:41:54.2810155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.86*73
2024-08-16T13:41:55.2807706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.87*72
2024-08-16T13:41:56.2806546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.86*75
2024-08-16T13:41:57.2804397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.85*7E
2024-08-16T13:41:58.2958619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.86*7C
2024-08-16T13:41:59.2850385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.87*74
2024-08-16T13:42:00.2848604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.87*77
2024-08-16T13:42:01.2846580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.86*7F
2024-08-16T13:42:02.2843120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.85*79
2024-08-16T13:42:03.2842911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.87*7D
2024-08-16T13:42:04.2841916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.88*78
2024-08-16T13:42:05.2838507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.86*76
2024-08-16T13:42:06.2880871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.85*72
2024-08-16T13:42:07.2900254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.87*75
2024-08-16T13:42:08.2897910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.89*71
2024-08-16T13:42:09.2952141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.91*79
2024-08-16T13:42:10.2950307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.91*71
2024-08-16T13:42:11.2948263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.91*73
2024-08-16T13:42:12.2946177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.90*75
2024-08-16T13:42:13.2944516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.89*7C
2024-08-16T13:42:14.2942063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.88*7E
2024-08-16T13:42:15.2846479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.89*78
2024-08-16T13:42:16.2843848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.89*76
2024-08-16T13:42:17.2842334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.88*79
2024-08-16T13:42:18.2840820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.86*75
2024-08-16T13:42:19.2838424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.88*75
2024-08-16T13:42:20.2867747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.89*75
2024-08-16T13:42:21.2866076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.89*79
2024-08-16T13:42:22.2864221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.87*77
2024-08-16T13:42:23.2850983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.86*75
2024-08-16T13:42:24.2848656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.87*73
2024-08-16T13:42:25.2880235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.88*72
2024-08-16T13:42:26.2877534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.89*7E
2024-08-16T13:42:27.2876548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.90*77
2024-08-16T13:42:28.2874333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-16T13:42:29.2871998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.90*76
2024-08-16T13:42:30.2870263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.91*77
2024-08-16T13:42:31.2868584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.92*7A
2024-08-16T13:42:32.2895617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.92*72
2024-08-16T13:42:33.2923849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.90*73
2024-08-16T13:42:34.2921650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.88*7B
2024-08-16T13:42:35.2920017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.88*7E
2024-08-16T13:42:36.2813590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.87*70
2024-08-16T13:42:37.2810912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.86*76
2024-08-16T13:42:38.2809812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.86*74
2024-08-16T13:42:39.2827583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.86*71
2024-08-16T13:42:40.2846706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.86*79
2024-08-16T13:42:41.2902937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.87*78
2024-08-16T13:42:42.2865539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.87*73
2024-08-16T13:42:43.2935584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.86*73
2024-08-16T13:42:44.2990594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.85*74
2024-08-16T13:42:45.2914447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.85*72
2024-08-16T13:42:46.2814665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.85*73
2024-08-16T13:42:47.2814055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.86*7C
2024-08-16T13:42:48.2811510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.86*74
2024-08-16T13:42:49.2847821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.85*74
2024-08-16T13:42:50.2845923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.85*73
2024-08-16T13:42:51.2863325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.85*79
2024-08-16T13:42:52.2861287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.86*77
2024-08-16T13:42:53.2945327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.88*79
2024-08-16T13:42:54.2856377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.89*7C
2024-08-16T13:42:55.2854731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.89*7F
2024-08-16T13:42:56.2891010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.88*7E
2024-08-16T13:42:57.2888512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.89*75
2024-08-16T13:42:58.2887058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.91*73
2024-08-16T13:42:59.2960408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.91*71
2024-08-16T13:43:00.2957840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.91*79
2024-08-16T13:43:01.2904171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.90*77
2024-08-16T13:43:02.2845632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.89*7A
2024-08-16T13:43:03.2901859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.88*7B
2024-08-16T13:43:04.2899425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.86*75
2024-08-16T13:43:05.2897551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.84*70
2024-08-16T13:43:06.2896372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.82*76
2024-08-16T13:43:07.2893374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.81*77
2024-08-16T13:43:08.2909579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.79*72
2024-08-16T13:43:09.2908744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.78*76
2024-08-16T13:43:10.2906135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.76*7D
2024-08-16T13:43:11.2904405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.73*7C
2024-08-16T13:43:12.2902676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.71*7F
2024-08-16T13:43:13.2900588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.70*75
2024-08-16T13:43:14.2899644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.70*7F
2024-08-16T13:43:15.2896187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.69*71
2024-08-16T13:43:16.2894165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,141.71*7C
2024-08-16T13:43:17.2892126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,141.74*79
2024-08-16T13:43:18.2914662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,141.76*7E
2024-08-16T13:43:19.2824401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,141.78*72
2024-08-16T13:43:20.2934794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.80*74
2024-08-16T13:43:21.2848209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.80*75
2024-08-16T13:43:22.2846800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.80*70
2024-08-16T13:43:23.2844858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.80*71
2024-08-16T13:43:24.2842505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.81*76
2024-08-16T13:43:25.2896473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.80*72
2024-08-16T13:43:26.2894793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.78*70
2024-08-16T13:43:27.2892655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.79*76
2024-08-16T13:43:28.2890492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,141.81*7E
2024-08-16T13:43:29.2888654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,141.81*77
2024-08-16T13:43:30.2886575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,141.79*77
2024-08-16T13:43:31.2953317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,141.77*7A
2024-08-16T13:43:32.2882991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.75*75
2024-08-16T13:43:33.2906219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.74*74
2024-08-16T13:43:34.2903880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.75*79
2024-08-16T13:43:35.2935484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.77*78
2024-08-16T13:43:36.2885692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.77*7D
2024-08-16T13:43:37.2883893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.76*7B
2024-08-16T13:43:38.2882151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.76*72
2024-08-16T13:43:39.2879840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.77*7C
2024-08-16T13:43:40.2877530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.78*75
2024-08-16T13:43:41.2904914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.78*75
2024-08-16T13:43:42.2842883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.78*73
2024-08-16T13:43:43.2841450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.79*7E
2024-08-16T13:43:44.2839106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.80*7B
2024-08-16T13:43:45.2837387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.78*75
2024-08-16T13:43:46.2835453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.77*7D
2024-08-16T13:43:47.2874981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.76*7A
2024-08-16T13:43:48.2935117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-16T13:43:49.2934289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.72*7E
2024-08-16T13:43:50.2954344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.70*7C
2024-08-16T13:43:51.2951374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.68*71
2024-08-16T13:43:52.2949481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.66*75
2024-08-16T13:43:53.2882418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.64*7C
2024-08-16T13:43:54.2879619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.63*7B
2024-08-16T13:43:55.2929674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.63*78
2024-08-16T13:43:56.2927617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.61*70
2024-08-16T13:43:57.2926702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.59*74
2024-08-16T13:43:58.2952443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.60*7C
2024-08-16T13:43:59.2950384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.61*72
2024-08-16T13:44:00.2948567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.62*7A
2024-08-16T13:44:01.2946478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.63*7B
2024-08-16T13:44:02.2944536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.65*76
2024-08-16T13:44:03.2942521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.67*70
2024-08-16T13:44:04.2940233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.68*7F
2024-08-16T13:44:05.2828744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.68*70
2024-08-16T13:44:06.2826380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.68*74
2024-08-16T13:44:07.2824549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.67*7D
2024-08-16T13:44:08.2901011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.69*73
2024-08-16T13:44:09.2899082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.73*73
2024-08-16T13:44:10.2896695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.77*70
2024-08-16T13:44:11.2945796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.80*77
2024-08-16T13:44:12.2943101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.82*76
2024-08-16T13:44:13.2941141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.85*7F
2024-08-16T13:44:14.2940196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.89*72
2024-08-16T13:44:15.2956890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.92*7A
2024-08-16T13:44:16.2836531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.94*76
2024-08-16T13:44:17.2833971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.95*73
2024-08-16T13:44:18.2832816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.92*79
2024-08-16T13:44:19.2830776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.88*7F
2024-08-16T13:44:20.2828826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.82*7D
2024-08-16T13:44:21.2826685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.75*7D
2024-08-16T13:44:22.2864831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.66*79
2024-08-16T13:44:23.2847732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.62*7C
2024-08-16T13:44:24.2888819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.63*7A
2024-08-16T13:44:25.2918841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,141.65*79
2024-08-16T13:44:26.2946558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,141.66*7C
2024-08-16T13:44:27.2818185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.67*7C
2024-08-16T13:44:28.2816034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.68*7D
2024-08-16T13:44:29.2970124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.69*78
2024-08-16T13:44:30.2968120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,141.70*7B
2024-08-16T13:44:31.2966298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,141.71*78
2024-08-16T13:44:32.2964030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.73*79
2024-08-16T13:44:33.2825619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.77*7C
2024-08-16T13:44:34.2876835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,141.81*7B
2024-08-16T13:44:35.2875366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,141.84*7F
2024-08-16T13:44:36.2872758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.85*71
2024-08-16T13:44:37.2870657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.85*77
2024-08-16T13:44:38.2868986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.86*74
2024-08-16T13:44:39.2867626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.88*7E
2024-08-16T13:44:40.2864247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.91*7F
2024-08-16T13:44:41.2969786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.93*75
2024-08-16T13:44:42.2848374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.93*78
2024-08-16T13:44:43.2847263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.92*7A
2024-08-16T13:44:44.2844969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.89*73
2024-08-16T13:44:45.2842811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.85*7F
2024-08-16T13:44:46.2849132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.83*71
2024-08-16T13:44:47.2846867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.81*71
2024-08-16T13:44:48.2845515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,141.80*74
2024-08-16T13:44:49.2843919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,141.78*79
2024-08-16T13:44:50.2841888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.74*79
2024-08-16T13:44:51.2839735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.67*7C
2024-08-16T13:44:52.2838235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.70*7C
2024-08-16T13:44:53.2836482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.80*77
2024-08-16T13:44:54.2834218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,141.89*75
2024-08-16T13:44:55.2832629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,141.91*5F
2024-08-16T13:44:56.2829431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,141.93*78
2024-08-16T13:44:57.2826688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.92*75
2024-08-16T13:44:58.2826022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,141.88*7A
2024-08-16T13:44:59.2823829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,141.84*78
2024-08-16T13:45:00.2918560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,141.82*77
2024-08-16T13:45:01.2855013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.84*7E
2024-08-16T13:45:02.2853865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.84*7D
2024-08-16T13:45:03.2959357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,141.84*7B
2024-08-16T13:45:04.2827753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.82*74
2024-08-16T13:45:05.2825839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.78*74
2024-08-16T13:45:06.2824157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.74*78
2024-08-16T13:45:07.2871288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.74*7A
2024-08-16T13:45:08.2923114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.77*7B
2024-08-16T13:45:09.2921288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,141.79*79
2024-08-16T13:45:10.2919238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.77*76
2024-08-16T13:45:11.2917210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.74*7D
2024-08-16T13:45:12.2954158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,141.70*79
2024-08-16T13:45:13.2951968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,141.68*7D
2024-08-16T13:45:14.2980960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.69*7E
2024-08-16T13:45:15.2822479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.73*76
2024-08-16T13:45:16.2820436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,141.75*7B
2024-08-16T13:45:17.2915282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,141.74*7E
2024-08-16T13:45:18.2913824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.73*79
2024-08-16T13:45:19.2833208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.71*7E
2024-08-16T13:45:20.2907790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.73*7C
2024-08-16T13:45:21.2905456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.77*7B
2024-08-16T13:45:22.2904574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,141.80*73
2024-08-16T13:45:23.2902375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,141.81*70
2024-08-16T13:45:24.2920991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.81*73
2024-08-16T13:45:25.2943253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.78*7F
2024-08-16T13:45:26.2941658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.76*7A
2024-08-16T13:45:27.2939422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.77*79
2024-08-16T13:45:28.2937246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.79*72
2024-08-16T13:45:29.2934627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,141.79*74
2024-08-16T13:45:30.2933723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.76*70
2024-08-16T13:45:31.2931720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.74*7A
2024-08-16T13:45:32.2929663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.74*7F
2024-08-16T13:45:33.2947551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.78*78
2024-08-16T13:45:34.2945805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.81*7F
2024-08-16T13:45:35.2944363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.84*77
2024-08-16T13:45:36.2970428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.85*71
2024-08-16T13:45:37.2843886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.84*71
2024-08-16T13:45:38.2859826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.83*7A
2024-08-16T13:45:39.2857864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.83*7A
2024-08-16T13:45:40.2856244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.83*74
2024-08-16T13:45:41.2854173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,141.80*71
2024-08-16T13:45:42.2951366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,141.76*7A
2024-08-16T13:45:43.2875219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.73*7A
2024-08-16T13:45:44.2873180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.76*7B
2024-08-16T13:45:45.2870697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.80*72
2024-08-16T13:45:46.2868933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.82*76
2024-08-16T13:45:47.2867050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.81*78
2024-08-16T13:45:48.2865433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.80*7F
2024-08-16T13:45:49.2863510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.79*77
2024-08-16T13:45:50.2861512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.81*77
2024-08-16T13:45:51.2889980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.83*75
2024-08-16T13:45:52.2888417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.83*77
2024-08-16T13:45:53.2839480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.82*7D
2024-08-16T13:45:54.2837910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.83*77
2024-08-16T13:45:55.2876258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.83*71
2024-08-16T13:45:56.2874443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.83*72
2024-08-16T13:45:57.2872610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.83*78
2024-08-16T13:45:58.2870630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.83*71
2024-08-16T13:45:59.2868321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.82*73
2024-08-16T13:46:00.2865447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.80*76
2024-08-16T13:46:01.2864557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.78*74
2024-08-16T13:46:02.2862464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.77*73
2024-08-16T13:46:03.2941976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.77*7D
2024-08-16T13:46:04.2939714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.77*73
2024-08-16T13:46:05.2937134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.76*79
2024-08-16T13:46:06.2936446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.73*77
2024-08-16T13:46:07.2973420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.74*7D
2024-08-16T13:46:08.2855260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.77*74
2024-08-16T13:46:09.2853706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.79*72
2024-08-16T13:46:10.2851828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.79*79
2024-08-16T13:46:11.2848683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.78*74
2024-08-16T13:46:12.2939609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.78*75
2024-08-16T13:46:13.2937497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.78*70
2024-08-16T13:46:14.2936187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.77*76
2024-08-16T13:46:15.2933685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.76*74
2024-08-16T13:46:16.2931607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.75*7E
2024-08-16T13:46:17.2961164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.77*7B
2024-08-16T13:46:18.2959426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.79*78
2024-08-16T13:46:19.2956919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.79*77
2024-08-16T13:46:20.2954487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.78*7D
2024-08-16T13:46:21.2953299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.79*70
2024-08-16T13:46:22.2951239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.80*7A
2024-08-16T13:46:23.2827179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.80*79
2024-08-16T13:46:24.2826377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.79*79
2024-08-16T13:46:25.2824392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.77*7B
2024-08-16T13:46:26.2978122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.72*71
2024-08-16T13:46:27.2872766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.69*7F
2024-08-16T13:46:28.2966308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.70*74
2024-08-16T13:46:29.2965514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.72*7E
2024-08-16T13:46:30.2963430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.71*73
2024-08-16T13:46:31.2961653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.69*76
2024-08-16T13:46:32.2959092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.66*78
2024-08-16T13:46:33.2957027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.68*79
2024-08-16T13:46:34.2955273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.73*7B
2024-08-16T13:46:35.2969514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.77*7B
2024-08-16T13:46:36.2952238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.80*7F
2024-08-16T13:46:37.2949351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.80*77
2024-08-16T13:46:38.2947757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.81*75
2024-08-16T13:46:39.2945566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.83*70
2024-08-16T13:46:40.2949091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.86*73
2024-08-16T13:46:41.2966218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.88*72
2024-08-16T13:46:42.2964586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.89*75
2024-08-16T13:46:43.2962690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.89*77
2024-08-16T13:46:44.2960645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.88*72
2024-08-16T13:46:45.2959348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.88*7E
2024-08-16T13:46:46.2860248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.87*7E
2024-08-16T13:46:47.2881443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.85*72
2024-08-16T13:46:48.2880396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.83*70
2024-08-16T13:46:49.2877673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.79*77
2024-08-16T13:46:50.2876095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.76*76
2024-08-16T13:46:51.2873456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.71*72
2024-08-16T13:46:52.2871683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.66*7A
2024-08-16T13:46:53.2870536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.64*78
2024-08-16T13:46:54.2868153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.66*7D
2024-08-16T13:46:55.2905343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.70*78
2024-08-16T13:46:56.2902647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,141.73*79
2024-08-16T13:46:57.2902110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.73*7E
2024-08-16T13:46:58.2860930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.75*76
2024-08-16T13:46:59.2964734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.78*77
2024-08-16T13:47:00.2899120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.83*7B
2024-08-16T13:47:01.2897334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.86*71
2024-08-16T13:47:02.2900175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.88*7F
2024-08-16T13:47:03.2893225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.88*7F
2024-08-16T13:47:04.2845394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.87*7C
2024-08-16T13:47:05.2844081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.85*7D
2024-08-16T13:47:06.2841582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.83*74
2024-08-16T13:47:07.2862291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.79*75
2024-08-16T13:47:08.2861534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.75*7E
2024-08-16T13:47:09.2859164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.72*7C
2024-08-16T13:47:10.2856947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.70*7C
2024-08-16T13:47:11.2855037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.66*7A
2024-08-16T13:47:12.2853126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.62*74
2024-08-16T13:47:13.2851155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.60*7F
2024-08-16T13:47:14.2894304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.60*74
2024-08-16T13:47:15.2973455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.60*74
2024-08-16T13:47:16.2836296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.59*74
2024-08-16T13:47:17.2885575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.56*76
2024-08-16T13:47:18.2846810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.54*7D
2024-08-16T13:47:19.2844836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.55*79
2024-08-16T13:47:20.2843054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.56*73
2024-08-16T13:47:21.2841160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.55*7A
2024-08-16T13:47:22.2839431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.53*7E
2024-08-16T13:47:23.2838043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.57*7D
2024-08-16T13:47:24.2835588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.62*7E
2024-08-16T13:47:25.2833203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.67*71
2024-08-16T13:47:26.2856392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.71*77
2024-08-16T13:47:27.2854716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.74*77
2024-08-16T13:47:28.2852849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.77*71
2024-08-16T13:47:29.2892720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.77*7B
2024-08-16T13:47:30.2889332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.75*7A
2024-08-16T13:47:31.2947803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.72*7C
2024-08-16T13:47:32.2945766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.70*7B
2024-08-16T13:47:33.2870891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.68*72
2024-08-16T13:47:34.2921782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.66*7A
2024-08-16T13:47:35.2861498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.62*79
2024-08-16T13:47:36.2950829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.58*79
2024-08-16T13:47:37.2981711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.60*7E
2024-08-16T13:47:38.2862858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.63*70
2024-08-16T13:47:39.2860659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.64*79
2024-08-16T13:47:40.2858740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.62*75
2024-08-16T13:47:41.2857583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.60*79
2024-08-16T13:47:42.2894166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.62*78
2024-08-16T13:47:43.2892404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.67*77
2024-08-16T13:47:44.2890559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.68*7B
2024-08-16T13:47:45.2888726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.64*79
2024-08-16T13:47:46.2886626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.60*7E
2024-08-16T13:47:47.2979496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.60*7D
2024-08-16T13:47:48.2978065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.61*7E
2024-08-16T13:47:49.2975791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.62*72
2024-08-16T13:47:50.2973842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.62*7B
2024-08-16T13:47:51.2852021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.64*71
2024-08-16T13:47:52.2892943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.67*78
2024-08-16T13:47:53.2891348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.68*72
2024-08-16T13:47:54.2943978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.66*7E
2024-08-16T13:47:55.2834516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.64*74
2024-08-16T13:47:56.2831543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.65*7C
2024-08-16T13:47:57.2829796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.66*72
2024-08-16T13:47:58.2827392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.64*7D
2024-08-16T13:47:59.2981490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.59*77
2024-08-16T13:48:00.2979666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.56*79
2024-08-16T13:48:01.2977590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.57*78
2024-08-16T13:48:02.2976010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,141.54*7B
2024-08-16T13:48:03.2973891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,141.49*76
2024-08-16T13:48:04.2864547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.46*79
2024-08-16T13:48:05.2863584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.51*70
2024-08-16T13:48:06.2933884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.57*70
2024-08-16T13:48:07.2932340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.60*75
2024-08-16T13:48:08.2845898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.60*7E
2024-08-16T13:48:09.2929568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.62*73
2024-08-16T13:48:10.2956738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.65*72
2024-08-16T13:48:11.2858296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.66*73
2024-08-16T13:48:12.2969929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.65*77
2024-08-16T13:48:13.2968276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.65*78
2024-08-16T13:48:14.2966392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.65*7C
2024-08-16T13:48:15.2965437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.65*70
2024-08-16T13:48:16.2963318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.63*7F
2024-08-16T13:48:17.2961232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.60*76
2024-08-16T13:48:18.2959457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.60*7B
2024-08-16T13:48:19.2957941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.61*7B
2024-08-16T13:48:20.2955610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.59*7A
2024-08-16T13:48:21.2907398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.54*7E
2024-08-16T13:48:22.2949940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.52*76
2024-08-16T13:48:23.2970225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.52*7E
2024-08-16T13:48:24.2865946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.51*72
2024-08-16T13:48:25.2863768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.47*78
2024-08-16T13:48:26.2861439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.46*7B
2024-08-16T13:48:27.2859671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.48*73
2024-08-16T13:48:28.2857548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.49*73
2024-08-16T13:48:29.2855931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.46*7E
2024-08-16T13:48:30.2854547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.46*7C
2024-08-16T13:48:31.2852263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,141.48*70
2024-08-16T13:48:32.2851433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,141.48*7A
2024-08-16T13:48:33.2848979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.45*71
2024-08-16T13:48:34.2847728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.45*73
2024-08-16T13:48:35.2845782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.48*74
2024-08-16T13:48:36.2843288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.51*7B
2024-08-16T13:48:37.2841575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.53*7F
2024-08-16T13:48:38.2839494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.55*7D
2024-08-16T13:48:39.2837765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.58*7F
2024-08-16T13:48:40.2835158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.61*7B
2024-08-16T13:48:41.2833619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.62*7F
2024-08-16T13:48:42.2831925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.62*73
2024-08-16T13:48:43.2970692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.63*7F
2024-08-16T13:48:44.2969133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.66*7D
2024-08-16T13:48:45.2966918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.67*76
2024-08-16T13:48:46.2855279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.65*7E
2024-08-16T13:48:47.2879512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.65*7F
2024-08-16T13:48:48.2877804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.66*77
2024-08-16T13:48:49.2875855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.65*7A
2024-08-16T13:48:50.2873164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.62*7F
2024-08-16T13:48:51.2871705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.60*7F
2024-08-16T13:48:52.2869972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.61*7C
2024-08-16T13:48:53.2868027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-16T13:48:54.2866660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.59*7E
2024-08-16T13:48:55.2864554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.57*7A
2024-08-16T13:48:56.2861937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.57*70
2024-08-16T13:48:57.2860114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.56*7D
2024-08-16T13:48:58.2933348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.54*7A
2024-08-16T13:48:59.2957975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.51*7A
2024-08-16T13:49:00.2956267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.51*78
2024-08-16T13:49:01.2953717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.50*77
2024-08-16T13:49:02.2952361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.49*71
2024-08-16T13:49:03.2835805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.51*78
2024-08-16T13:49:04.2868941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.54*76
2024-08-16T13:49:05.2867445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.52*72
2024-08-16T13:49:06.2864865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.48*71
2024-08-16T13:49:07.2863005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.50*76
2024-08-16T13:49:08.2894719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,141.54*7B
2024-08-16T13:49:09.2892257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.53*7B
2024-08-16T13:49:10.2891371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.49*76
2024-08-16T13:49:11.2888771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.49*74
2024-08-16T13:49:12.2887022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.53*70
2024-08-16T13:49:13.2885143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.57*75
2024-08-16T13:49:14.2882382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.59*74
2024-08-16T13:49:15.2919305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.60*7C
2024-08-16T13:49:16.2976092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.63*79
2024-08-16T13:49:17.2861563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.65*75
2024-08-16T13:49:18.2899071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.67*71
2024-08-16T13:49:19.2982764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.70*71
2024-08-16T13:49:20.2857764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.74*7C
2024-08-16T13:49:21.2905507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.76*7F
2024-08-16T13:49:22.2903879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.78*7B
2024-08-16T13:49:23.2901729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.81*78
2024-08-16T13:49:24.2899831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.86*72
2024-08-16T13:49:25.2958176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.88*79
2024-08-16T13:49:26.2955827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.89*7A
2024-08-16T13:49:27.2988959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.91*74
2024-08-16T13:49:28.2986659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.95*70
2024-08-16T13:49:29.2985162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.95*78
2024-08-16T13:49:30.2983228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.93*7F
2024-08-16T13:49:31.2981505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.92*7E
2024-08-16T13:49:32.2852030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.91*7D
2024-08-16T13:49:33.2874656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.89*7F
2024-08-16T13:49:34.2908917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.85*74
2024-08-16T13:49:35.2905851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.82*79
2024-08-16T13:49:36.2967728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.80*70
2024-08-16T13:49:37.2965563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.77*78
2024-08-16T13:49:38.2963920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.75*76
2024-08-16T13:49:39.2985061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.73*71
2024-08-16T13:49:40.2982334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.71*7D
2024-08-16T13:49:41.2980857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.66*7B
2024-08-16T13:49:42.2979581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.64*76
2024-08-16T13:49:43.2977251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.64*7D
2024-08-16T13:49:44.2874899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.62*7E
2024-08-16T13:49:45.2872534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.58*70
2024-08-16T13:49:46.2870810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.55*7D
2024-08-16T13:49:47.2868616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.54*79
2024-08-16T13:49:48.2903758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.57*7F
2024-08-16T13:49:49.2902506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.61*7E
2024-08-16T13:49:50.2899344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.66*75
2024-08-16T13:49:51.2897342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.65*7F
2024-08-16T13:49:52.2973553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.61*78
2024-08-16T13:49:53.2862080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.61*7C
2024-08-16T13:49:54.2918762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.62*72
2024-08-16T13:49:55.2916533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.61*78
2024-08-16T13:49:56.2915621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.59*72
2024-08-16T13:49:57.2913550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.59*74
2024-08-16T13:49:58.2910522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.60*77
2024-08-16T13:49:59.2909991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,141.60*7C
2024-08-16T13:50:00.2907954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.58*73
2024-08-16T13:50:01.2905359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.59*7C
2024-08-16T13:50:02.2903316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.60*79
2024-08-16T13:50:03.2901712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.60*7F
2024-08-16T13:50:04.2957242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.58*73
2024-08-16T13:50:05.2956257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.60*7C
2024-08-16T13:50:06.2901411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.61*7B
2024-08-16T13:50:07.2899830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.60*78
2024-08-16T13:50:08.2897437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.60*7A
2024-08-16T13:50:09.2895925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.61*72
2024-08-16T13:50:10.2893109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.61*74
2024-08-16T13:50:11.2893045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.59*74
2024-08-16T13:50:12.2975516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.58*70
2024-08-16T13:50:13.2973755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.58*75
2024-08-16T13:50:14.2971106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.57*7C
2024-08-16T13:50:15.2968311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.57*7E
2024-08-16T13:50:16.2967049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.59*79
2024-08-16T13:50:17.2965687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.61*76
2024-08-16T13:50:18.2897808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.61*7C
2024-08-16T13:50:19.2895868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.64*75
2024-08-16T13:50:20.2893391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.68*76
2024-08-16T13:50:21.2922311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.70*7D
2024-08-16T13:50:22.2920533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.72*73
2024-08-16T13:50:23.2941008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.75*7E
2024-08-16T13:50:24.2973867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.76*7A
2024-08-16T13:50:25.2971234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.73*75
2024-08-16T13:50:26.2970617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.73*7E
2024-08-16T13:50:27.2967884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.75*78
2024-08-16T13:50:28.2965922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.73*7A
2024-08-16T13:50:29.2847142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.71*79
2024-08-16T13:50:30.2904403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,141.71*7F
2024-08-16T13:50:31.2902354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,141.70*7E
2024-08-16T13:50:32.2900463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.68*75
2024-08-16T13:50:33.2898373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.67*7B
2024-08-16T13:50:34.2896428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.66*7D
2024-08-16T13:50:35.2990375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.62*7A
2024-08-16T13:50:36.2988047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.59*70
2024-08-16T13:50:37.2986066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.59*74
2024-08-16T13:50:38.2858694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.59*7E
2024-08-16T13:50:39.2855836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.60*78
2024-08-16T13:50:40.2854580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.62*76
2024-08-16T13:50:41.2959912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.65*79
2024-08-16T13:50:42.2849850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.66*79
2024-08-16T13:50:43.2963999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.66*7F
2024-08-16T13:50:44.2962132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.68*79
2024-08-16T13:50:45.2870050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.70*7E
2024-08-16T13:50:46.2928907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.71*76
2024-08-16T13:50:47.2926758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.71*76
2024-08-16T13:50:48.2962817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.72*7C
2024-08-16T13:50:49.2961124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.72*7E
2024-08-16T13:50:50.2958119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.72*7E
2024-08-16T13:50:51.2956754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.74*77
2024-08-16T13:50:52.2843529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.73*70
2024-08-16T13:50:53.2841355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.71*79
2024-08-16T13:50:54.2995705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.70*78
2024-08-16T13:50:55.2934218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.70*71
2024-08-16T13:50:56.2961791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.68*75
2024-08-16T13:50:57.2960310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.66*7C
2024-08-16T13:50:58.2958532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.67*7F
2024-08-16T13:50:59.2880741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.68*77
2024-08-16T13:51:00.2919451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.72*7D
2024-08-16T13:51:01.2960120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.73*79
2024-08-16T13:51:02.2988006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.73*7C
2024-08-16T13:51:03.2856166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.72*7E
2024-08-16T13:51:04.2854751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.74*74
2024-08-16T13:51:05.2853179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.75*79
2024-08-16T13:51:06.2850477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.74*7B
2024-08-16T13:51:07.2848447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.74*7F
2024-08-16T13:51:08.2846429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.74*7E
2024-08-16T13:51:09.2844671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.73*7F
2024-08-16T13:51:10.2876909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.74*7A
2024-08-16T13:51:11.2874706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.77*73
2024-08-16T13:51:12.2872109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.79*72
2024-08-16T13:51:13.2868529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.78*72
2024-08-16T13:51:14.2867714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.78*70
2024-08-16T13:51:15.2938981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.77*79
2024-08-16T13:51:16.2936771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.75*7C
2024-08-16T13:51:17.2934308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.73*7D
2024-08-16T13:51:18.2962558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.72*76
2024-08-16T13:51:19.2960583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.69*76
2024-08-16T13:51:20.2959684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.69*77
2024-08-16T13:51:21.2957023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.70*76
2024-08-16T13:51:22.2954827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-16T13:51:23.2953062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.72*71
2024-08-16T13:51:24.2951023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.74*70
2024-08-16T13:51:25.2948714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.76*79
2024-08-16T13:51:26.2976585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.76*7F
2024-08-16T13:51:27.2887235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.76*7E
2024-08-16T13:51:28.2885651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.76*70
2024-08-16T13:51:29.2883229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.76*71
2024-08-16T13:51:30.2881336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.76*7E
2024-08-16T13:51:31.2878418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.75*78
2024-08-16T13:51:32.2876778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.73*7F
2024-08-16T13:51:33.2912591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.73*7E
2024-08-16T13:51:34.2951660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.72*7F
2024-08-16T13:51:35.2928126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.69*7A
2024-08-16T13:51:36.2968487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.67*7A
2024-08-16T13:51:37.2966559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.69*72
2024-08-16T13:51:38.2901978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.68*75
2024-08-16T13:51:39.2899696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.68*71
2024-08-16T13:51:40.2897267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.69*74
2024-08-16T13:51:41.2895842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.70*7C
2024-08-16T13:51:42.2911256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.71*7F
2024-08-16T13:51:43.2986607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.71*76
2024-08-16T13:51:44.2870980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.72*79
2024-08-16T13:51:45.2869205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.73*7F
2024-08-16T13:51:46.2867809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.75*78
2024-08-16T13:51:47.2865279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.75*73
2024-08-16T13:51:48.2862925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.75*71
2024-08-16T13:51:49.2859971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.75*7E
2024-08-16T13:51:50.2928188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.73*7F
2024-08-16T13:51:51.2925904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.72*72
2024-08-16T13:51:52.2924073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.71*78
2024-08-16T13:51:53.2861999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.71*79
2024-08-16T13:51:54.2930944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.70*7A
2024-08-16T13:51:55.2874929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.69*77
2024-08-16T13:51:56.2852771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.68*71
2024-08-16T13:51:57.2850540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-16T13:51:58.2848674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.68*7A
2024-08-16T13:51:59.2846332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.67*7B
2024-08-16T13:52:00.2843846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.66*76
2024-08-16T13:52:01.2916024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.65*7A
2024-08-16T13:52:02.2913355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.63*78
2024-08-16T13:52:03.2911969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.64*79
2024-08-16T13:52:04.2945640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.68*77
2024-08-16T13:52:05.2968943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.72*78
2024-08-16T13:52:06.2962765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.75*7D
2024-08-16T13:52:07.2991863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.78*70
2024-08-16T13:52:08.2952900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.82*73
2024-08-16T13:52:09.2950302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.85*7E
2024-08-16T13:52:10.2981158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.87*7F
2024-08-16T13:52:11.2847603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.88*79
2024-08-16T13:52:12.2844961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.87*70
2024-08-16T13:52:13.2843082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.86*72
2024-08-16T13:52:14.2841259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.82*76
2024-08-16T13:52:15.2838332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.78*70
2024-08-16T13:52:16.2992811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.72*7B
2024-08-16T13:52:17.2991347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.67*75
2024-08-16T13:52:18.2873370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.65*77
2024-08-16T13:52:19.2904047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.66*7D
2024-08-16T13:52:20.2901668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.67*7F
2024-08-16T13:52:21.2898917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.68*77
2024-08-16T13:52:22.2896709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.68*71
2024-08-16T13:52:23.2842015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.68*78
2024-08-16T13:52:24.2864137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.69*70
2024-08-16T13:52:25.2949956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.73*72
2024-08-16T13:52:26.2980351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.77*72
2024-08-16T13:52:27.2977662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.79*70
2024-08-16T13:52:28.2975245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,141.81*72
2024-08-16T13:52:29.2877418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.82*77
2024-08-16T13:52:30.2899330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.81*71
2024-08-16T13:52:31.2897376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.82*76
2024-08-16T13:52:32.2895613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.82*71
2024-08-16T13:52:33.2892829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.82*76
2024-08-16T13:52:34.2891715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.81*7F
2024-08-16T13:52:35.2889928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.80*76
2024-08-16T13:52:36.2886637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.79*7C
2024-08-16T13:52:37.2884027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.77*7E
2024-08-16T13:52:38.2882427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.76*75
2024-08-16T13:52:39.2880801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.78*71
2024-08-16T13:52:40.2878894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.78*71
2024-08-16T13:52:41.2877124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,141.77*76
2024-08-16T13:52:42.2873764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,141.75*76
2024-08-16T13:52:43.2939905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.77*72
2024-08-16T13:52:44.2938320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.79*7A
2024-08-16T13:52:45.2934986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.80*73
2024-08-16T13:52:46.2991996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.81*74
2024-08-16T13:52:47.2890823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.82*78
2024-08-16T13:52:48.2889084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.83*73
2024-08-16T13:52:49.2886722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.83*76
2024-08-16T13:52:50.2883856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.83*70
2024-08-16T13:52:51.2883327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.84*73
2024-08-16T13:52:52.2881143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.83*7A
2024-08-16T13:52:53.2905497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.83*74
2024-08-16T13:52:54.2903289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.82*72
2024-08-16T13:52:55.2901716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.83*77
2024-08-16T13:52:56.2899679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.83*7E
2024-08-16T13:52:57.2897680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.83*7A
2024-08-16T13:52:58.2895274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.82*7F
2024-08-16T13:52:59.2960949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.79*71
2024-08-16T13:53:00.2891427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.76*78
2024-08-16T13:53:01.2889739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.73*7A
2024-08-16T13:53:02.2903975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.74*75
2024-08-16T13:53:03.2901850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.75*7D
2024-08-16T13:53:04.2849326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.75*76
2024-08-16T13:53:05.2875224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.75*77
2024-08-16T13:53:06.2874766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.74*76
2024-08-16T13:53:07.2873219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.74*7D
2024-08-16T13:53:08.2870584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.76*70
2024-08-16T13:53:09.2900222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.79*7D
2024-08-16T13:53:10.2924634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.82*72
2024-08-16T13:53:11.2922944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.83*77
2024-08-16T13:53:12.2920626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.83*7F
2024-08-16T13:53:13.2918878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.81*7A
2024-08-16T13:53:14.2915927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.78*7D
2024-08-16T13:53:15.2913800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.74*77
2024-08-16T13:53:16.2912247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.72*73
2024-08-16T13:53:17.2910318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.72*79
2024-08-16T13:53:18.2908101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.73*75
2024-08-16T13:53:19.2906183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.76*73
2024-08-16T13:53:20.2932728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.78*73
2024-08-16T13:53:21.2966808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.78*76
2024-08-16T13:53:22.2844495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.77*7B
2024-08-16T13:53:23.2843019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.76*7B
2024-08-16T13:53:24.2840761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.76*7B
2024-08-16T13:53:25.2838896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.76*7E
2024-08-16T13:53:26.2837042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.77*7E
2024-08-16T13:53:27.2874735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.79*70
2024-08-16T13:53:28.2872833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.80*70
2024-08-16T13:53:29.2870402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.78*72
2024-08-16T13:53:30.2868408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.77*7D
2024-08-16T13:53:31.2866572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.76*79
2024-08-16T13:53:32.2967538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.75*7C
2024-08-16T13:53:33.2965257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.76*7B
2024-08-16T13:53:34.2845646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.79*73
2024-08-16T13:53:35.2843661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.79*75
2024-08-16T13:53:36.2861027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.79*76
2024-08-16T13:53:37.2860616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.79*74
2024-08-16T13:53:38.2884895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.79*71
2024-08-16T13:53:39.2901775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.80*75
2024-08-16T13:53:40.2900170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.80*76
2024-08-16T13:53:41.2899033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.80*70
2024-08-16T13:53:42.2895773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.80*7F
2024-08-16T13:53:43.2893550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.80*76
2024-08-16T13:53:44.2891669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.79*71
2024-08-16T13:53:45.2889649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.78*70
2024-08-16T13:53:46.2887574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.76*7C
2024-08-16T13:53:47.2885418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.76*7D
2024-08-16T13:53:48.2883813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.77*75
2024-08-16T13:53:49.2881346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.78*7F
2024-08-16T13:53:50.2879113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,141.78*7C
2024-08-16T13:53:51.2901893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.74*7F
2024-08-16T13:53:52.2899368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.71*7A
2024-08-16T13:53:53.2897784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.72*7B
2024-08-16T13:53:54.2894916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.75*79
2024-08-16T13:53:55.2892299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,141.77*7C
2024-08-16T13:53:56.2865969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,141.79*7B
2024-08-16T13:53:57.2979444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.80*7E
2024-08-16T13:53:58.2977458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.81*70
2024-08-16T13:53:59.2975330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.80*77
2024-08-16T13:54:00.2973372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,141.79*7B
2024-08-16T13:54:01.2971405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.80*77
2024-08-16T13:54:02.2968104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.83*79
2024-08-16T13:54:03.2967653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.86*7E
2024-08-16T13:54:04.2965440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.88*73
2024-08-16T13:54:05.2963316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.89*78
2024-08-16T13:54:06.2960947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.89*7E
2024-08-16T13:54:07.2959030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.89*76
2024-08-16T13:54:08.2957691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.90*76
2024-08-16T13:54:09.2877741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.92*7B
2024-08-16T13:54:10.2952882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.92*7A
2024-08-16T13:54:11.2950598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.91*76
2024-08-16T13:54:12.2947439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.89*7D
2024-08-16T13:54:13.2946017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.87*74
2024-08-16T13:54:14.2944425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.86*7F
2024-08-16T13:54:15.2942047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.86*73
2024-08-16T13:54:16.2941053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.89*7E
2024-08-16T13:54:17.2938415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.92*7E
2024-08-16T13:54:18.2936175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.94*70
2024-08-16T13:54:19.2933974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.95*7B
2024-08-16T13:54:20.2932442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.95*74
2024-08-16T13:54:21.2930116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.96*73
2024-08-16T13:54:22.2927548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.00*7E
2024-08-16T13:54:23.2924156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.04*77
2024-08-16T13:54:24.2923802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.07*75
2024-08-16T13:54:25.2921663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.06*7C
2024-08-16T13:54:26.2919654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.02*7E
2024-08-16T13:54:27.2966783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.99*7E
2024-08-16T13:54:28.2966659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.97*7C
2024-08-16T13:54:29.2982839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.98*71
2024-08-16T13:54:30.2914204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.98*7A
2024-08-16T13:54:31.2911097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.98*78
2024-08-16T13:54:32.2909526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,141.98*7A
2024-08-16T13:54:33.2907602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.96*72
2024-08-16T13:54:34.2906042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.95*71
2024-08-16T13:54:35.2903263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.96*7D
2024-08-16T13:54:36.2922729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,141.98*75
2024-08-16T13:54:37.2921337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.02*70
2024-08-16T13:54:38.2918437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.01*75
2024-08-16T13:54:39.2916820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.97*7D
2024-08-16T13:54:40.2915519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.91*73
2024-08-16T13:54:41.2941878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.86*70
2024-08-16T13:54:42.2980239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.83*74
2024-08-16T13:54:43.2978054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.81*74
2024-08-16T13:54:44.2842193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.78*7C
2024-08-16T13:54:45.2838582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.73*78
2024-08-16T13:54:46.2838514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.69*72
2024-08-16T13:54:47.2836263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.66*7A
2024-08-16T13:54:48.2834673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.67*72
2024-08-16T13:54:49.2832268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.72*78
2024-08-16T13:54:50.2985932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.75*7D
2024-08-16T13:54:51.2984260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,141.75*70
2024-08-16T13:54:52.2982291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,141.75*78
2024-08-16T13:54:53.2979610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.73*7F
2024-08-16T13:54:54.2914041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.72*71
2024-08-16T13:54:55.2912198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.77*73
2024-08-16T13:54:56.2909824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,141.81*73
2024-08-16T13:54:57.2908640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,141.83*76
2024-08-16T13:54:58.2906256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.82*77
2024-08-16T13:54:59.2904485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.80*77
2024-08-16T13:55:00.2902204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.80*73
2024-08-16T13:55:01.2899879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.81*7C
2024-08-16T13:55:02.2898385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.82*79
2024-08-16T13:55:03.2896237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.82*7C
2024-08-16T13:55:04.2928887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,141.81*73
2024-08-16T13:55:05.2925700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.79*70
2024-08-16T13:55:06.2924517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.77*73
2024-08-16T13:55:07.2922403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.76*78
2024-08-16T13:55:08.2921956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.75*76
2024-08-16T13:55:09.2918588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.74*76
2024-08-16T13:55:10.2977795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.73*7C
2024-08-16T13:55:11.2975867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.71*7A
2024-08-16T13:55:12.2973216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.70*7C
2024-08-16T13:55:13.2971774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.69*7C
2024-08-16T13:55:14.2969311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.69*75
2024-08-16T13:55:15.2967736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.69*74
2024-08-16T13:55:16.2972512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.69*70
2024-08-16T13:55:17.2963092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,141.69*77
2024-08-16T13:55:18.2961219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,141.66*7F
2024-08-16T13:55:19.2959128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.65*7A
2024-08-16T13:55:20.2957353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.63*7E
2024-08-16T13:55:21.2955196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.62*7D
2024-08-16T13:55:22.2849571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.63*7E
2024-08-16T13:55:23.2879016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.63*7F
2024-08-16T13:55:24.2876601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.63*76
2024-08-16T13:55:25.2874763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.62*7F
2024-08-16T13:55:26.2872663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.62*7E
2024-08-16T13:55:27.3055033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.64*7F
2024-08-16T13:55:28.2965448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.67*72
2024-08-16T13:55:29.2963817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,141.71*7B
2024-08-16T13:55:30.2961851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,141.73*7A
2024-08-16T13:55:31.2959123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.73*79
2024-08-16T13:55:32.2958425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.72*72
2024-08-16T13:55:33.2881873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.72*7A
2024-08-16T13:55:34.2880255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.75*78
2024-08-16T13:55:35.2878059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.77*76
2024-08-16T13:55:36.2876285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.77*72
2024-08-16T13:55:37.2894881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,141.74*7A
2024-08-16T13:55:38.2867483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,141.68*7A
2024-08-16T13:55:39.2901849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.67*71
2024-08-16T13:55:40.2901007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,141.66*79
2024-08-16T13:55:41.2898838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,141.66*51
2024-08-16T13:55:42.2896614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,141.64*7E
2024-08-16T13:55:43.2895011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.62*79
2024-08-16T13:55:44.2893012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.63*74
2024-08-16T13:55:45.2943879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.66*76
2024-08-16T13:55:46.2941421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.71*7C
2024-08-16T13:55:47.2939692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.74*77
2024-08-16T13:55:48.2936714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.77*7E
2024-08-16T13:55:49.2935829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,141.80*70
2024-08-16T13:55:50.2943514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.83*7F
2024-08-16T13:55:51.2932151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.88*7B
2024-08-16T13:55:52.2975656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,141.93*74
2024-08-16T13:55:53.2927246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,141.99*7B
2024-08-16T13:55:54.2925066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.03*76
2024-08-16T13:55:55.2965237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.04*78
2024-08-16T13:55:56.2869323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.04*78
2024-08-16T13:55:57.2865711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.04*7D
2024-08-16T13:55:58.2862450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.05*78
2024-08-16T13:55:59.2861065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.05*7D
2024-08-16T13:56:00.2858795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.05*7D
2024-08-16T13:56:01.2856137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.04*78
2024-08-16T13:56:02.2923165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.04*75
2024-08-16T13:56:03.2834577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.05*78
2024-08-16T13:56:04.2833134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.05*77
2024-08-16T13:56:05.2986861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.05*7C
2024-08-16T13:56:06.2885721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.05*7E
2024-08-16T13:56:07.2920827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.04*7D
2024-08-16T13:56:08.2918497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.02*7C
2024-08-16T13:56:09.2987935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.00*73
2024-08-16T13:56:10.2866519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.99*7C
2024-08-16T13:56:11.2864446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.99*73
2024-08-16T13:56:12.2862350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.98*7A
2024-08-16T13:56:13.2934099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.95*75
2024-08-16T13:56:14.2969962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.92*75
2024-08-16T13:56:15.2967599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.89*7B
2024-08-16T13:56:16.2965553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.86*72
2024-08-16T13:56:17.2963420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.82*75
2024-08-16T13:56:18.2961590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.77*71
2024-08-16T13:56:19.2959332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.75*79
2024-08-16T13:56:20.2957467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.81*75
2024-08-16T13:56:21.2955615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.88*72
2024-08-16T13:56:22.2950859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.94*7E
2024-08-16T13:56:23.2979526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.98*7D
2024-08-16T13:56:24.2880701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.00*7C
2024-08-16T13:56:25.2915186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.00*7D
2024-08-16T13:56:26.2951652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.01*7F
2024-08-16T13:56:27.2857320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.02*7A
2024-08-16T13:56:28.2855895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.02*7F
2024-08-16T13:56:29.2852892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.02*79
2024-08-16T13:56:30.2926522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.00*72
2024-08-16T13:56:31.2924835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.99*7A
2024-08-16T13:56:32.2935024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.97*70
2024-08-16T13:56:33.2919847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.95*72
2024-08-16T13:56:34.2918048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,141.91*77
2024-08-16T13:56:35.2940500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.86*7B
2024-08-16T13:56:36.2889115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.82*76
2024-08-16T13:56:37.2886707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.82*71
2024-08-16T13:56:38.2884572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.87*73
2024-08-16T13:56:39.2913501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.91*7E
2024-08-16T13:56:40.2910849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.95*7D
2024-08-16T13:56:41.2909508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.95*70
2024-08-16T13:56:42.2907486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.95*76
2024-08-16T13:56:43.2905670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.95*74
2024-08-16T13:56:44.2904584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.94*77
2024-08-16T13:56:45.2901214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.92*74
2024-08-16T13:56:46.2899558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.88*79
2024-08-16T13:56:47.2972759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.86*72
2024-08-16T13:56:48.2849742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.84*72
2024-08-16T13:56:49.2847971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.85*71
2024-08-16T13:56:50.2845870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.85*71
2024-08-16T13:56:51.2843649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.85*73
2024-08-16T13:56:52.2869868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.83*73
2024-08-16T13:56:53.2867575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.81*71
2024-08-16T13:56:54.2866009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.80*75
2024-08-16T13:56:55.2864767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.79*74
2024-08-16T13:56:56.2893786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.82*75
2024-08-16T13:56:57.2890556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.84*70
2024-08-16T13:56:58.2888669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.85*72
2024-08-16T13:56:59.2918128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.85*73
2024-08-16T13:57:00.2915833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.86*7B
2024-08-16T13:57:01.2957784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.86*7D
2024-08-16T13:57:02.2955754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.86*77
2024-08-16T13:57:03.2834877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.85*76
2024-08-16T13:57:04.2858010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.84*76
2024-08-16T13:57:05.2908913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.85*7F
2024-08-16T13:57:06.2926614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.87*7A
2024-08-16T13:57:07.2924241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.88*78
2024-08-16T13:57:08.2922468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.88*72
2024-08-16T13:57:09.2920270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.89*7C
2024-08-16T13:57:10.2918447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.89*7E
2024-08-16T13:57:11.2915995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.91*75
2024-08-16T13:57:12.2914776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.93*77
2024-08-16T13:57:13.2912772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.94*74
2024-08-16T13:57:14.2941048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.95*7F
2024-08-16T13:57:15.2939754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.96*77
2024-08-16T13:57:16.2936570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.97*7D
2024-08-16T13:57:17.2935751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.98*75
2024-08-16T13:57:18.2972307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.97*70
2024-08-16T13:57:19.2969602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.96*76
2024-08-16T13:57:20.2844633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.94*70
2024-08-16T13:57:21.2842494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.93*7C
2024-08-16T13:57:22.2884882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.93*70
2024-08-16T13:57:23.2919046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.97*71
2024-08-16T13:57:24.2917427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.00*7F
2024-08-16T13:57:25.2915720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,141.99*7F
2024-08-16T13:57:26.2913745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.00*7A
2024-08-16T13:57:27.2910782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.04*7E
2024-08-16T13:57:28.2981681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.10*78
2024-08-16T13:57:29.2855104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.14*73
2024-08-16T13:57:30.2853110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.15*73
2024-08-16T13:57:31.2851293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.15*7E
2024-08-16T13:57:32.2848575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.13*7B
2024-08-16T13:57:33.2845914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.07*7F
2024-08-16T13:57:34.2846051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.01*7B
2024-08-16T13:57:35.2923113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.98*7A
2024-08-16T13:57:36.2921804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.96*71
2024-08-16T13:57:37.2958085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.95*73
2024-08-16T13:57:38.2955033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.96*7E
2024-08-16T13:57:39.2953169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.97*7E
2024-08-16T13:57:40.2854416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.98*71
2024-08-16T13:57:41.2852548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.97*77
2024-08-16T13:57:42.2850541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.94*7F
2024-08-16T13:57:43.2848561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.92*71
2024-08-16T13:57:44.2846621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.92*74
2024-08-16T13:57:45.2844854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.94*79
2024-08-16T13:57:46.2863746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.95*73
2024-08-16T13:57:47.2862254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.95*74
2024-08-16T13:57:48.2860287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.95*77
2024-08-16T13:57:49.2857344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.96*76
2024-08-16T13:57:50.2909626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.97*7A
2024-08-16T13:57:51.2906928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.96*71
2024-08-16T13:57:52.2905296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.96*76
2024-08-16T13:57:53.2903264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.95*7D
2024-08-16T13:57:54.2901392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.96*73
2024-08-16T13:57:55.2898609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.98*7B
2024-08-16T13:57:56.2854838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.98*71
2024-08-16T13:57:57.2922409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.96*74
2024-08-16T13:57:58.2982279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.94*7D
2024-08-16T13:57:59.2979499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.94*70
2024-08-16T13:58:00.2977879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.97*79
2024-08-16T13:58:01.2975695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.04*74
2024-08-16T13:58:02.2870016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.08*78
2024-08-16T13:58:03.2889694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.05*73
2024-08-16T13:58:04.2887597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.00*70
2024-08-16T13:58:05.2884922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.95*73
2024-08-16T13:58:06.2883344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.96*74
2024-08-16T13:58:07.2881627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.97*71
2024-08-16T13:58:08.2957768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.98*71
2024-08-16T13:58:09.2930595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.99*75
2024-08-16T13:58:10.2840384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.01*70
2024-08-16T13:58:11.2899357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.02*7C
2024-08-16T13:58:12.2896730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.01*79
2024-08-16T13:58:13.2976006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.97*74
2024-08-16T13:58:14.2886472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.95*7D
2024-08-16T13:58:15.2884689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.94*77
2024-08-16T13:58:16.2882567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.98*76
2024-08-16T13:58:17.2880494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.00*78
2024-08-16T13:58:18.2878404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.00*7B
2024-08-16T13:58:19.2929293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.96*7F
2024-08-16T13:58:20.2928036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.93*7C
2024-08-16T13:58:21.2926199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.92*70
2024-08-16T13:58:22.2924728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.94*7F
2024-08-16T13:58:23.2922503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.95*75
2024-08-16T13:58:24.2920581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.97*7B
2024-08-16T13:58:25.2918465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.99*7B
2024-08-16T13:58:26.2916060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.00*7A
2024-08-16T13:58:27.2914367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.98*7A
2024-08-16T13:58:28.2950039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.93*70
2024-08-16T13:58:29.2948936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.91*71
2024-08-16T13:58:30.2946266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.92*72
2024-08-16T13:58:31.2973075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.94*7C
2024-08-16T13:58:32.2892440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.95*71
2024-08-16T13:58:33.2890698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.93*77
2024-08-16T13:58:34.2888369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.89*70
2024-08-16T13:58:35.2886771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.87*72
2024-08-16T13:58:36.2884826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.88*7A
2024-08-16T13:58:37.2881139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.89*78
2024-08-16T13:58:38.2880804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.91*76
2024-08-16T13:58:39.2878767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.94*7B
2024-08-16T13:58:40.2875893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.95*77
2024-08-16T13:58:41.2918501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.98*7F
2024-08-16T13:58:42.2940754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.00*79
2024-08-16T13:58:43.2928793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.01*78
2024-08-16T13:58:44.2841071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.01*7C
2024-08-16T13:58:45.2839029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.00*70
2024-08-16T13:58:46.2870939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.00*71
2024-08-16T13:58:47.2869271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.99*7D
2024-08-16T13:58:48.2977418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.96*71
2024-08-16T13:58:49.2861340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.92*70
2024-08-16T13:58:50.2859848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.89*78
2024-08-16T13:58:51.2858200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.90*7C
2024-08-16T13:58:52.2855746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.94*70
2024-08-16T13:58:53.2853641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.97*75
2024-08-16T13:58:54.2886492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.96*71
2024-08-16T13:58:55.2955768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.93*79
2024-08-16T13:58:56.2954010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.91*7B
2024-08-16T13:58:57.2951860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.92*7C
2024-08-16T13:58:58.2950394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.94*76
2024-08-16T13:58:59.2971648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.97*72
2024-08-16T13:59:00.2867232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.00*70
2024-08-16T13:59:01.2864664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.01*78
2024-08-16T13:59:02.2862457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.01*73
2024-08-16T13:59:03.2881447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.02*7F
2024-08-16T13:59:04.2961779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.02*78
2024-08-16T13:59:05.2960002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.00*7B
2024-08-16T13:59:06.2993444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.99*7B
2024-08-16T13:59:07.2847604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.00*74
2024-08-16T13:59:08.2988672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.99*7D
2024-08-16T13:59:09.2986968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.97*73
2024-08-16T13:59:10.2984912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.94*7B
2024-08-16T13:59:11.2954435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.91*7B
2024-08-16T13:59:12.2952668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.90*70
2024-08-16T13:59:13.2950467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.90*78
2024-08-16T13:59:14.2947852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.90*76
2024-08-16T13:59:15.2946483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.90*78
2024-08-16T13:59:16.2943649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.91*77
2024-08-16T13:59:17.2942279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.92*73
2024-08-16T13:59:18.2920826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.95*7A
2024-08-16T13:59:19.2917518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.97*72
2024-08-16T13:59:20.2949206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.99*76
2024-08-16T13:59:21.2903334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.00*7A
2024-08-16T13:59:22.2881990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.03*7C
2024-08-16T13:59:23.2879572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.05*70
2024-08-16T13:59:24.2878077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.07*7F
2024-08-16T13:59:25.2875850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.09*7C
2024-08-16T13:59:26.2873348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.12*75
2024-08-16T13:59:27.2872947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.14*7D
2024-08-16T13:59:28.2902373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.13*76
2024-08-16T13:59:29.2900648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.11*7D
2024-08-16T13:59:30.2899021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.10*7B
2024-08-16T13:59:31.2895062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.10*72
2024-08-16T13:59:32.2894596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.11*7D
2024-08-16T13:59:33.2951700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.13*71
2024-08-16T13:59:34.2948786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.12*78
2024-08-16T13:59:35.2946706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.12*7D
2024-08-16T13:59:36.2980724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.12*70
2024-08-16T13:59:37.2846961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.12*70
2024-08-16T13:59:38.2845271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.12*7A
2024-08-16T13:59:39.2842987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.12*7C
2024-08-16T13:59:40.2931953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.12*79
2024-08-16T13:59:41.2989065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.14*7E
2024-08-16T13:59:42.2987373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.16*76
2024-08-16T13:59:43.2985296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.17*7A
2024-08-16T13:59:44.2871727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.15*74
2024-08-16T13:59:45.2928826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.13*7C
2024-08-16T13:59:46.2957377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.14*72
2024-08-16T13:59:47.2956691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.18*71
2024-08-16T13:59:48.2978842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.20*7A
2024-08-16T13:59:49.2977280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.18*72
2024-08-16T13:59:50.2880540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.15*7B
2024-08-16T13:59:51.2878921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.14*76
2024-08-16T13:59:52.2876968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.14*7C
2024-08-16T13:59:53.2952919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.11*7A
2024-08-16T13:59:54.2950997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.11*75
2024-08-16T13:59:55.2948043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.15*78
2024-08-16T13:59:56.2946092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.20*7A
2024-08-16T13:59:57.2984921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.21*73
2024-08-16T13:59:58.2845316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.19*77
2024-08-16T13:59:59.2843558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.15*7B
2024-08-16T14:00:00.2841695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.11*7C
2024-08-16T14:00:01.2862680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.11*7F
2024-08-16T14:00:02.2903419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.14*7F
2024-08-16T14:00:03.2925087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.14*7D
2024-08-16T14:00:04.2923116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.14*7E
2024-08-16T14:00:05.2920163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.15*7A
2024-08-16T14:00:06.2948096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.18*74
2024-08-16T14:00:07.2916840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.20*7F
2024-08-16T14:00:08.2915090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.18*70
2024-08-16T14:00:09.2995898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.14*7D
2024-08-16T14:00:10.2861946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.14*7D
2024-08-16T14:00:11.2880010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.15*79
2024-08-16T14:00:12.2877631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.16*77
2024-08-16T14:00:13.2875442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.17*7B
2024-08-16T14:00:14.2864352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.17*7E
2024-08-16T14:00:15.2888984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.16*73
2024-08-16T14:00:16.2887070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.14*79
2024-08-16T14:00:17.2885164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.12*74
2024-08-16T14:00:18.2883854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.11*79
2024-08-16T14:00:19.2881700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.13*7F
2024-08-16T14:00:20.2950952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.17*74
2024-08-16T14:00:21.2949258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.19*76
2024-08-16T14:00:22.2946898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.18*71
2024-08-16T14:00:23.2944661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.17*7F
2024-08-16T14:00:24.2943319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.19*76
2024-08-16T14:00:25.2941584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.22*7C
2024-08-16T14:00:26.2939468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.25*76
2024-08-16T14:00:27.2861311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.26*7F
2024-08-16T14:00:28.2859465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.25*7C
2024-08-16T14:00:29.2890095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.25*7D
2024-08-16T14:00:30.2887935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.25*7A
2024-08-16T14:00:31.2956374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.23*76
2024-08-16T14:00:32.2875677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.19*77
2024-08-16T14:00:33.2872541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.17*7C
2024-08-16T14:00:34.2871110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.18*78
2024-08-16T14:00:35.2869215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.17*7B
2024-08-16T14:00:36.2867571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,142.14*7A
2024-08-16T14:00:37.2921352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.11*76
2024-08-16T14:00:38.2847135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.11*7B
2024-08-16T14:00:39.2846130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.14*7A
2024-08-16T14:00:40.2844586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.13*79
2024-08-16T14:00:41.2842150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.11*7E
2024-08-16T14:00:42.2996523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.09*76
2024-08-16T14:00:43.2858807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.09*7A
2024-08-16T14:00:44.2855790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.09*75
2024-08-16T14:00:45.2925324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.10*7D
2024-08-16T14:00:46.2923172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.10*78
2024-08-16T14:00:47.2921375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.09*70
2024-08-16T14:00:48.2872239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.09*71
2024-08-16T14:00:49.2870399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.10*7B
2024-08-16T14:00:50.2867689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.11*7B
2024-08-16T14:00:51.2864386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.12*7E
2024-08-16T14:00:52.2864044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.11*7C
2024-08-16T14:00:53.2861670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.10*78
2024-08-16T14:00:54.2860238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.08*7B
2024-08-16T14:00:55.2908459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.06*7E
2024-08-16T14:00:56.2906120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.07*7A
2024-08-16T14:00:57.2903795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.07*70
2024-08-16T14:00:58.2901936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.04*7A
2024-08-16T14:00:59.2898846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.02*7C
2024-08-16T14:01:00.2920155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.04*72
2024-08-16T14:01:01.2919697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.08*74
2024-08-16T14:01:02.2917939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.14*78
2024-08-16T14:01:03.2963204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.16*7C
2024-08-16T14:01:04.2884223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.15*77
2024-08-16T14:01:05.2925410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.13*7B
2024-08-16T14:01:06.2902753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.12*70
2024-08-16T14:01:07.2953877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.12*7B
2024-08-16T14:01:08.3006032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.12*77
2024-08-16T14:01:09.2950436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.14*75
2024-08-16T14:01:10.2947673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.17*7D
2024-08-16T14:01:11.2946038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.17*7E
2024-08-16T14:01:12.2944733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.14*7B
2024-08-16T14:01:13.2941877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.10*79
2024-08-16T14:01:14.2939706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.12*77
2024-08-16T14:01:15.2974019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.18*7A
2024-08-16T14:01:16.2966478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.18*79
2024-08-16T14:01:17.2870619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.14*79
2024-08-16T14:01:18.2868154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.12*78
2024-08-16T14:01:19.2864841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.13*7D
2024-08-16T14:01:20.2882734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.17*7F
2024-08-16T14:01:21.2879884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.21*7E
2024-08-16T14:01:22.2925844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.24*78
2024-08-16T14:01:23.2923392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.24*78
2024-08-16T14:01:24.2950412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.24*7F
2024-08-16T14:01:25.2948832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.24*72
2024-08-16T14:01:26.2947047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,142.25*7F
2024-08-16T14:01:27.2996493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.25*7E
2024-08-16T14:01:28.2857332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.23*7E
2024-08-16T14:01:29.2855119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.17*75
2024-08-16T14:01:30.2853297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.10*7C
2024-08-16T14:01:31.2851648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.06*74
2024-08-16T14:01:32.2849448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.10*70
2024-08-16T14:01:33.2848366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.15*70
2024-08-16T14:01:34.2866281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.18*73
2024-08-16T14:01:35.2894366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.17*7F
2024-08-16T14:01:36.2893145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.15*78
2024-08-16T14:01:37.2930405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.16*7C
2024-08-16T14:01:38.2926826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.19*78
2024-08-16T14:01:39.2925007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.21*74
2024-08-16T14:01:40.2969412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.23*7B
2024-08-16T14:01:41.2869249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.23*78
2024-08-16T14:01:42.2868299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.20*7C
2024-08-16T14:01:43.2866994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.18*7D
2024-08-16T14:01:44.2863893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.18*76
2024-08-16T14:01:45.2862382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.21*79
2024-08-16T14:01:46.2889086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.23*7F
2024-08-16T14:01:47.2887763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.22*76
2024-08-16T14:01:48.2885085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.17*7C
2024-08-16T14:01:49.2883077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.13*70
2024-08-16T14:01:50.2881459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.15*78
2024-08-16T14:01:51.2879899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.20*7A
2024-08-16T14:01:52.2899178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.20*7B
2024-08-16T14:01:53.2943023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.16*71
2024-08-16T14:01:54.2941085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.12*78
2024-08-16T14:01:55.2961082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.12*7E
2024-08-16T14:01:56.2894387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,142.15*7C
2024-08-16T14:01:57.2989948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.19*72
2024-08-16T14:01:58.2850439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.20*7F
2024-08-16T14:01:59.2848756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.16*77
2024-08-16T14:02:00.2846888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.12*7D
2024-08-16T14:02:01.3000529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,142.12*7F
2024-08-16T14:02:02.2999291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.15*7E
2024-08-16T14:02:03.2997046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.18*73
2024-08-16T14:02:04.2994907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.17*78
2024-08-16T14:02:05.2993166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.14*71
2024-08-16T14:02:06.2990835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.13*79
2024-08-16T14:02:07.2927659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.16*7E
2024-08-16T14:02:08.2904414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.21*70
2024-08-16T14:02:09.2993298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.24*7D
2024-08-16T14:02:10.2859364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.24*70
2024-08-16T14:02:11.2884833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.22*7B
2024-08-16T14:02:12.3001239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.22*75
2024-08-16T14:02:13.2876903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.25*7E
2024-08-16T14:02:14.2874291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.28*76
2024-08-16T14:02:15.2872461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.29*70
2024-08-16T14:02:16.2870584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.28*7A
2024-08-16T14:02:17.2868647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.26*7F
2024-08-16T14:02:18.2865900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.24*73
2024-08-16T14:02:19.2864575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.24*7F
2024-08-16T14:02:20.2862850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.26*7E
2024-08-16T14:02:21.2880709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.27*76
2024-08-16T14:02:22.2879394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.24*7E
2024-08-16T14:02:23.2877116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.19*71
2024-08-16T14:02:24.2875478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.19*79
2024-08-16T14:02:25.2872869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,142.21*7A
2024-08-16T14:02:26.2871731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.22*76
2024-08-16T14:02:27.2868346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,142.20*70
2024-08-16T14:02:28.2866940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.17*76
2024-08-16T14:02:29.2890862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.14*70
2024-08-16T14:02:30.2917839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,142.14*70
2024-08-16T14:02:31.2895426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.15*7D
2024-08-16T14:02:32.2952176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.13*79
2024-08-16T14:02:33.2982104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,142.09*71
2024-08-16T14:02:34.2980504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.04*72
2024-08-16T14:02:35.2978349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.01*7E
2024-08-16T14:02:36.2976223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,142.03*79
2024-08-16T14:02:37.2974319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.05*78
2024-08-16T14:02:38.2972836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.05*78
2024-08-16T14:02:39.2970563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.05*7D
2024-08-16T14:02:40.2968920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.08*76
2024-08-16T14:02:41.2966236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.13*75
2024-08-16T14:02:42.2964377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,142.20*79
2024-08-16T14:02:43.2887907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.23*7C
2024-08-16T14:02:44.2866487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.21*74
2024-08-16T14:02:45.2954408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.14*7F
2024-08-16T14:02:46.2994716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.15*7C
2024-08-16T14:02:47.2899131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.17*7F
2024-08-16T14:02:48.2896449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.20*73
2024-08-16T14:02:49.2927967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.20*79
2024-08-16T14:02:50.2995418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.16*73
2024-08-16T14:02:51.2993007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.13*71
2024-08-16T14:02:52.2990650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.13*79
2024-08-16T14:02:53.2988523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.13*7E
2024-08-16T14:02:54.3010326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.13*7A
2024-08-16T14:02:55.2942590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.11*7F
2024-08-16T14:02:56.2940177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.09*73
2024-08-16T14:02:57.2938371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.06*75
2024-08-16T14:02:58.2936738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.04*7B
2024-08-16T14:02:59.2934676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.06*7C
2024-08-16T14:03:00.2932759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.08*75
2024-08-16T14:03:01.3000333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.08*74
2024-08-16T14:03:02.2998178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.06*7B
2024-08-16T14:03:03.2995575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.05*7F
2024-08-16T14:03:04.2918821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.06*76
2024-08-16T14:03:05.2940861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.10*70
2024-08-16T14:03:06.2939233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.11*79
2024-08-16T14:03:07.3037622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.11*78
2024-08-16T14:03:08.2878647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.12*71
2024-08-16T14:03:09.2876209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.14*7B
2024-08-16T14:03:10.2874509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.16*79
2024-08-16T14:03:11.2929905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.17*7A
2024-08-16T14:03:12.2927750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.15*7C
2024-08-16T14:03:13.2925631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.14*7A
2024-08-16T14:03:14.2923797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.14*7E
2024-08-16T14:03:15.2922219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.17*7E
2024-08-16T14:03:16.2919556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.19*79
2024-08-16T14:03:17.2916771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.18*77
2024-08-16T14:03:18.2915613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.17*71
2024-08-16T14:03:19.2914054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.21*75
2024-08-16T14:03:20.2911988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.24*79
2024-08-16T14:03:21.2939499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.23*7F
2024-08-16T14:03:22.2906081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.22*71
2024-08-16T14:03:23.2936327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.21*79
2024-08-16T14:03:24.2995864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.21*79
2024-08-16T14:03:25.2994033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.21*7A
2024-08-16T14:03:26.2991916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.20*7D
2024-08-16T14:03:27.2853652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.20*7B
2024-08-16T14:03:28.2897527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.20*7F
2024-08-16T14:03:29.2959921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.21*7E
2024-08-16T14:03:30.2957374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.22*72
2024-08-16T14:03:31.2957264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.19*76
2024-08-16T14:03:32.2953828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.13*7E
2024-08-16T14:03:33.2951616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.10*7E
2024-08-16T14:03:34.2949052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.12*7E
2024-08-16T14:03:35.2947444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.18*73
2024-08-16T14:03:36.2862630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.24*7B
2024-08-16T14:03:37.2881311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.28*73
2024-08-16T14:03:38.2879184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.29*73
2024-08-16T14:03:39.2901217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.31*77
2024-08-16T14:03:40.2973074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.34*77
2024-08-16T14:03:41.2902459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.38*77
2024-08-16T14:03:42.2900776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.41*7F
2024-08-16T14:03:43.2898494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.41*76
2024-08-16T14:03:44.2895833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.38*72
2024-08-16T14:03:45.2894398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.36*7A
2024-08-16T14:03:46.2892857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.35*7A
2024-08-16T14:03:47.2940823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.37*78
2024-08-16T14:03:48.2987482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.36*79
2024-08-16T14:03:49.2984738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.33*7C
2024-08-16T14:03:50.2983631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.30*7D
2024-08-16T14:03:51.2981462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.31*77
2024-08-16T14:03:52.2978440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.32*74
2024-08-16T14:03:53.2977263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.30*7B
2024-08-16T14:03:54.2974838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.26*7C
2024-08-16T14:03:55.2860478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.25*7C
2024-08-16T14:03:56.2858739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.23*7F
2024-08-16T14:03:57.2884458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.22*74
2024-08-16T14:03:58.2883101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.20*77
2024-08-16T14:03:59.2926215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.18*79
2024-08-16T14:04:00.2924567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.16*79
2024-08-16T14:04:01.2922268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.16*75
2024-08-16T14:04:02.2921128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.21*7F
2024-08-16T14:04:03.2960019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.25*7D
2024-08-16T14:04:04.2905930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.27*7B
2024-08-16T14:04:05.2903122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.28*72
2024-08-16T14:04:06.2901769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.30*73
2024-08-16T14:04:07.2898642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.31*7B
2024-08-16T14:04:08.2897390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.29*74
2024-08-16T14:04:09.2896177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.24*7F
2024-08-16T14:04:10.2894829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.23*7A
2024-08-16T14:04:11.2892333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.24*7E
2024-08-16T14:04:12.2890492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.27*7F
2024-08-16T14:04:13.2911990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.30*7B
2024-08-16T14:04:14.2909618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.30*7E
2024-08-16T14:04:15.2855890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.29*72
2024-08-16T14:04:16.2906761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.29*77
2024-08-16T14:04:17.2905327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.32*77
2024-08-16T14:04:18.2902490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.32*72
2024-08-16T14:04:19.2901275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.28*79
2024-08-16T14:04:20.2899123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.23*72
2024-08-16T14:04:21.2897074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.22*73
2024-08-16T14:04:22.2895767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,142.25*7E
2024-08-16T14:04:23.2893160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,142.28*77
2024-08-16T14:04:24.2949061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.28*74
2024-08-16T14:04:25.2946670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.26*7C
2024-08-16T14:04:26.2944698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.23*7E
2024-08-16T14:04:27.2980636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.23*79
2024-08-16T14:04:28.3006215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.24*7E
2024-08-16T14:04:29.2901858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.27*7D
2024-08-16T14:04:30.2897883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.26*7B
2024-08-16T14:04:31.2898083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.25*7C
2024-08-16T14:04:32.2950073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.24*7A
2024-08-16T14:04:33.2948390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.25*72
2024-08-16T14:04:34.2946376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.26*71
2024-08-16T14:04:35.2944487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.25*7A
2024-08-16T14:04:36.2942891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.24*7F
2024-08-16T14:04:37.2977735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.22*7A
2024-08-16T14:04:38.2975959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.19*7F
2024-08-16T14:04:39.2973702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.21*78
2024-08-16T14:04:40.2971513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.26*78
2024-08-16T14:04:41.2969135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.31*78
2024-08-16T14:04:42.2989123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.35*7D
2024-08-16T14:04:43.2899372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.39*77
2024-08-16T14:04:44.2959294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.40*78
2024-08-16T14:04:45.2956898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.40*78
2024-08-16T14:04:46.2955660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.40*75
2024-08-16T14:04:47.2954077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.41*71
2024-08-16T14:04:48.2951398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.41*7A
2024-08-16T14:04:49.2856545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.40*7D
2024-08-16T14:04:50.3011215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.37*7D
2024-08-16T14:04:51.3008871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.36*79
2024-08-16T14:04:52.3007112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.35*77
2024-08-16T14:04:53.3005127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.34*7D
2024-08-16T14:04:54.2875974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.34*7C
2024-08-16T14:04:55.2874348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.34*75
2024-08-16T14:04:56.2912890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.33*79
2024-08-16T14:04:57.2910615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.34*75
2024-08-16T14:04:58.2908676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.36*7C
2024-08-16T14:04:59.2907058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.37*7F
2024-08-16T14:05:00.2928471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.37*7A
2024-08-16T14:05:01.2884373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.40*7D
2024-08-16T14:05:02.2941508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.44*7B
2024-08-16T14:05:03.2982043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.44*78
2024-08-16T14:05:04.2979946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.41*7F
2024-08-16T14:05:05.3011032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.38*7B
2024-08-16T14:05:06.2871731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.38*71
2024-08-16T14:05:07.2939028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.40*75
2024-08-16T14:05:08.2936572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.43*78
2024-08-16T14:05:09.2935115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.45*78
2024-08-16T14:05:10.2933239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.46*7E
2024-08-16T14:05:11.2931279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.46*72
2024-08-16T14:05:12.2947491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.48*7F
2024-08-16T14:05:13.2945687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.50*7C
2024-08-16T14:05:14.2943741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.52*7A
2024-08-16T14:05:15.2941480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.51*78
2024-08-16T14:05:16.2939717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.51*7E
2024-08-16T14:05:17.3000984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.51*75
2024-08-16T14:05:18.2999712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.47*77
2024-08-16T14:05:19.2871568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.41*7F
2024-08-16T14:05:20.2870033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.36*7B
2024-08-16T14:05:21.2867618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.32*7C
2024-08-16T14:05:22.2865992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.29*75
2024-08-16T14:05:23.2924229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.27*7B
2024-08-16T14:05:24.2965469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.25*7E
2024-08-16T14:05:25.2910418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.25*72
2024-08-16T14:05:26.2908321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.28*71
2024-08-16T14:05:27.2906171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.34*70
2024-08-16T14:05:28.2944137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.39*70
2024-08-16T14:05:29.2941871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.41*74
2024-08-16T14:05:30.2939190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.44*7B
2024-08-16T14:05:31.2937185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.50*78
2024-08-16T14:05:32.2935803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.53*78
2024-08-16T14:05:33.2933589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.52*7E
2024-08-16T14:05:34.2931537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.50*72
2024-08-16T14:05:35.2929402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.48*72
2024-08-16T14:05:36.2927219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.47*79
2024-08-16T14:05:37.2925894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.45*71
2024-08-16T14:05:38.2910569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.41*7B
2024-08-16T14:05:39.2908190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.39*71
2024-08-16T14:05:40.2934479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.38*70
2024-08-16T14:05:41.2955069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.37*7B
2024-08-16T14:05:42.2951945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.35*72
2024-08-16T14:05:43.2950575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.31*78
2024-08-16T14:05:44.2948968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.30*7D
2024-08-16T14:05:45.2947053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.31*7C
2024-08-16T14:05:46.2945049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.32*7A
2024-08-16T14:05:47.2897012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.31*79
2024-08-16T14:05:48.2895482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.30*76
2024-08-16T14:05:49.2894429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.30*76
2024-08-16T14:05:50.2892330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.35*7F
2024-08-16T14:05:51.2889812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.40*76
2024-08-16T14:05:52.2888009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.42*7B
2024-08-16T14:05:53.2886272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.42*74
2024-08-16T14:05:54.2883961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.41*71
2024-08-16T14:05:55.2881356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.40*77
2024-08-16T14:05:56.3014075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.36*7B
2024-08-16T14:05:57.2914517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.32*77
2024-08-16T14:05:58.2971634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.31*7A
2024-08-16T14:05:59.2988953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.31*7D
2024-08-16T14:06:00.2862651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.30*7C
2024-08-16T14:06:01.3016152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.30*7D
2024-08-16T14:06:02.3014606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.30*78
2024-08-16T14:06:03.3012943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.30*7F
2024-08-16T14:06:04.2922459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.30*7A
2024-08-16T14:06:05.2921357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.31*74
2024-08-16T14:06:06.2919369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.30*78
2024-08-16T14:06:07.2917452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.28*74
2024-08-16T14:06:08.2915373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.28*7F
2024-08-16T14:06:09.2971533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.31*7B
2024-08-16T14:06:10.2969400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.32*7A
2024-08-16T14:06:11.2994509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.30*73
2024-08-16T14:06:12.2992704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.30*71
2024-08-16T14:06:13.2866849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.31*7C
2024-08-16T14:06:14.2865696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.32*7A
2024-08-16T14:06:15.2891498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.33*73
2024-08-16T14:06:16.2935571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.34*7C
2024-08-16T14:06:17.2932907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.33*7B
2024-08-16T14:06:18.2931112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.33*78
2024-08-16T14:06:19.2928818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.32*7E
2024-08-16T14:06:20.2926809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.29*71
2024-08-16T14:06:21.2948967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.27*7E
2024-08-16T14:06:22.2947096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.30*78
2024-08-16T14:06:23.2944492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.31*74
2024-08-16T14:06:24.2962863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.31*77
2024-08-16T14:06:25.2998448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.29*7A
2024-08-16T14:06:26.2861926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.28*7F
2024-08-16T14:06:27.3013642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.29*71
2024-08-16T14:06:28.3012171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.31*73
2024-08-16T14:06:29.2937155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.31*78
2024-08-16T14:06:30.2994348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.27*7B
2024-08-16T14:06:31.2992382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.25*7F
2024-08-16T14:06:32.2876946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.26*7D
2024-08-16T14:06:33.2955763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.25*7F
2024-08-16T14:06:34.2953677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.25*70
2024-08-16T14:06:35.2950320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.25*78
2024-08-16T14:06:36.2949461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.26*70
2024-08-16T14:06:37.2947283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.25*7C
2024-08-16T14:06:38.2971710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.23*77
2024-08-16T14:06:39.2908833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.21*7C
2024-08-16T14:06:40.2907548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.22*71
2024-08-16T14:06:41.2905722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.25*7D
2024-08-16T14:06:42.2927470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.27*7B
2024-08-16T14:06:43.2924490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.27*7E
2024-08-16T14:06:44.2983337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.28*7E
2024-08-16T14:06:45.2890204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.29*74
2024-08-16T14:06:46.2926165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.32*79
2024-08-16T14:06:47.2942559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.32*7D
2024-08-16T14:06:48.2940658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.32*75
2024-08-16T14:06:49.2969779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.32*72
2024-08-16T14:06:50.3010581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.30*7B
2024-08-16T14:06:51.3008148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.28*70
2024-08-16T14:06:52.3005953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.25*79
2024-08-16T14:06:53.3004058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.22*73
2024-08-16T14:06:54.3002663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.19*70
2024-08-16T14:06:55.3000673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.18*73
2024-08-16T14:06:56.2895253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.18*7A
2024-08-16T14:06:57.2893360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.19*76
2024-08-16T14:06:58.2891670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.21*70
2024-08-16T14:06:59.2889882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.22*7B
2024-08-16T14:07:00.2937678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.23*7B
2024-08-16T14:07:01.2936443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.22*75
2024-08-16T14:07:02.2933873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.25*79
2024-08-16T14:07:03.2989068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.28*71
2024-08-16T14:07:04.3006095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.28*71
2024-08-16T14:07:05.3003614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.24*79
2024-08-16T14:07:06.3002726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.22*7A
2024-08-16T14:07:07.2884075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.21*7F
2024-08-16T14:07:08.2881073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.20*7D
2024-08-16T14:07:09.2880058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.19*70
2024-08-16T14:07:10.2878420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.19*75
2024-08-16T14:07:11.2875828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.19*77
2024-08-16T14:07:12.2899176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.20*78
2024-08-16T14:07:13.2921300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.20*78
2024-08-16T14:07:14.2919591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.22*7A
2024-08-16T14:07:15.2917849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.22*75
2024-08-16T14:07:16.2914754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.23*7F
2024-08-16T14:07:17.2913256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.25*7E
2024-08-16T14:07:18.2911273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.25*76
2024-08-16T14:07:19.2909746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.24*7E
2024-08-16T14:07:20.2935218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.22*7E
2024-08-16T14:07:21.2933059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.21*78
2024-08-16T14:07:22.2931492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.20*71
2024-08-16T14:07:23.2929030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.18*72
2024-08-16T14:07:24.2955424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.18*72
2024-08-16T14:07:25.2953574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.19*75
2024-08-16T14:07:26.2951362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.18*7A
2024-08-16T14:07:27.2949656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.19*7D
2024-08-16T14:07:28.2948366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.19*75
2024-08-16T14:07:29.2964451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.19*78
2024-08-16T14:07:30.3007976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.19*73
2024-08-16T14:07:31.3004775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.20*7E
2024-08-16T14:07:32.3004095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.20*7F
2024-08-16T14:07:33.3002906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.20*7B
2024-08-16T14:07:34.2911730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.18*75
2024-08-16T14:07:35.2939786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.18*71
2024-08-16T14:07:36.2972547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.19*76
2024-08-16T14:07:37.2970674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.19*71
2024-08-16T14:07:38.2968944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.19*76
2024-08-16T14:07:39.2966694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.19*7D
2024-08-16T14:07:40.2895669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.19*70
2024-08-16T14:07:41.2968450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.19*7B
2024-08-16T14:07:42.2969186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.17*7B
2024-08-16T14:07:43.2967717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.14*77
2024-08-16T14:07:44.2965977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.12*79
2024-08-16T14:07:45.2963713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.14*74
2024-08-16T14:07:46.2961643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.16*75
2024-08-16T14:07:47.2979760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.16*75
2024-08-16T14:07:48.3013493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.15*79
2024-08-16T14:07:49.3011170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.15*74
2024-08-16T14:07:50.3009172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.15*7E
2024-08-16T14:07:51.3007348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.15*70
2024-08-16T14:07:52.3005431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.13*78
2024-08-16T14:07:53.3031091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.12*73
2024-08-16T14:07:54.2927692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.13*79
2024-08-16T14:07:55.2926126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.13*7E
2024-08-16T14:07:56.2924421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.11*7B
2024-08-16T14:07:57.2922119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.11*79
2024-08-16T14:07:58.2919970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.14*7C
2024-08-16T14:07:59.3039500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.17*7B
2024-08-16T14:08:00.2998633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.17*75
2024-08-16T14:08:01.2996928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.14*77
2024-08-16T14:08:02.2994629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.11*7E
2024-08-16T14:08:03.2992220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.08*70
2024-08-16T14:08:04.2990887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.09*71
2024-08-16T14:08:05.2989617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.09*79
2024-08-16T14:08:06.2987310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.10*77
2024-08-16T14:08:07.2985227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.12*7F
2024-08-16T14:08:08.3011282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.14*7B
2024-08-16T14:08:09.3009625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.14*7E
2024-08-16T14:08:10.3007544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.12*79
2024-08-16T14:08:11.2906735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.11*7E
2024-08-16T14:08:12.2931445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.11*7A
2024-08-16T14:08:13.2928583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.11*74
2024-08-16T14:08:14.2927322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.09*72
2024-08-16T14:08:15.2925108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.07*72
2024-08-16T14:08:16.2923336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.06*79
2024-08-16T14:08:17.2919538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.06*71
2024-08-16T14:08:18.2918814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.07*75
2024-08-16T14:08:19.2916550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.07*7C
2024-08-16T14:08:20.2932281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.05*76
2024-08-16T14:08:21.2961883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.03*7B
2024-08-16T14:08:22.2960137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.05*7F
2024-08-16T14:08:23.2958042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.06*7E
2024-08-16T14:08:24.2956399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.08*74
2024-08-16T14:08:25.2953544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.09*73
2024-08-16T14:08:26.2952138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.09*7B
2024-08-16T14:08:27.2950381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.07*7C
2024-08-16T14:08:28.2947753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.04*7C
2024-08-16T14:08:29.2945200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.02*7F
2024-08-16T14:08:30.2964517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.02*73
2024-08-16T14:08:31.2962792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.04*74
2024-08-16T14:08:32.2993721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.05*7F
2024-08-16T14:08:33.2991572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.04*7D
2024-08-16T14:08:34.2989533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.04*79
2024-08-16T14:08:35.2987159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.04*77
2024-08-16T14:08:36.2985094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.06*7C
2024-08-16T14:08:37.2983430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.06*77
2024-08-16T14:08:38.3013216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.05*79
2024-08-16T14:08:39.2898311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.05*79
2024-08-16T14:08:40.2895921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.07*7A
2024-08-16T14:08:41.2893410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.08*7A
2024-08-16T14:08:42.2891909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.08*75
2024-08-16T14:08:43.2889773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.06*7A
2024-08-16T14:08:44.2887462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.04*79
2024-08-16T14:08:45.2912083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.03*7C
2024-08-16T14:08:46.2910722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.03*7C
2024-08-16T14:08:47.2908146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.06*77
2024-08-16T14:08:48.2906195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.08*72
2024-08-16T14:08:49.2903514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.09*74
2024-08-16T14:08:50.2902277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.08*72
2024-08-16T14:08:51.2900239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.07*7D
2024-08-16T14:08:52.2897793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.07*75
2024-08-16T14:08:53.2896321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.08*7D
2024-08-16T14:08:54.2894076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.07*7B
2024-08-16T14:08:55.2891904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.05*7C
2024-08-16T14:08:56.2907153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.05*7F
2024-08-16T14:08:57.2923541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.06*7C
2024-08-16T14:08:58.2921298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.06*7D
2024-08-16T14:08:59.2919055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.07*78
2024-08-16T14:09:00.2941737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.09*73
2024-08-16T14:09:01.2885715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.10*7F
2024-08-16T14:09:02.2883262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.11*7F
2024-08-16T14:09:03.2881425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.11*71
2024-08-16T14:09:04.2898629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.11*7A
2024-08-16T14:09:05.2938039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.11*78
2024-08-16T14:09:06.2935998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.10*7D
2024-08-16T14:09:07.2933807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.08*7B
2024-08-16T14:09:08.2965237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.05*79
2024-08-16T14:09:09.2984272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.02*7E
2024-08-16T14:09:10.2981054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.02*71
2024-08-16T14:09:11.2978385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.03*7C
2024-08-16T14:09:12.2978590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.04*76
2024-08-16T14:09:13.2975588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.05*7A
2024-08-16T14:09:14.2974833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.06*7B
2024-08-16T14:09:15.2972192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.05*7B
2024-08-16T14:09:16.2970689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.04*75
2024-08-16T14:09:17.2968088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.05*7C
2024-08-16T14:09:18.2966459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.07*7D
2024-08-16T14:09:19.2963919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.08*72
2024-08-16T14:09:20.2939386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.09*75
2024-08-16T14:09:21.2882249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.09*73
2024-08-16T14:09:22.2879142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.09*74
2024-08-16T14:09:23.2878075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.09*77
2024-08-16T14:09:24.2875465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.08*70
2024-08-16T14:09:25.2872566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.06*7F
2024-08-16T14:09:26.2871562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.04*79
2024-08-16T14:09:27.2870153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.02*7B
2024-08-16T14:09:28.3023926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.01*7A
2024-08-16T14:09:29.3022527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.01*7D
2024-08-16T14:09:30.3021211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.03*75
2024-08-16T14:09:31.2892995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.04*7D
2024-08-16T14:09:32.2891431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.04*74
2024-08-16T14:09:33.2889340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.01*7F
2024-08-16T14:09:34.2887416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.98*79
2024-08-16T14:09:35.2885489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.97*70
2024-08-16T14:09:36.2883265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.00*7B
2024-08-16T14:09:37.2881316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.03*7B
2024-08-16T14:09:38.2992268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.05*72
2024-08-16T14:09:39.2990609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.07*7F
2024-08-16T14:09:40.2987959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.07*74
2024-08-16T14:09:41.2985626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.04*7B
2024-08-16T14:09:42.2903793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,141.99*70
2024-08-16T14:09:43.2933693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.95*72
2024-08-16T14:09:44.2931111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.95*7A
2024-08-16T14:09:45.2928286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.95*70
2024-08-16T14:09:46.2928069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.95*79
2024-08-16T14:09:47.2926273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.97*79
2024-08-16T14:09:48.2924363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.98*71
2024-08-16T14:09:49.2921843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.98*77
2024-08-16T14:09:50.2920029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.99*78
2024-08-16T14:09:51.2918204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.01*7E
2024-08-16T14:09:52.2915707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.01*7A
2024-08-16T14:09:53.2913494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.99*7B
2024-08-16T14:09:54.2911680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.99*7F
2024-08-16T14:09:55.2970985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.00*7A
2024-08-16T14:09:56.2927112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.01*7C
2024-08-16T14:09:57.2925555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.00*70
2024-08-16T14:09:58.2945902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.99*7C
2024-08-16T14:09:59.2973088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.95*7A
2024-08-16T14:10:00.2872973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.89*72
2024-08-16T14:10:01.2872112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.86*74
2024-08-16T14:10:02.2869113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.92*7B
2024-08-16T14:10:03.3023844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.98*7E
2024-08-16T14:10:04.3021474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.02*7A
2024-08-16T14:10:05.2909634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.05*7D
2024-08-16T14:10:06.3017475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.03*7C
2024-08-16T14:10:07.3015747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,141.99*74
2024-08-16T14:10:08.3013461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,141.94*7F
2024-08-16T14:10:09.2923482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.88*79
2024-08-16T14:10:10.2921535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.82*71
2024-08-16T14:10:11.2919460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.77*77
2024-08-16T14:10:12.2917024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.77*7E
2024-08-16T14:10:13.2916088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.79*70
2024-08-16T14:10:14.2912691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.80*71
2024-08-16T14:10:15.2992853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.80*70
2024-08-16T14:10:16.2992073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.80*73
2024-08-16T14:10:17.2990120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.80*73
2024-08-16T14:10:18.2987787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.80*70
2024-08-16T14:10:19.2986491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.81*7B
2024-08-16T14:10:20.2983795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.82*7F
2024-08-16T14:10:21.2982059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.83*72
2024-08-16T14:10:22.2979510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.84*72
2024-08-16T14:10:23.2871068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.85*72
2024-08-16T14:10:24.2868569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.88*77
2024-08-16T14:10:25.3023955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.89*7C
2024-08-16T14:10:26.3020346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.90*73
2024-08-16T14:10:27.3019047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.88*78
2024-08-16T14:10:28.3016903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.88*75
2024-08-16T14:10:29.3015049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.86*73
2024-08-16T14:10:30.3013198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.82*74
2024-08-16T14:10:31.3011143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.77*75
2024-08-16T14:10:32.3008806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.74*7C
2024-08-16T14:10:33.3006675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.72*7C
2024-08-16T14:10:34.3004490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.74*74
2024-08-16T14:10:35.2868784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.75*78
2024-08-16T14:10:36.3022573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.75*72
2024-08-16T14:10:37.3020748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.73*7E
2024-08-16T14:10:38.3019131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.69*71
2024-08-16T14:10:39.2918873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.68*76
2024-08-16T14:10:40.2954363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.67*79
2024-08-16T14:10:41.2952219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.68*7F
2024-08-16T14:10:42.2950429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.70*7B
2024-08-16T14:10:43.2984125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.73*7D
2024-08-16T14:10:44.2981987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,141.75*79
2024-08-16T14:10:45.2980152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,141.77*75
2024-08-16T14:10:46.2977734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,141.79*7A
2024-08-16T14:10:47.2890813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.79*7A
2024-08-16T14:10:48.2934598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.78*7D
2024-08-16T14:10:49.2963844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.77*74
2024-08-16T14:10:50.2962037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,141.76*7A
2024-08-16T14:10:51.2904692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,141.75*7E
2024-08-16T14:10:52.2944331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.75*72
2024-08-16T14:10:53.2942525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,141.74*7C
2024-08-16T14:10:54.2940471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,141.71*76
2024-08-16T14:10:55.2939188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.66*7D
2024-08-16T14:10:56.2935370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.62*7E
2024-08-16T14:10:57.2933921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.59*74
2024-08-16T14:10:58.2931545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,141.60*7A
2024-08-16T14:10:59.2930805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,141.59*70
2024-08-16T14:11:00.2927349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.57*7D
2024-08-16T14:11:01.2926886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.55*72
2024-08-16T14:11:02.2925152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.52*7D
2024-08-16T14:11:03.2922397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.50*74
2024-08-16T14:11:04.2920749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.48*7F
2024-08-16T14:11:05.2918399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.48*71
2024-08-16T14:11:06.2915982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.52*75
2024-08-16T14:11:07.2915359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.56*78
2024-08-16T14:11:08.3005429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.58*70
2024-08-16T14:11:09.3003461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,141.58*75
2024-08-16T14:11:10.3001187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,141.53*7C
2024-08-16T14:11:11.2999993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.48*73
2024-08-16T14:11:12.2998573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.44*76
2024-08-16T14:11:13.3019211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,141.47*7C
2024-08-16T14:11:14.2879577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.51*78
2024-08-16T14:11:15.2878383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.54*7C
2024-08-16T14:11:16.2876535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.55*75
2024-08-16T14:11:17.2873869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.56*70
2024-08-16T14:11:18.2872359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.55*7A
2024-08-16T14:11:19.2870229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.54*79
2024-08-16T14:11:20.2894711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.52*79
2024-08-16T14:11:21.3001178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,141.50*78
2024-08-16T14:11:22.2952530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,141.48*74
2024-08-16T14:11:23.2895825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.46*7A
2024-08-16T14:11:24.2894107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,141.43*77
2024-08-16T14:11:25.2941801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,141.39*75
2024-08-16T14:11:26.2981178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.35*74
2024-08-16T14:11:27.2979186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.31*75
2024-08-16T14:11:28.2977354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.29*74
2024-08-16T14:11:29.2975139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.29*74
2024-08-16T14:11:30.2974226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.31*77
2024-08-16T14:11:31.2994938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.32*78
2024-08-16T14:11:32.3019914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.34*72
2024-08-16T14:11:33.3017594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.33*70
2024-08-16T14:11:34.3016025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.31*7A
2024-08-16T14:11:35.2886034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.33*7E
2024-08-16T14:11:36.2913790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.36*7B
2024-08-16T14:11:37.2911446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,141.39*77
2024-08-16T14:11:38.2909195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.42*72
2024-08-16T14:11:39.2907644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.41*7F
2024-08-16T14:11:40.2905907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,141.39*7D
2024-08-16T14:11:41.2903144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,141.35*7C
2024-08-16T14:11:42.2902311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.31*79
2024-08-16T14:11:43.2939743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.29*70
2024-08-16T14:11:44.2969664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.32*78
2024-08-16T14:11:45.2968096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.36*7A
2024-08-16T14:11:46.2965449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.37*78
2024-08-16T14:11:47.2963814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.37*7F
2024-08-16T14:11:48.2962066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.36*74
2024-08-16T14:11:49.2988878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.34*78
2024-08-16T14:11:50.2987167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.32*79
2024-08-16T14:11:51.3009589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.32*7C
2024-08-16T14:11:52.3008470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.33*72
2024-08-16T14:11:53.3006525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.33*76
2024-08-16T14:11:54.3004218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.32*7F
2024-08-16T14:11:55.2896529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,141.32*78
2024-08-16T14:11:56.2894217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,141.29*77
2024-08-16T14:11:57.2937341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.28*75
2024-08-16T14:11:58.2875709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,141.29*74
2024-08-16T14:11:59.2926807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,141.31*7A
2024-08-16T14:12:00.2954222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.32*78
2024-08-16T14:12:01.2995657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,141.31*7B
2024-08-16T14:12:02.2992227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,141.28*73
2024-08-16T14:12:03.2991402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.27*7B
2024-08-16T14:12:04.2988419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.29*7C
2024-08-16T14:12:05.3010954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.33*7E
2024-08-16T14:12:06.2901288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.36*7C
2024-08-16T14:12:07.2898495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.36*7B
2024-08-16T14:12:08.2895183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.34*74
2024-08-16T14:12:09.2894935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,141.29*7B
2024-08-16T14:12:10.2938152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.26*78
2024-08-16T14:12:11.2935067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.26*7F
2024-08-16T14:12:12.2933223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,141.30*79
2024-08-16T14:12:13.2956177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.34*7E
2024-08-16T14:12:14.3011666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.34*7F
2024-08-16T14:12:15.3009073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.31*73
2024-08-16T14:12:16.2946205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,141.27*7D
2024-08-16T14:12:17.2979658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.22*7A
2024-08-16T14:12:18.2977550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.22*78
2024-08-16T14:12:19.2975485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,141.23*7C
2024-08-16T14:12:20.2973356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.24*78
2024-08-16T14:12:21.2971113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.25*74
2024-08-16T14:12:22.2969560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.24*72
2024-08-16T14:12:23.2987092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,141.23*73
2024-08-16T14:12:24.2985210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,141.20*7E
2024-08-16T14:12:25.2982757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.18*75
2024-08-16T14:12:26.3022277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.17*7D
2024-08-16T14:12:27.2949860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.16*78
2024-08-16T14:12:28.2984419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.15*7A
2024-08-16T14:12:29.2982749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.15*78
2024-08-16T14:12:30.2979272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.16*73
2024-08-16T14:12:31.2935206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.17*7A
2024-08-16T14:12:32.2965421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.18*73
2024-08-16T14:12:33.2874234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.17*7A
2024-08-16T14:12:34.2931132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.17*79
2024-08-16T14:12:35.2955694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.17*79
2024-08-16T14:12:36.2953836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.16*79
2024-08-16T14:12:37.2951352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.15*78
2024-08-16T14:12:38.2950225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.15*75
2024-08-16T14:12:39.2984211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.17*77
2024-08-16T14:12:40.2906485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.16*72
2024-08-16T14:12:41.2925756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.12*78
2024-08-16T14:12:42.2922353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.09*75
2024-08-16T14:12:43.2946985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,141.08*73
2024-08-16T14:12:44.2944896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,141.11*7C
2024-08-16T14:12:45.2942911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.16*79
2024-08-16T14:12:46.2940567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.16*75
2024-08-16T14:12:47.2939128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,141.10*73
2024-08-16T14:12:48.2936790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,141.02*75
2024-08-16T14:12:49.2934629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,141.01*70
2024-08-16T14:12:50.2989481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,141.05*70
2024-08-16T14:12:51.2930408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,141.10*78
2024-08-16T14:12:52.2963383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,141.17*75
2024-08-16T14:12:53.2960431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,141.22*7B
2024-08-16T14:12:54.2958526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,141.23*73
2024-08-16T14:12:55.2956710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,141.22*73
2024-08-16T14:12:56.2954993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.24*7A
2024-08-16T14:12:57.2881813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,141.30*54
2024-08-16T14:12:58.2879479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,141.36*5A
2024-08-16T14:12:59.2876309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,141.38*75
2024-08-16T14:13:00.2906170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,141.35*75
2024-08-16T14:13:01.2941358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,141.26*71
2024-08-16T14:13:02.2938943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,141.16*7C
2024-08-16T14:13:03.2936946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,141.11*7A
2024-08-16T14:13:04.2973770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,141.11*51
2024-08-16T14:13:05.2989839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,141.10*5C
2024-08-16T14:13:06.3019810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,141.05*7F
2024-08-16T14:13:07.3017493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,140.97*72
2024-08-16T14:13:08.3015476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,140.88*7D
2024-08-16T14:13:09.2943800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,140.81*72
2024-08-16T14:13:10.2941520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,140.81*5D
2024-08-16T14:13:11.2939486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,140.85*5E
2024-08-16T14:13:12.2936716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,140.89*57
2024-08-16T14:13:13.2935245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,140.85*72
2024-08-16T14:13:14.2933205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,140.74*78
2024-08-16T14:13:15.2930962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,140.64*7D
2024-08-16T14:13:16.2928726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,140.62*75
2024-08-16T14:13:17.2958084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,140.76*5C
2024-08-16T14:13:18.2956124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,140.91*5C
2024-08-16T14:13:19.2953784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,140.99*78
2024-08-16T14:13:20.2952046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,140.97*77
2024-08-16T14:13:21.2949698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,140.90*7E
2024-08-16T14:13:22.2979134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,140.90*75
2024-08-16T14:13:23.2977051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,140.98*53
2024-08-16T14:13:24.2868300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,141.12*5C
2024-08-16T14:13:25.2865599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,141.25*53
2024-08-16T14:13:26.2914144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,141.30*75
2024-08-16T14:13:27.2948049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,141.25*79
2024-08-16T14:13:28.2946544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,141.17*70
2024-08-16T14:13:29.2944661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,141.14*7F
2024-08-16T14:13:30.2943159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,141.17*55
2024-08-16T14:13:31.2940581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,141.21*53
2024-08-16T14:13:32.2937951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,141.17*52
2024-08-16T14:13:33.2936942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,141.05*7A
2024-08-16T14:13:34.2934707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,140.90*71
2024-08-16T14:13:35.2933312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,140.79*7F
2024-08-16T14:13:36.2974984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,140.75*79
2024-08-16T14:13:37.2972157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,140.80*5A
2024-08-16T14:13:38.2868563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,140.90*59
2024-08-16T14:13:39.3022769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,140.95*76
2024-08-16T14:13:40.3020879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,140.92*76
2024-08-16T14:13:41.2923298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,140.87*5D
2024-08-16T14:13:42.2920656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,140.84*58
2024-08-16T14:13:43.2951464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,140.87*7F
2024-08-16T14:13:44.2949291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,140.90*55
2024-08-16T14:13:45.2947234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,140.92*53
2024-08-16T14:13:46.2945055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,140.89*79
2024-08-16T14:13:47.2948280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,140.85*71
2024-08-16T14:13:48.2940418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,140.82*71
2024-08-16T14:13:49.2939728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,140.84*76
2024-08-16T14:13:50.2937812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,140.91*5A
2024-08-16T14:13:51.2935367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,140.98*57
2024-08-16T14:13:52.2933783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.01*79
2024-08-16T14:13:53.3027048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,140.98*72
2024-08-16T14:13:54.3024801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,140.93*7B
2024-08-16T14:13:55.2910374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,140.90*5D
2024-08-16T14:13:56.2908548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,140.89*78
2024-08-16T14:13:57.2866646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,140.92*72
2024-08-16T14:13:58.2900245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,140.99*7B
2024-08-16T14:13:59.2906990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.05*7E
2024-08-16T14:14:00.2902534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,141.11*78
2024-08-16T14:14:01.2948369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,141.16*7B
2024-08-16T14:14:02.2947472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,141.17*72
2024-08-16T14:14:03.2944478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.16*7F
2024-08-16T14:14:04.2942723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.11*74
2024-08-16T14:14:05.2940568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.01*77
2024-08-16T14:14:06.2877964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,140.87*70
2024-08-16T14:14:07.2875986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,140.79*5E
2024-08-16T14:14:08.2874660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,140.77*50
2024-08-16T14:14:09.3028270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,140.78*71
2024-08-16T14:14:10.2906573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,140.82*70
2024-08-16T14:14:11.3002736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,140.84*7B
2024-08-16T14:14:12.3025630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,140.85*74
2024-08-16T14:14:13.2915308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,140.85*7A
2024-08-16T14:14:14.2964619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,140.86*77
2024-08-16T14:14:15.2962760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,140.86*72
2024-08-16T14:14:16.2960406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,140.84*70
2024-08-16T14:14:17.2959124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,140.83*73
2024-08-16T14:14:18.2957078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,140.83*73
2024-08-16T14:14:19.2953839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,140.86*7E
2024-08-16T14:14:20.2952971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,140.89*77
2024-08-16T14:14:21.2951250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,140.94*76
2024-08-16T14:14:22.2948708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,140.97*73
2024-08-16T14:14:23.3004040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,140.97*70
2024-08-16T14:14:24.3001772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,140.95*7C
2024-08-16T14:14:25.2999678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,140.93*78
2024-08-16T14:14:26.2997720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,140.93*78
2024-08-16T14:14:27.3029642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,140.94*70
2024-08-16T14:14:28.2933655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,140.94*77
2024-08-16T14:14:29.2966872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,140.96*7F
2024-08-16T14:14:30.2991417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,140.98*7F
2024-08-16T14:14:31.2988783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.00*76
2024-08-16T14:14:32.2890392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.01*78
2024-08-16T14:14:33.2992322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,141.01*76
2024-08-16T14:14:34.2975230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,140.99*79
2024-08-16T14:14:35.3015507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,140.96*7F
2024-08-16T14:14:36.3013875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,140.95*78
2024-08-16T14:14:37.3012075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,140.96*70
2024-08-16T14:14:38.3032636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,140.98*7A
2024-08-16T14:14:39.3030467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,141.00*7F
2024-08-16T14:14:40.2894740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.00*71
2024-08-16T14:14:41.2893688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,140.99*7B
2024-08-16T14:14:42.2890950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,140.96*7C
2024-08-16T14:14:43.2888876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,140.94*72
2024-08-16T14:14:44.2886367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,140.92*7E
2024-08-16T14:14:45.2952413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,140.93*7A
2024-08-16T14:14:46.2975677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,140.96*7A
2024-08-16T14:14:47.3033235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,140.99*7D
2024-08-16T14:14:48.3010048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.03*7E
2024-08-16T14:14:49.2894204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.10*79
2024-08-16T14:14:50.2927922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.14*71
2024-08-16T14:14:51.2950078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,141.11*7E
2024-08-16T14:14:52.3017120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.05*7A
2024-08-16T14:14:53.2946654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.01*79
2024-08-16T14:14:54.2944730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.01*7C
2024-08-16T14:14:55.2942669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.05*77
2024-08-16T14:14:56.2974666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.08*7A
2024-08-16T14:14:57.3028548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.09*7B
2024-08-16T14:14:58.2925745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.09*76
2024-08-16T14:14:59.2924516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.11*79
2024-08-16T14:15:00.2921977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,141.16*70
2024-08-16T14:15:01.2920517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.14*7A
2024-08-16T14:15:02.2918165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,141.05*7A
2024-08-16T14:15:03.2916743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,140.98*7C
2024-08-16T14:15:04.2913506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,140.93*70
2024-08-16T14:15:05.2948353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,140.94*72
2024-08-16T14:15:06.2973736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,141.01*7C
2024-08-16T14:15:07.2971249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,141.11*51
2024-08-16T14:15:08.2969641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.18*76
2024-08-16T14:15:09.3021089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,141.21*7E
2024-08-16T14:15:10.2921746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,141.20*7C
2024-08-16T14:15:11.2919738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,141.19*71
2024-08-16T14:15:12.2918133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.19*71
2024-08-16T14:15:13.2915858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,141.22*7F
2024-08-16T14:15:14.2939486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,141.28*5F
2024-08-16T14:15:15.2923119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,141.33*78
2024-08-16T14:15:16.2920993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,141.34*74
2024-08-16T14:15:17.2918862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,141.32*79
2024-08-16T14:15:18.2916770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,141.31*7C
2024-08-16T14:15:19.2915422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,141.30*75
2024-08-16T14:15:20.2913093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,141.29*7D
2024-08-16T14:15:21.2911143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,141.27*79
2024-08-16T14:15:22.2925412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,141.25*7E
2024-08-16T14:15:23.2982633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.23*7A
2024-08-16T14:15:24.2979018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.22*7E
2024-08-16T14:15:25.3024756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.24*79
2024-08-16T14:15:26.2946018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.25*72
2024-08-16T14:15:27.2907714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.22*78
2024-08-16T14:15:28.2906055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.17*71
2024-08-16T14:15:29.2904348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.13*78
2024-08-16T14:15:30.2919580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.10*7C
2024-08-16T14:15:31.2944112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.09*76
2024-08-16T14:15:32.2887098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.08*79
2024-08-16T14:15:33.2907354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.07*77
2024-08-16T14:15:34.2904928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.04*7E
2024-08-16T14:15:35.2903387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,140.98*7F
2024-08-16T14:15:36.2968667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,140.99*7F
2024-08-16T14:15:37.2966662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.02*7B
2024-08-16T14:15:38.2965019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.04*7A
2024-08-16T14:15:39.2962413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.07*76
2024-08-16T14:15:40.3016360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.11*79
2024-08-16T14:15:41.2995614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.16*7F
2024-08-16T14:15:42.3021083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.19*70
2024-08-16T14:15:43.2921892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,141.20*78
2024-08-16T14:15:44.2919716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.20*78
2024-08-16T14:15:45.2917734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.19*7B
2024-08-16T14:15:46.2915799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,141.18*78
2024-08-16T14:15:47.2914999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,141.22*70
2024-08-16T14:15:48.2913444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.25*74
2024-08-16T14:15:49.2969016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.23*70
2024-08-16T14:15:50.2966445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,141.16*79
2024-08-16T14:15:51.2964512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,141.11*70
2024-08-16T14:15:52.2962612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.10*7E
2024-08-16T14:15:53.2961003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,141.13*7D
2024-08-16T14:15:54.2992775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,141.15*7D
2024-08-16T14:15:55.2991300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.16*76
2024-08-16T14:15:56.2989580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.16*79
2024-08-16T14:15:57.3031100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,141.17*71
2024-08-16T14:15:58.3029148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,141.19*77
2024-08-16T14:15:59.3027519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.21*7D
2024-08-16T14:16:00.2918701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.22*7E
2024-08-16T14:16:01.3014452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.22*7B
2024-08-16T14:16:02.2886130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.21*7B
2024-08-16T14:16:03.2883966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.22*78
2024-08-16T14:16:04.2882214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.23*7F
2024-08-16T14:16:05.3036145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.25*79
2024-08-16T14:16:06.2971575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.25*78
2024-08-16T14:16:07.3030107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.24*79
2024-08-16T14:16:08.3027744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.21*7C
2024-08-16T14:16:09.3025603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.21*74
2024-08-16T14:16:10.2898517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.24*7F
2024-08-16T14:16:11.2896302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.26*74
2024-08-16T14:16:12.2916682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.27*7C
2024-08-16T14:16:13.2914606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.26*75
2024-08-16T14:16:14.2912196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.25*7C
2024-08-16T14:16:15.2910090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.23*7B
2024-08-16T14:16:16.2928985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.21*74
2024-08-16T14:16:17.2983597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.22*7A
2024-08-16T14:16:18.2905115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.27*78
2024-08-16T14:16:19.2903472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.31*7F
2024-08-16T14:16:20.2901104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.32*79
2024-08-16T14:16:21.2899101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.30*7A
2024-08-16T14:16:22.2919704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.27*76
2024-08-16T14:16:23.2938192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.25*7D
2024-08-16T14:16:24.2935633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.25*73
2024-08-16T14:16:25.2933569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,141.28*7B
2024-08-16T14:16:26.2930646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.30*7C
2024-08-16T14:16:27.2929336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.32*78
2024-08-16T14:16:28.2928497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,141.31*73
2024-08-16T14:16:29.2925712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.30*76
2024-08-16T14:16:30.2961974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.30*74
2024-08-16T14:16:31.3026965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,141.34*7A
2024-08-16T14:16:32.3024841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,141.39*76
2024-08-16T14:16:33.3022901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.37*75
2024-08-16T14:16:34.3019778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,141.31*79
2024-08-16T14:16:35.2920380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.27*76
2024-08-16T14:16:36.2954894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.28*76
2024-08-16T14:16:37.2952642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.33*7A
2024-08-16T14:16:38.2950122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.36*74
2024-08-16T14:16:39.2948667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.37*78
2024-08-16T14:16:40.3030173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.35*70
2024-08-16T14:16:41.2911515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.36*73
2024-08-16T14:16:42.2909591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.38*70
2024-08-16T14:16:43.2907163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.40*7A
2024-08-16T14:16:44.2905551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.41*7F
2024-08-16T14:16:45.2903788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.41*7E
2024-08-16T14:16:46.2993681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.41*79
2024-08-16T14:16:47.2937004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.40*7D
2024-08-16T14:16:48.2934030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.40*79
2024-08-16T14:16:49.2960576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.38*74
2024-08-16T14:16:50.2990621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.35*7B
2024-08-16T14:16:51.2988795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.31*70
2024-08-16T14:16:52.3019867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.30*7C
2024-08-16T14:16:53.3002409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.32*78
2024-08-16T14:16:54.3000678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.32*7B
2024-08-16T14:16:55.2999465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.33*78
2024-08-16T14:16:56.2997664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.35*78
2024-08-16T14:16:57.2995539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.37*7A
2024-08-16T14:16:58.3027096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.38*73
2024-08-16T14:16:59.3025949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.36*7B
2024-08-16T14:17:00.3023314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.33*7C
2024-08-16T14:17:01.3021761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.33*7C
2024-08-16T14:17:02.3019403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.36*79
2024-08-16T14:17:03.3017166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.38*72
2024-08-16T14:17:04.3014691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.36*7A
2024-08-16T14:17:05.3013155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.32*7B
2024-08-16T14:17:06.2915500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.30*7C
2024-08-16T14:17:07.2912763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.34*78
2024-08-16T14:17:08.2910860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.39*76
2024-08-16T14:17:09.2926730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.40*7F
2024-08-16T14:17:10.3028422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.36*7A
2024-08-16T14:17:11.3025510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.34*7A
2024-08-16T14:17:12.3023819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.37*7D
2024-08-16T14:17:13.3022248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.42*7C
2024-08-16T14:17:14.3020541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.42*7D
2024-08-16T14:17:15.2896645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.36*7A
2024-08-16T14:17:16.3004028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.31*79
2024-08-16T14:17:17.3001403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.33*78
2024-08-16T14:17:18.2999360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.38*7D
2024-08-16T14:17:19.2914575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.41*75
2024-08-16T14:17:20.2981627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.42*75
2024-08-16T14:17:21.3001049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.43*79
2024-08-16T14:17:22.2905063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.45*7C
2024-08-16T14:17:23.2955522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,141.47*76
2024-08-16T14:17:24.2895844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.51*78
2024-08-16T14:17:25.2894397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,141.52*73
2024-08-16T14:17:26.2952729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.53*7C
2024-08-16T14:17:27.2950842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.56*71
2024-08-16T14:17:28.2948540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.60*7A
2024-08-16T14:17:29.2947010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.65*74
2024-08-16T14:17:30.2944963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.67*79
2024-08-16T14:17:31.2942812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.68*74
2024-08-16T14:17:32.2941027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.69*7D
2024-08-16T14:17:33.2984137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.71*7E
2024-08-16T14:17:34.2982310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.72*7C
2024-08-16T14:17:35.2979707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.70*7F
2024-08-16T14:17:36.2978166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,141.65*7A
2024-08-16T14:17:37.2975973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.62*7F
2024-08-16T14:17:38.3014187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.57*79
2024-08-16T14:17:39.2925000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,141.51*79
2024-08-16T14:17:40.2923250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,141.46*79
2024-08-16T14:17:41.2927443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.42*71
2024-08-16T14:17:42.2925546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,141.40*7E
2024-08-16T14:17:43.2988255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,141.38*72
2024-08-16T14:17:44.2932314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.35*78
2024-08-16T14:17:45.2930554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,141.29*70
2024-08-16T14:17:46.2929819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,141.23*7E
2024-08-16T14:17:47.2927931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.18*7F
2024-08-16T14:17:48.2952024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,141.17*71
2024-08-16T14:17:49.2892085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,141.17*7A
2024-08-16T14:17:50.2959524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.18*71
2024-08-16T14:17:51.2957801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.17*78
2024-08-16T14:17:52.2956027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,141.15*7E
2024-08-16T14:17:53.3011001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,141.16*73
2024-08-16T14:17:54.3008765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.20*7E
2024-08-16T14:17:55.3006684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.24*7C
2024-08-16T14:17:56.3005879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,141.29*74
2024-08-16T14:17:57.3036425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.32*79
2024-08-16T14:17:58.3034578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.34*7B
2024-08-16T14:17:59.2903717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,141.38*74
2024-08-16T14:18:00.2992770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.45*76
2024-08-16T14:18:01.3009594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.51*73
2024-08-16T14:18:02.2904750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,141.54*7B
2024-08-16T14:18:03.2903049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,141.53*7C
2024-08-16T14:18:04.2901530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.50*7D
2024-08-16T14:18:05.2899763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,141.46*78
2024-08-16T14:18:06.2899486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,141.42*78
2024-08-16T14:18:07.2979968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,141.40*7E
2024-08-16T14:18:08.3009484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,141.44*7B
2024-08-16T14:18:09.3007733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,141.50*7E
2024-08-16T14:18:10.3006200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.52*7C
2024-08-16T14:18:11.3003807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.52*71
2024-08-16T14:18:12.3024582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.51*7E
2024-08-16T14:18:13.3022215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.52*72
2024-08-16T14:18:14.2984158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.55*71
2024-08-16T14:18:15.2889121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,141.55*7A
2024-08-16T14:18:16.3043001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,141.52*78
2024-08-16T14:18:17.2924938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.47*7B
2024-08-16T14:18:18.2922913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.43*7E
2024-08-16T14:18:19.2946290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,141.40*79
2024-08-16T14:18:20.2944559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.38*76
2024-08-16T14:18:21.2942800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.37*7E
2024-08-16T14:18:22.2940897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,141.38*76
2024-08-16T14:18:23.2938857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.41*7F
2024-08-16T14:18:24.3010909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,141.42*73
2024-08-16T14:18:25.2934201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,141.40*79
2024-08-16T14:18:26.2904054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.40*7F
2024-08-16T14:18:27.2901568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,141.44*79
2024-08-16T14:18:28.2900052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,141.49*7B
2024-08-16T14:18:29.2939643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.53*75
2024-08-16T14:18:30.2999086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.53*7A
2024-08-16T14:18:31.2997619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.53*7B
2024-08-16T14:18:32.2979762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.55*79
2024-08-16T14:18:33.2978348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.56*72
2024-08-16T14:18:34.2977040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.58*77
2024-08-16T14:18:35.3038508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.56*7D
2024-08-16T14:18:36.2910952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.53*79
2024-08-16T14:18:37.2997611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.51*70
2024-08-16T14:18:38.2995766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.49*77
2024-08-16T14:18:39.2993779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.47*7A
2024-08-16T14:18:40.2992316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.45*78
2024-08-16T14:18:41.3009273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.48*73
2024-08-16T14:18:42.3006783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.50*7A
2024-08-16T14:18:43.3005543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.48*76
2024-08-16T14:18:44.3003126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,141.45*7F
2024-08-16T14:18:45.3001233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,141.41*7C
2024-08-16T14:18:46.2921228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.40*71
2024-08-16T14:18:47.2918705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.41*76
2024-08-16T14:18:48.2951893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.42*70
2024-08-16T14:18:49.2950412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.45*7C
2024-08-16T14:18:50.2948583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.45*7E
2024-08-16T14:18:51.2945753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.45*74
2024-08-16T14:18:52.2944653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.47*7F
2024-08-16T14:18:53.3003565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.50*78
2024-08-16T14:18:54.3033628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.55*78
2024-08-16T14:18:55.3031244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.59*72
2024-08-16T14:18:56.3029278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.61*7C
2024-08-16T14:18:57.3060535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.62*7F
2024-08-16T14:18:58.2916461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.62*7F
2024-08-16T14:18:59.2914507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.62*71
2024-08-16T14:19:00.2912640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.61*71
2024-08-16T14:19:01.2910861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.59*72
2024-08-16T14:19:02.2908446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.57*72
2024-08-16T14:19:03.2906829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.56*7A
2024-08-16T14:19:04.2905000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.55*72
2024-08-16T14:19:05.2902918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.55*7E
2024-08-16T14:19:06.2900856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.54*7B
2024-08-16T14:19:07.2972448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.55*7A
2024-08-16T14:19:08.2970427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.55*7C
2024-08-16T14:19:09.2956458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.56*74
2024-08-16T14:19:10.2954097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.54*79
2024-08-16T14:19:11.2980818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.52*7F
2024-08-16T14:19:12.2980382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.52*79
2024-08-16T14:19:13.2978418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.51*77
2024-08-16T14:19:14.3004296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.53*70
2024-08-16T14:19:15.3002829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.54*7A
2024-08-16T14:19:16.2906091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.54*7B
2024-08-16T14:19:17.2904108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.52*7E
2024-08-16T14:19:18.2901967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.49*71
2024-08-16T14:19:19.2900135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.46*78
2024-08-16T14:19:20.2896970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.45*7B
2024-08-16T14:19:21.2973004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.48*74
2024-08-16T14:19:22.2895432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.51*7C
2024-08-16T14:19:23.3049728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.55*76
2024-08-16T14:19:24.3047315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.57*7B
2024-08-16T14:19:25.2943298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.58*73
2024-08-16T14:19:26.2925127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.57*7E
2024-08-16T14:19:27.2954561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.55*79
2024-08-16T14:19:28.2894179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.53*7E
2024-08-16T14:19:29.3048363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.52*7D
2024-08-16T14:19:30.3046247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.52*7F
2024-08-16T14:19:31.3044160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.52*7C
2024-08-16T14:19:32.2906817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.51*7B
2024-08-16T14:19:33.2905213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.51*7D
2024-08-16T14:19:34.2902630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.52*7E
2024-08-16T14:19:35.2901021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.54*77
2024-08-16T14:19:36.2922527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.55*78
2024-08-16T14:19:37.2920193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.54*73
2024-08-16T14:19:38.2959460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.54*7D
2024-08-16T14:19:39.2956943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.55*76
2024-08-16T14:19:40.2955334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.56*7F
2024-08-16T14:19:41.2928553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.58*7A
2024-08-16T14:19:42.2953584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.60*7F
2024-08-16T14:19:43.2996682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.58*77
2024-08-16T14:19:44.2994356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.55*72
2024-08-16T14:19:45.3046979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.54*7A
2024-08-16T14:19:46.3044890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.57*7D
2024-08-16T14:19:47.3041588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.59*72
2024-08-16T14:19:48.3040929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.58*74
2024-08-16T14:19:49.3039372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.55*7D
2024-08-16T14:19:50.3037449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.54*7E
2024-08-16T14:19:51.3035194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.56*73
2024-08-16T14:19:52.3033237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.59*72
2024-08-16T14:19:53.3030970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.61*73
2024-08-16T14:19:54.3047378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.62*7D
2024-08-16T14:19:55.2942512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,141.64*7B
2024-08-16T14:19:56.2940286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,141.64*7E
2024-08-16T14:19:57.2959370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.68*7F
2024-08-16T14:19:58.2956089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.71*74
2024-08-16T14:19:59.3037263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.75*7E
2024-08-16T14:20:00.2929368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.78*74
2024-08-16T14:20:01.3021066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.80*75
2024-08-16T14:20:02.2972309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.80*79
2024-08-16T14:20:03.2970682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.80*73
2024-08-16T14:20:04.2968285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.82*7D
2024-08-16T14:20:05.2966535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.82*7C
2024-08-16T14:20:06.2964419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.81*73
2024-08-16T14:20:07.2980904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.79*73
2024-08-16T14:20:08.2931805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.76*7B
2024-08-16T14:20:09.2929863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.74*7A
2024-08-16T14:20:10.2927492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.73*78
2024-08-16T14:20:11.2925790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.71*70
2024-08-16T14:20:12.2923593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-16T14:20:13.2977991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.68*77
2024-08-16T14:20:14.3029172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.66*7F
2024-08-16T14:20:15.3051799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.61*7A
2024-08-16T14:20:16.2940921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.58*7B
2024-08-16T14:20:17.2939056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.57*78
2024-08-16T14:20:18.2998981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.56*7F
2024-08-16T14:20:19.2997108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.55*78
2024-08-16T14:20:20.2922123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.54*7F
2024-08-16T14:20:21.2919904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.55*7B
2024-08-16T14:20:22.2917971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.59*75
2024-08-16T14:20:23.2916767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.61*7F
2024-08-16T14:20:24.2913987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.62*78
2024-08-16T14:20:25.2934950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.65*79
2024-08-16T14:20:26.2932982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.68*71
2024-08-16T14:20:27.2930460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.70*7B
2024-08-16T14:20:28.2928567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.68*76
2024-08-16T14:20:29.2986575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.65*75
2024-08-16T14:20:30.2984491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.62*7D
2024-08-16T14:20:31.2982410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.63*77
2024-08-16T14:20:32.2980461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.64*7B
2024-08-16T14:20:33.2978028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.65*7C
2024-08-16T14:20:34.3005262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.64*74
2024-08-16T14:20:35.3004978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.62*7F
2024-08-16T14:20:36.2957426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.61*7D
2024-08-16T14:20:37.3013736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.62*7A
2024-08-16T14:20:38.3012030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.62*71
2024-08-16T14:20:39.3009957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.61*73
2024-08-16T14:20:40.3008324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.61*78
2024-08-16T14:20:41.3037592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,141.61*70
2024-08-16T14:20:42.2938178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.60*78
2024-08-16T14:20:43.2963464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.61*7D
2024-08-16T14:20:44.2960915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.62*71
2024-08-16T14:20:45.2958852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.64*7C
2024-08-16T14:20:46.2957653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.66*7B
2024-08-16T14:20:47.2955157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-16T14:20:48.2953076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.65*76
2024-08-16T14:20:49.2930705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.65*73
2024-08-16T14:20:50.3019438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.67*7D
2024-08-16T14:20:51.2909329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.68*70
2024-08-16T14:20:52.2907363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.66*7A
2024-08-16T14:20:53.2905257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.65*7C
2024-08-16T14:20:54.2925961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.66*7A
2024-08-16T14:20:55.2925229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.66*75
2024-08-16T14:20:56.2922655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.64*7C
2024-08-16T14:20:57.2920200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.64*75
2024-08-16T14:20:58.3009004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.67*78
2024-08-16T14:20:59.2985493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.70*73
2024-08-16T14:21:00.2982269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.70*72
2024-08-16T14:21:01.2980695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.69*77
2024-08-16T14:21:02.2979816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.70*7E
2024-08-16T14:21:03.2977571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.75*7E
2024-08-16T14:21:04.2974997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.78*75
2024-08-16T14:21:05.3039838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.77*79
2024-08-16T14:21:06.2919408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.75*78
2024-08-16T14:21:07.2995152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.72*73
2024-08-16T14:21:08.2933048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.71*7D
2024-08-16T14:21:09.2967981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.72*7A
2024-08-16T14:21:10.2993023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.75*7D
2024-08-16T14:21:11.2991748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.77*76
2024-08-16T14:21:12.2989163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.76*71
2024-08-16T14:21:13.2987343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.74*7A
2024-08-16T14:21:14.2986388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.73*7A
2024-08-16T14:21:15.2983477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.74*7F
2024-08-16T14:21:16.2982139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.74*77
2024-08-16T14:21:17.2980085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.75*7F
2024-08-16T14:21:18.3047049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.76*7A
2024-08-16T14:21:19.3046334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.75*78
2024-08-16T14:21:20.3043854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.75*72
2024-08-16T14:21:21.3042400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.77*72
2024-08-16T14:21:22.3039872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-16T14:21:23.3038123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.77*7A
2024-08-16T14:21:24.2999106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.76*74
2024-08-16T14:21:25.3055501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.76*77
2024-08-16T14:21:26.3053661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.79*77
2024-08-16T14:21:27.3051938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.83*7C
2024-08-16T14:21:28.3030799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.85*7E
2024-08-16T14:21:29.3028201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.87*72
2024-08-16T14:21:30.3025045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.87*77
2024-08-16T14:21:31.3023923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.84*75
2024-08-16T14:21:32.3022330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.81*77
2024-08-16T14:21:33.3020990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.80*75
2024-08-16T14:21:34.3018551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.81*7F
2024-08-16T14:21:35.3016504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.81*7C
2024-08-16T14:21:36.3014212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.79*7C
2024-08-16T14:21:37.3046766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.80*7A
2024-08-16T14:21:38.3045252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.83*76
2024-08-16T14:21:39.2929569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.84*75
2024-08-16T14:21:40.2952181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.85*77
2024-08-16T14:21:41.2950315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.87*70
2024-08-16T14:21:42.3037073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.89*70
2024-08-16T14:21:43.3052716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.90*78
2024-08-16T14:21:44.2959348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.85*77
2024-08-16T14:21:45.3037262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.82*78
2024-08-16T14:21:46.3035631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.82*7B
2024-08-16T14:21:47.3033747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.84*7B
2024-08-16T14:21:48.3032533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.85*73
2024-08-16T14:21:49.3029746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.86*77
2024-08-16T14:21:50.2911823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.87*79
2024-08-16T14:21:51.2909599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.87*74
2024-08-16T14:21:52.2907980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.85*70
2024-08-16T14:21:53.2905883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.84*75
2024-08-16T14:21:54.2903536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.86*7A
2024-08-16T14:21:55.3059448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.90*78
2024-08-16T14:21:56.2944760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.92*78
2024-08-16T14:21:57.2994511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.92*73
2024-08-16T14:21:58.3050654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.90*70
2024-08-16T14:21:59.3048957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.90*7F
2024-08-16T14:22:00.3046763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.91*70
2024-08-16T14:22:01.3045175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.93*74
2024-08-16T14:22:02.3018416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.94*75
2024-08-16T14:22:03.3016767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.95*79
2024-08-16T14:22:04.3014725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.94*70
2024-08-16T14:22:05.3012658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.94*79
2024-08-16T14:22:06.3010071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.96*71
2024-08-16T14:22:07.3008136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.98*79
2024-08-16T14:22:08.3006709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,142.00*79
2024-08-16T14:22:09.3005088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.03*74
2024-08-16T14:22:10.3002677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.03*79
2024-08-16T14:22:11.3000849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.01*7C
2024-08-16T14:22:12.2998641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,141.99*7F
2024-08-16T14:22:13.2997123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.99*7F
2024-08-16T14:22:14.3035605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.00*79
2024-08-16T14:22:15.3033876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.02*79
2024-08-16T14:22:16.3054004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.04*78
2024-08-16T14:22:17.3051835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.04*76
2024-08-16T14:22:18.3049696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.03*7B
2024-08-16T14:22:19.3048453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.01*7B
2024-08-16T14:22:20.3045565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.00*7E
2024-08-16T14:22:21.3044481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,142.00*7B
2024-08-16T14:22:22.3041632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,142.00*74
2024-08-16T14:22:23.3039940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.00*7F
2024-08-16T14:22:24.3038294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.99*75
2024-08-16T14:22:25.3035834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.02*7D
2024-08-16T14:22:26.3034652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.05*7A
2024-08-16T14:22:27.3033768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.08*74
2024-08-16T14:22:28.3049539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.11*78
2024-08-16T14:22:29.2912153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.14*72
2024-08-16T14:22:30.2978043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.15*7F
2024-08-16T14:22:31.3009373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.14*7B
2024-08-16T14:22:32.3006780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.11*78
2024-08-16T14:22:33.2979000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.08*75
2024-08-16T14:22:34.3019775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.05*78
2024-08-16T14:22:35.2920561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.04*79
2024-08-16T14:22:36.3019613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.03*74
2024-08-16T14:22:37.2986328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.99*7F
2024-08-16T14:22:38.2984729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.99*7F
2024-08-16T14:22:39.2982807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.04*7D
2024-08-16T14:22:40.2980394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.10*7D
2024-08-16T14:22:41.2978387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,142.14*7D
2024-08-16T14:22:42.2918267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.17*7D
2024-08-16T14:22:43.2916693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.20*7A
2024-08-16T14:22:44.2914036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.23*79
2024-08-16T14:22:45.2912064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.22*75
2024-08-16T14:22:46.2910013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.20*7A
2024-08-16T14:22:47.2908324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.18*76
2024-08-16T14:22:48.2906598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.15*7E
2024-08-16T14:22:49.2927777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.11*7A
2024-08-16T14:22:50.2959670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.07*7A
2024-08-16T14:22:51.2984725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.02*71
2024-08-16T14:22:52.3028190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.97*77
2024-08-16T14:22:53.3058297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.95*77
2024-08-16T14:22:54.2930121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,141.96*7B
2024-08-16T14:22:55.2964555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.96*7A
2024-08-16T14:22:56.2963645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.94*77
2024-08-16T14:22:57.2961145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.96*77
2024-08-16T14:22:58.2958735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.02*76
2024-08-16T14:22:59.2957572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.09*74
2024-08-16T14:23:00.2955499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.14*7C
2024-08-16T14:23:01.2953743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.20*79
2024-08-16T14:23:02.2951554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.25*7E
2024-08-16T14:23:03.2949306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.25*78
2024-08-16T14:23:04.2947380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.24*75
2024-08-16T14:23:05.2975728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.21*79
2024-08-16T14:23:06.2972705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.16*7C
2024-08-16T14:23:07.2970986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.11*7F
2024-08-16T14:23:08.2968875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.07*76
2024-08-16T14:23:09.2966828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.05*75
2024-08-16T14:23:10.2965286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.02*7B
2024-08-16T14:23:11.3061866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.98*7D
2024-08-16T14:23:12.2946617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.94*71
2024-08-16T14:23:13.2944164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.91*73
2024-08-16T14:23:14.2942523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.89*70
2024-08-16T14:23:15.2940574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.88*7E
2024-08-16T14:23:16.2959355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.91*70
2024-08-16T14:23:17.3019257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.92*7D
2024-08-16T14:23:18.3016645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.94*76
2024-08-16T14:23:19.3015427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.98*72
2024-08-16T14:23:20.3043410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.02*76
2024-08-16T14:23:21.2915262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.06*7E
2024-08-16T14:23:22.2950580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.09*70
2024-08-16T14:23:23.2933401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.11*7B
2024-08-16T14:23:24.2931556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.14*70
2024-08-16T14:23:25.2929547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.14*7A
2024-08-16T14:23:26.2927690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.12*74
2024-08-16T14:23:27.2953660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.10*72
2024-08-16T14:23:28.3004814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.08*76
2024-08-16T14:23:29.3054126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.04*7B
2024-08-16T14:23:30.3052433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.00*79
2024-08-16T14:23:31.3050363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.99*79
2024-08-16T14:23:32.3047996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.01*75
2024-08-16T14:23:33.2911534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.00*78
2024-08-16T14:23:34.2909152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.02*7B
2024-08-16T14:23:35.3063186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.04*7D
2024-08-16T14:23:36.3061556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.04*7C
2024-08-16T14:23:37.2928622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.05*7A
2024-08-16T14:23:38.2927218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.08*74
2024-08-16T14:23:39.2925150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.10*7D
2024-08-16T14:23:40.2964628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.08*71
2024-08-16T14:23:41.2949526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.03*79
2024-08-16T14:23:42.2947761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.01*7A
2024-08-16T14:23:43.3049626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.00*7E
2024-08-16T14:23:44.3048147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.00*79
2024-08-16T14:23:45.2989374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.99*7E
2024-08-16T14:23:46.2923395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.98*7B
2024-08-16T14:23:47.2921732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.97*77
2024-08-16T14:23:48.2920799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.99*75
2024-08-16T14:23:49.2918599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.02*7F
2024-08-16T14:23:50.2916745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.04*7B
2024-08-16T14:23:51.2969920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.04*79
2024-08-16T14:23:52.2967844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.03*7B
2024-08-16T14:23:53.2965737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.02*7C
2024-08-16T14:23:54.2963906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.03*73
2024-08-16T14:23:55.2962461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.06*7A
2024-08-16T14:23:56.3005095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.07*7C
2024-08-16T14:23:57.3003708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.05*7B
2024-08-16T14:23:58.3000587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.01*7B
2024-08-16T14:23:59.2999364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.98*70
2024-08-16T14:24:00.2997387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.98*7E
2024-08-16T14:24:01.2995897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.99*7A
2024-08-16T14:24:02.2914025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.98*7A
2024-08-16T14:24:03.2970828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.96*72
2024-08-16T14:24:04.2968707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.96*7F
2024-08-16T14:24:05.2966937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.01*79
2024-08-16T14:24:06.2964771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.03*72
2024-08-16T14:24:07.2962902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.01*73
2024-08-16T14:24:08.2989806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.99*7B
2024-08-16T14:24:09.2988013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.96*76
2024-08-16T14:24:10.2986521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.94*7D
2024-08-16T14:24:11.2984165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.93*79
2024-08-16T14:24:12.2982346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.93*75
2024-08-16T14:24:13.2980477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.91*76
2024-08-16T14:24:14.2978226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.89*7E
2024-08-16T14:24:15.3017040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.87*72
2024-08-16T14:24:16.2946578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.85*78
2024-08-16T14:24:17.3030256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.85*72
2024-08-16T14:24:18.2917352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.85*70
2024-08-16T14:24:19.2942313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.85*7B
2024-08-16T14:24:20.2940481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.85*72
2024-08-16T14:24:21.2938316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.83*7C
2024-08-16T14:24:22.2936276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.82*73
2024-08-16T14:24:23.2934533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.82*7A
2024-08-16T14:24:24.2932842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.83*79
2024-08-16T14:24:25.2930041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.83*76
2024-08-16T14:24:26.2928756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.82*77
2024-08-16T14:24:27.2926655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.80*79
2024-08-16T14:24:28.2924413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.83*70
2024-08-16T14:24:29.2973285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.87*70
2024-08-16T14:24:30.2971058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.91*7A
2024-08-16T14:24:31.2968713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.92*7B
2024-08-16T14:24:32.2985239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.94*73
2024-08-16T14:24:33.2984048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.95*71
2024-08-16T14:24:34.2983122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.96*77
2024-08-16T14:24:35.2979568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.95*75
2024-08-16T14:24:36.3044884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.92*77
2024-08-16T14:24:37.2956435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.87*70
2024-08-16T14:24:38.2980930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.82*71
2024-08-16T14:24:39.2979147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.82*71
2024-08-16T14:24:40.2976732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,141.84*71
2024-08-16T14:24:41.2974410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,141.88*7D
2024-08-16T14:24:42.2972302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.90*7A
2024-08-16T14:24:43.2971196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.90*71
2024-08-16T14:24:44.2969532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.88*7B
2024-08-16T14:24:45.2967784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.86*75
2024-08-16T14:24:46.3004235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.87*74
2024-08-16T14:24:47.2962876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.89*78
2024-08-16T14:24:48.2979790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.91*7B
2024-08-16T14:24:49.2977832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.91*73
2024-08-16T14:24:50.2975705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.91*74
2024-08-16T14:24:51.2974000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.90*79
2024-08-16T14:24:52.3021612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.91*7D
2024-08-16T14:24:53.3020056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.90*7C
2024-08-16T14:24:54.3018324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.86*75
2024-08-16T14:24:55.3004335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.81*70
2024-08-16T14:24:56.3002797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.80*70
2024-08-16T14:24:57.3000279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.84*74
2024-08-16T14:24:58.2998688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.88*72
2024-08-16T14:24:59.2996324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.87*72
2024-08-16T14:25:00.2994472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.84*73
2024-08-16T14:25:01.2992088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.83*7D
2024-08-16T14:25:02.2990648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.85*72
2024-08-16T14:25:03.2986333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.87*70
2024-08-16T14:25:04.2986261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.88*73
2024-08-16T14:25:05.2984866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.86*77
2024-08-16T14:25:06.3033356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.84*74
2024-08-16T14:25:07.3031519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.80*76
2024-08-16T14:25:08.3029175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.81*77
2024-08-16T14:25:09.2918118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,141.82*7C
2024-08-16T14:25:10.2945790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.81*75
2024-08-16T14:25:11.2996666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.80*73
2024-08-16T14:25:12.2994626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.80*72
2024-08-16T14:25:13.2991622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,141.81*70
2024-08-16T14:25:14.2990857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.84*73
2024-08-16T14:25:15.2988623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.84*74
2024-08-16T14:25:16.2986501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.84*74
2024-08-16T14:25:17.2983853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.83*71
2024-08-16T14:25:18.3049566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.82*7F
2024-08-16T14:25:19.3047773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.81*78
2024-08-16T14:25:20.3046074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.80*77
2024-08-16T14:25:21.3043266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.78*74
2024-08-16T14:25:22.3041553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.77*7B
2024-08-16T14:25:23.3039084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.75*7D
2024-08-16T14:25:24.3037898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.75*72
2024-08-16T14:25:25.3035236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.76*70
2024-08-16T14:25:26.3033156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.78*74
2024-08-16T14:25:27.3069976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.77*70
2024-08-16T14:25:28.3068189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.75*7C
2024-08-16T14:25:29.3054044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.75*71
2024-08-16T14:25:30.3051271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.75*78
2024-08-16T14:25:31.3049808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.77*7F
2024-08-16T14:25:32.3047009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.78*7A
2024-08-16T14:25:33.2954790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.77*76
2024-08-16T14:25:34.2996134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.76*78
2024-08-16T14:25:35.2992995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.77*7D
2024-08-16T14:25:36.2991123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.78*74
2024-08-16T14:25:37.2988884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.78*70
2024-08-16T14:25:38.2986595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.76*7C
2024-08-16T14:25:39.2984705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.75*7B
2024-08-16T14:25:40.2982483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.74*7F
2024-08-16T14:25:41.2980541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.75*72
2024-08-16T14:25:42.2978471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.76*7B
2024-08-16T14:25:43.2986425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.76*7A
2024-08-16T14:25:44.2958723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.74*7B
2024-08-16T14:25:45.2978374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.75*7A
2024-08-16T14:25:46.2975676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.79*72
2024-08-16T14:25:47.2973224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.80*77
2024-08-16T14:25:48.2971401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.79*7C
2024-08-16T14:25:49.2969458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.79*77
2024-08-16T14:25:50.3017510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.79*7F
2024-08-16T14:25:51.2939297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.79*72
2024-08-16T14:25:52.2963918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.77*74
2024-08-16T14:25:53.2962174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.75*79
2024-08-16T14:25:54.2959952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.75*7E
2024-08-16T14:25:55.2957392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.74*7A
2024-08-16T14:25:56.2955515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.73*7A
2024-08-16T14:25:57.2953649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.73*72
2024-08-16T14:25:58.2950640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.73*7D
2024-08-16T14:25:59.2949454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.72*7C
2024-08-16T14:26:00.2947170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.73*7E
2024-08-16T14:26:01.3032458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.74*7C
2024-08-16T14:26:02.2921797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.75*74
2024-08-16T14:26:03.3010592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.75*7E
2024-08-16T14:26:04.3030011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.75*78
2024-08-16T14:26:05.3027747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.75*7F
2024-08-16T14:26:06.3026549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.75*7C
2024-08-16T14:26:07.3023764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.75*7F
2024-08-16T14:26:08.3021548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.75*72
2024-08-16T14:26:09.3048137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.75*7D
2024-08-16T14:26:10.3045144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.75*73
2024-08-16T14:26:11.3044384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.74*7D
2024-08-16T14:26:12.2943045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.73*7F
2024-08-16T14:26:13.2941213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.73*7D
2024-08-16T14:26:14.2938817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.72*7C
2024-08-16T14:26:15.2959959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.71*7D
2024-08-16T14:26:16.2989768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.68*7F
2024-08-16T14:26:17.2987862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.66*79
2024-08-16T14:26:18.2985355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.64*7F
2024-08-16T14:26:19.3003684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.63*7F
2024-08-16T14:26:20.3000674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.62*72
2024-08-16T14:26:21.2999204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.61*7F
2024-08-16T14:26:22.2996989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.60*7F
2024-08-16T14:26:23.3013668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.60*74
2024-08-16T14:26:24.3011263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.61*7B
2024-08-16T14:26:25.3008989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.62*7B
2024-08-16T14:26:26.3037466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.63*7D
2024-08-16T14:26:27.3035672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.61*7D
2024-08-16T14:26:28.3033500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.60*7D
2024-08-16T14:26:29.3031527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.59*74
2024-08-16T14:26:30.3028148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.60*76
2024-08-16T14:26:31.3027047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.61*7B
2024-08-16T14:26:32.3025877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.62*74
2024-08-16T14:26:33.3023522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.64*7B
2024-08-16T14:26:34.3046001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.66*7F
2024-08-16T14:26:35.3044600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.67*71
2024-08-16T14:26:36.3042027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.66*70
2024-08-16T14:26:37.3039768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.67*7A
2024-08-16T14:26:38.3087148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.67*74
2024-08-16T14:26:39.3116325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.64*78
2024-08-16T14:26:40.3054386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.59*72
2024-08-16T14:26:41.3051998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.55*7F
2024-08-16T14:26:42.3050501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.50*75
2024-08-16T14:26:43.2961056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.48*7C
2024-08-16T14:26:44.2958740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.49*77
2024-08-16T14:26:45.2956835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.51*70
2024-08-16T14:26:46.2954887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.52*7F
2024-08-16T14:26:47.2952923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.54*7B
2024-08-16T14:26:48.3006354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.55*73
2024-08-16T14:26:49.3004532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.58*74
2024-08-16T14:26:50.3001645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.62*72
2024-08-16T14:26:51.3043279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.67*70
2024-08-16T14:26:52.3040779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.71*78
2024-08-16T14:26:53.2931940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.73*7F
2024-08-16T14:26:54.2929623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.73*7D
2024-08-16T14:26:55.3042170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.73*7B
2024-08-16T14:26:56.3038814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.73*73
2024-08-16T14:26:57.3036487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.75*7E
2024-08-16T14:26:58.3034190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.77*79
2024-08-16T14:26:59.3032472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.78*79
2024-08-16T14:27:00.3064489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.77*7C
2024-08-16T14:27:01.3061578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.76*79
2024-08-16T14:27:02.3120712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.75*74
2024-08-16T14:27:03.3057730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.72*72
2024-08-16T14:27:04.3054898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.69*72
2024-08-16T14:27:05.3052482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.68*73
2024-08-16T14:27:06.3051662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.69*7C
2024-08-16T14:27:07.3049010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.70*7B
2024-08-16T14:27:08.2948260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.69*73
2024-08-16T14:27:09.2947205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.65*73
2024-08-16T14:27:10.3013834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,141.59*77
2024-08-16T14:27:11.2912110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.53*7C
2024-08-16T14:27:12.2994522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.49*76
2024-08-16T14:27:13.2992411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.45*79
2024-08-16T14:27:14.2990660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.46*78
2024-08-16T14:27:15.2988621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.50*7D
2024-08-16T14:27:16.2987271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.56*7F
2024-08-16T14:27:17.3040102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.60*7B
2024-08-16T14:27:18.2941631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.62*7A
2024-08-16T14:27:19.2965621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,141.60*7E
2024-08-16T14:27:20.2993266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,141.55*78
2024-08-16T14:27:21.2991063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.51*74
2024-08-16T14:27:22.2988468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.51*7B
2024-08-16T14:27:23.2987554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,141.56*78
2024-08-16T14:27:24.2984879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.58*7F
2024-08-16T14:27:25.2938346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.57*7F
2024-08-16T14:27:26.2936176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,141.55*70
2024-08-16T14:27:27.2934516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.53*7E
2024-08-16T14:27:28.2932870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.51*76
2024-08-16T14:27:29.2929457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.49*78
2024-08-16T14:27:30.2972722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.48*7C
2024-08-16T14:27:31.2956832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.49*73
2024-08-16T14:27:32.2970557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.50*78
2024-08-16T14:27:33.2953097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.50*79
2024-08-16T14:27:34.2949989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,141.46*78
2024-08-16T14:27:35.2948833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,141.43*71
2024-08-16T14:27:36.2946670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.42*7B
2024-08-16T14:27:37.2946081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.43*75
2024-08-16T14:27:38.2910520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,141.45*78
2024-08-16T14:27:39.2908372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.49*74
2024-08-16T14:27:40.3062260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.52*78
2024-08-16T14:27:41.3060324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,141.54*7B
2024-08-16T14:27:42.2956048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.55*72
2024-08-16T14:27:43.2978403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.55*7F
2024-08-16T14:27:44.3020105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.52*75
2024-08-16T14:27:45.3035951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.49*7F
2024-08-16T14:27:46.2914641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.49*75
2024-08-16T14:27:47.2954355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.49*79
2024-08-16T14:27:48.2952712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.46*78
2024-08-16T14:27:49.2950321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,141.40*7B
2024-08-16T14:27:50.2948143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,141.35*7B
2024-08-16T14:27:51.2946432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.34*7F
2024-08-16T14:27:52.3000384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,141.37*7F
2024-08-16T14:27:53.3029720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,141.42*78
2024-08-16T14:27:54.3027887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.43*7D
2024-08-16T14:27:55.3025949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.40*7E
2024-08-16T14:27:56.3024020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,141.37*74
2024-08-16T14:27:57.3021586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,141.36*7E
2024-08-16T14:27:58.3043310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.37*72
2024-08-16T14:27:59.3041070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,141.40*7A
2024-08-16T14:28:00.3040005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.43*78
2024-08-16T14:28:01.3037253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.44*70
2024-08-16T14:28:02.3035063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.44*7F
2024-08-16T14:28:03.2933033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.44*78
2024-08-16T14:28:04.2939685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.45*79
2024-08-16T14:28:05.2937412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.47*7C
2024-08-16T14:28:06.2934970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.49*71
2024-08-16T14:28:07.2932258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,141.51*76
2024-08-16T14:28:08.2930250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.51*7A
2024-08-16T14:28:09.2952631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.49*79
2024-08-16T14:28:10.3004407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,141.49*78
2024-08-16T14:28:11.3001790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,141.50*7D
2024-08-16T14:28:12.3000354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.51*7F
2024-08-16T14:28:13.3020744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,141.51*75
2024-08-16T14:28:14.3019047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.46*7B
2024-08-16T14:28:15.3017173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,141.39*72
2024-08-16T14:28:16.3061363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,141.34*70
2024-08-16T14:28:17.3059783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,141.35*77
2024-08-16T14:28:18.3058185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,141.41*7B
2024-08-16T14:28:19.2995724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,141.47*7A
2024-08-16T14:28:20.3043428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.48*70
2024-08-16T14:28:21.2908173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.49*76
2024-08-16T14:28:22.2936548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,141.50*77
2024-08-16T14:28:23.2934742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,141.53*7A
2024-08-16T14:28:24.2932212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.55*7E
2024-08-16T14:28:25.2930453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.55*73
2024-08-16T14:28:26.2928490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.52*79
2024-08-16T14:28:27.2926557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.47*78
2024-08-16T14:28:28.2924015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.41*77
2024-08-16T14:28:29.2921889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.40*76
2024-08-16T14:28:30.2932855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.40*7C
2024-08-16T14:28:31.2975246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.41*78
2024-08-16T14:28:32.3028155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.38*72
2024-08-16T14:28:33.3026772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.34*7F
2024-08-16T14:28:34.2975626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.32*7B
2024-08-16T14:28:35.2973275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.34*7D
2024-08-16T14:28:36.3026209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.38*73
2024-08-16T14:28:37.3043495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,141.41*74
2024-08-16T14:28:38.3033160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.43*7D
2024-08-16T14:28:39.2923290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.43*7F
2024-08-16T14:28:40.2919939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,141.46*7B
2024-08-16T14:28:41.2923968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.52*7D
2024-08-16T14:28:42.2940038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.59*71
2024-08-16T14:28:43.2937462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.62*7A
2024-08-16T14:28:44.2935531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.59*7A
2024-08-16T14:28:45.2933622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.55*7F
2024-08-16T14:28:46.2931880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.56*79
2024-08-16T14:28:47.2929151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.62*7A
2024-08-16T14:28:48.2927467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.64*7E
2024-08-16T14:28:49.2925599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.58*73
2024-08-16T14:28:50.2923919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.49*76
2024-08-16T14:28:51.2921640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.41*7A
2024-08-16T14:28:52.2919438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.38*77
2024-08-16T14:28:53.2935998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.40*7F
2024-08-16T14:28:54.2996294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.42*7F
2024-08-16T14:28:55.2993730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.40*7C
2024-08-16T14:28:56.3019462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.36*74
2024-08-16T14:28:57.3017399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,141.36*79
2024-08-16T14:28:58.3015293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,141.40*70
2024-08-16T14:28:59.3012963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.47*79
2024-08-16T14:29:00.3011097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,141.52*7E
2024-08-16T14:29:01.3009273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.52*78
2024-08-16T14:29:02.3007482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.50*7E
2024-08-16T14:29:03.3005148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,141.51*7A
2024-08-16T14:29:04.3089562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.57*7B
2024-08-16T14:29:05.3060223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.61*7C
2024-08-16T14:29:06.2927166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.55*7D
2024-08-16T14:29:07.3029513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.45*78
2024-08-16T14:29:08.3048485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.38*7F
2024-08-16T14:29:09.2919927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.36*7A
2024-08-16T14:29:10.2918485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.35*72
2024-08-16T14:29:11.2986436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.31*7B
2024-08-16T14:29:12.2926473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.28*7D
2024-08-16T14:29:13.2925424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,141.28*71
2024-08-16T14:29:14.2922467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.31*7A
2024-08-16T14:29:15.2920335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.37*78
2024-08-16T14:29:16.2918896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.42*7B
2024-08-16T14:29:17.2915971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.44*7F
2024-08-16T14:29:18.2991381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.44*7B
2024-08-16T14:29:19.2990238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.45*76
2024-08-16T14:29:20.2986193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.52*78
2024-08-16T14:29:21.3047938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.57*71
2024-08-16T14:29:22.3045937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.59*71
2024-08-16T14:29:23.3044026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.57*77
2024-08-16T14:29:24.2923858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.55*7D
2024-08-16T14:29:25.2944647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.57*7B
2024-08-16T14:29:26.2941920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.58*73
2024-08-16T14:29:27.2994331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.55*72
2024-08-16T14:29:28.2960443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.51*7B
2024-08-16T14:29:29.3062675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.47*79
2024-08-16T14:29:30.3059909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.45*7D
2024-08-16T14:29:31.3058735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.43*7D
2024-08-16T14:29:32.3056436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.39*71
2024-08-16T14:29:33.3054304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.34*7F
2024-08-16T14:29:34.3051843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.30*74
2024-08-16T14:29:35.3050522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.31*7C
2024-08-16T14:29:36.2914457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.32*7E
2024-08-16T14:29:37.2936817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.27*7E
2024-08-16T14:29:38.2977379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.21*7F
2024-08-16T14:29:39.3000987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.20*70
2024-08-16T14:29:40.2999749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.24*78
2024-08-16T14:29:41.3069815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.29*74
2024-08-16T14:29:42.3047156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.30*7C
2024-08-16T14:29:43.2919876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.29*72
2024-08-16T14:29:44.2952457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.29*74
2024-08-16T14:29:45.2950838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.35*75
2024-08-16T14:29:46.3028250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.43*7E
2024-08-16T14:29:47.2959163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.44*7D
2024-08-16T14:29:48.2956002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.41*78
2024-08-16T14:29:49.2954287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.38*71
2024-08-16T14:29:50.2951674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.38*77
2024-08-16T14:29:51.2950581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.37*7D
2024-08-16T14:29:52.2971009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.34*7E
2024-08-16T14:29:53.3017299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.31*72
2024-08-16T14:29:54.3053832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.30*70
2024-08-16T14:29:55.3052041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.30*78
2024-08-16T14:29:56.3049253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.32*7A
2024-08-16T14:29:57.3047715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.33*7E
2024-08-16T14:29:58.3045060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.35*79
2024-08-16T14:29:59.3043456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.37*7B
2024-08-16T14:30:00.3041581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.38*74
2024-08-16T14:30:01.3059838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.35*72
2024-08-16T14:30:02.2973473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.32*79
2024-08-16T14:30:03.2970799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.29*73
2024-08-16T14:30:04.2968552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.27*76
2024-08-16T14:30:05.2966715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.26*7C
2024-08-16T14:30:06.2964955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.24*79
2024-08-16T14:30:07.2962837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.23*73
2024-08-16T14:30:08.2961370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.25*7A
2024-08-16T14:30:09.2959527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.29*74
2024-08-16T14:30:10.2957496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.30*7C
2024-08-16T14:30:11.2955333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.28*74
2024-08-16T14:30:12.2994864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.28*74
2024-08-16T14:30:13.3010308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.31*7E
2024-08-16T14:30:14.2989887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.34*7C
2024-08-16T14:30:15.2987839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.36*71
2024-08-16T14:30:16.2986938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.36*74
2024-08-16T14:30:17.2983314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.37*7D
2024-08-16T14:30:18.3018372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.39*71
2024-08-16T14:30:19.3015491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.41*7A
2024-08-16T14:30:20.3014151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.42*7E
2024-08-16T14:30:21.2941595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.44*7A
2024-08-16T14:30:22.3003899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.47*7C
2024-08-16T14:30:23.3002215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.46*7B
2024-08-16T14:30:24.3000130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.43*78
2024-08-16T14:30:25.2997371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.41*7D
2024-08-16T14:30:26.3033585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.40*7C
2024-08-16T14:30:27.3030487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.41*77
2024-08-16T14:30:28.3028684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.40*74
2024-08-16T14:30:29.3026283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.38*74
2024-08-16T14:30:30.3024574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.36*74
2024-08-16T14:30:31.3021762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.36*70
2024-08-16T14:30:32.3019355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.34*75
2024-08-16T14:30:33.3018762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.31*74
2024-08-16T14:30:34.2986160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.29*77
2024-08-16T14:30:35.3042157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.28*76
2024-08-16T14:30:36.3041449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.28*73
2024-08-16T14:30:37.2921120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.29*72
2024-08-16T14:30:38.2945741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.33*7E
2024-08-16T14:30:39.2966551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.35*7A
2024-08-16T14:30:40.2965699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.34*78
2024-08-16T14:30:41.2963808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.31*79
2024-08-16T14:30:42.2961912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.33*72
2024-08-16T14:30:43.2958747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.36*7F
2024-08-16T14:30:44.2957934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.38*7F
2024-08-16T14:30:45.2956566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.35*77
2024-08-16T14:30:46.2955228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.32*7E
2024-08-16T14:30:47.2951517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.33*78
2024-08-16T14:30:48.2950045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.33*7A
2024-08-16T14:30:49.2947991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.31*79
2024-08-16T14:30:50.2946711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.29*71
2024-08-16T14:30:51.2944093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.32*7E
2024-08-16T14:30:52.2940404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.33*78
2024-08-16T14:30:53.2978720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.33*7F
2024-08-16T14:30:54.2977091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.32*75
2024-08-16T14:30:55.2975106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.31*73
2024-08-16T14:30:56.2998570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.33*79
2024-08-16T14:30:57.2996401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.34*7C
2024-08-16T14:30:58.2994075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.34*7D
2024-08-16T14:30:59.2992282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.34*7E
2024-08-16T14:31:00.3010536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.35*7E
2024-08-16T14:31:01.3008836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.35*7E
2024-08-16T14:31:02.3006904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.32*79
2024-08-16T14:31:03.3005249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.30*7A
2024-08-16T14:31:04.3002463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.32*79
2024-08-16T14:31:05.3001080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.31*78
2024-08-16T14:31:06.2999841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.30*7C
2024-08-16T14:31:07.2997077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.30*79
2024-08-16T14:31:08.2993862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.32*7C
2024-08-16T14:31:09.3031940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.31*77
2024-08-16T14:31:10.3029990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.30*78
2024-08-16T14:31:11.3050362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.31*7A
2024-08-16T14:31:12.2911278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.31*7B
2024-08-16T14:31:13.2948299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.32*7A
2024-08-16T14:31:14.2946183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.33*77
2024-08-16T14:31:15.2942662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.34*74
2024-08-16T14:31:16.2942749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.34*79
2024-08-16T14:31:17.2940239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.33*73
2024-08-16T14:31:18.3012997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.28*7A
2024-08-16T14:31:19.2909033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.26*7F
2024-08-16T14:31:20.2939404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.26*73
2024-08-16T14:31:21.2936995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.29*74
2024-08-16T14:31:22.2935162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.33*78
2024-08-16T14:31:23.3019999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.37*7F
2024-08-16T14:31:24.3017990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.39*7D
2024-08-16T14:31:25.3016694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.38*7B
2024-08-16T14:31:26.2911961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.39*7C
2024-08-16T14:31:27.2909795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.41*7A
2024-08-16T14:31:28.3063504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.42*7D
2024-08-16T14:31:29.3061812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.40*76
2024-08-16T14:31:30.3060269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.39*77
2024-08-16T14:31:31.2938620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.39*73
2024-08-16T14:31:32.2935472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.37*74
2024-08-16T14:31:33.2934811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.32*7A
2024-08-16T14:31:34.2932369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.27*78
2024-08-16T14:31:35.2930986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.27*7F
2024-08-16T14:31:36.2949962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.28*73
2024-08-16T14:31:37.2980112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.27*79
2024-08-16T14:31:38.2978144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.26*78
2024-08-16T14:31:39.3014690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.24*7E
2024-08-16T14:31:40.3012936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.21*78
2024-08-16T14:31:41.3039089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.21*72
2024-08-16T14:31:42.2914358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.27*7A
2024-08-16T14:31:43.2912580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.34*79
2024-08-16T14:31:44.2910862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.40*79
2024-08-16T14:31:45.3064593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.44*7C
2024-08-16T14:31:46.2966945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.45*75
2024-08-16T14:31:47.3056080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-16T14:31:48.2918758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.40*76
2024-08-16T14:31:49.2916563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.35*78
2024-08-16T14:31:50.2915049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.32*70
2024-08-16T14:31:51.2912422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.28*77
2024-08-16T14:31:52.2963102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.23*79
2024-08-16T14:31:53.2997531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.17*7D
2024-08-16T14:31:54.2996969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.17*7A
2024-08-16T14:31:55.2994342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.17*7C
2024-08-16T14:31:56.2991882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.19*7B
2024-08-16T14:31:57.2966444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.23*7F
2024-08-16T14:31:58.2964496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.24*79
2024-08-16T14:31:59.3006057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.23*73
2024-08-16T14:32:00.3052305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.23*7E
2024-08-16T14:32:01.2918028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.22*7B
2024-08-16T14:32:02.2991077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.25*77
2024-08-16T14:32:03.2989060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.30*72
2024-08-16T14:32:04.2986585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.34*7D
2024-08-16T14:32:05.2984617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.38*71
2024-08-16T14:32:06.2982900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.39*7D
2024-08-16T14:32:07.2981205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.39*73
2024-08-16T14:32:08.2979100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.40*7D
2024-08-16T14:32:09.2976525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.43*7F
2024-08-16T14:32:10.3039873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.47*7E
2024-08-16T14:32:11.3037554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.49*71
2024-08-16T14:32:12.3035629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.50*77
2024-08-16T14:32:13.3033646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.47*7D
2024-08-16T14:32:14.3031664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.45*71
2024-08-16T14:32:15.3030284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.45*7F
2024-08-16T14:32:16.3027855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.47*7C
2024-08-16T14:32:17.3061386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.48*79
2024-08-16T14:32:18.3059613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.48*7F
2024-08-16T14:32:19.3057226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.44*7A
2024-08-16T14:32:20.2995945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.40*7E
2024-08-16T14:32:21.3044681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.36*7B
2024-08-16T14:32:22.2966861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.32*76
2024-08-16T14:32:23.2964857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.31*70
2024-08-16T14:32:24.2963085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.33*76
2024-08-16T14:32:25.2961653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.31*75
2024-08-16T14:32:26.3019157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.26*7F
2024-08-16T14:32:27.2979414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.25*73
2024-08-16T14:32:28.2977944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.26*7E
2024-08-16T14:32:29.2976493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.30*7F
2024-08-16T14:32:30.2974881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.36*7C
2024-08-16T14:32:31.3032919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.38*73
2024-08-16T14:32:32.3030897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.35*7A
2024-08-16T14:32:33.3028642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.32*77
2024-08-16T14:32:34.3027475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.29*75
2024-08-16T14:32:35.3025430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.31*7B
2024-08-16T14:32:36.3023146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.36*7C
2024-08-16T14:32:37.3020601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.39*79
2024-08-16T14:32:38.3019182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.41*77
2024-08-16T14:32:39.3049385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.40*7C
2024-08-16T14:32:40.2990072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.34*7B
2024-08-16T14:32:41.2988250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.31*7C
2024-08-16T14:32:42.2986770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.31*72
2024-08-16T14:32:43.2984496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.30*7F
2024-08-16T14:32:44.2982065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.30*7E
2024-08-16T14:32:45.2979896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.29*78
2024-08-16T14:32:46.2977220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.25*7C
2024-08-16T14:32:47.2975996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.26*7C
2024-08-16T14:32:48.2973709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.31*7C
2024-08-16T14:32:49.2972298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.36*7E
2024-08-16T14:32:50.2971564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.38*75
2024-08-16T14:32:51.2968859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.36*7F
2024-08-16T14:32:52.3012766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.32*7C
2024-08-16T14:32:53.3010482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.30*78
2024-08-16T14:32:54.3008638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.30*78
2024-08-16T14:32:55.2928048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.30*70
2024-08-16T14:32:56.2956295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.31*7A
2024-08-16T14:32:57.2954830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.30*75
2024-08-16T14:32:58.2952831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.25*7E
2024-08-16T14:32:59.2950819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.24*72
2024-08-16T14:33:00.2948612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.25*78
2024-08-16T14:33:01.2946139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.28*7B
2024-08-16T14:33:02.2943642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.32*7C
2024-08-16T14:33:03.2942593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.32*7C
2024-08-16T14:33:04.2940110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.31*7E
2024-08-16T14:33:05.3033678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.31*78
2024-08-16T14:33:06.3031336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.31*79
2024-08-16T14:33:07.2945018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.33*76
2024-08-16T14:33:08.2917244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.37*79
2024-08-16T14:33:09.2937055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.37*7F
2024-08-16T14:33:10.2935238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.35*78
2024-08-16T14:33:11.2933035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.33*77
2024-08-16T14:33:12.2970299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.32*78
2024-08-16T14:33:13.2959924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.33*78
2024-08-16T14:33:14.2978358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.33*7B
2024-08-16T14:33:15.2975618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.31*78
2024-08-16T14:33:16.2974285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.30*7F
2024-08-16T14:33:17.2971770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.29*72
2024-08-16T14:33:18.2969381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.32*78
2024-08-16T14:33:19.3052443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.37*79
2024-08-16T14:33:20.3050096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.40*7C
2024-08-16T14:33:21.3048564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.41*70
2024-08-16T14:33:22.3046362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.38*74
2024-08-16T14:33:23.3044640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.34*7E
2024-08-16T14:33:24.3042928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.32*7C
2024-08-16T14:33:25.3040704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.33*78
2024-08-16T14:33:26.3039037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.33*71
2024-08-16T14:33:27.3027239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.33*78
2024-08-16T14:33:28.3025190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.33*7A
2024-08-16T14:33:29.3051471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.31*72
2024-08-16T14:33:30.3048874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.30*7B
2024-08-16T14:33:31.3046401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.29*70
2024-08-16T14:33:32.3044883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.31*7A
2024-08-16T14:33:33.3043492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.32*73
2024-08-16T14:33:34.3041506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.31*7D
2024-08-16T14:33:35.3039474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.30*75
2024-08-16T14:33:36.2950882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.28*7B
2024-08-16T14:33:37.2948464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.28*77
2024-08-16T14:33:38.2946799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.30*72
2024-08-16T14:33:39.2944665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.32*70
2024-08-16T14:33:40.2993203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.33*7D
2024-08-16T14:33:41.2990400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.33*7A
2024-08-16T14:33:42.2988032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.33*78
2024-08-16T14:33:43.2986216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.34*7C
2024-08-16T14:33:44.2984162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.38*71
2024-08-16T14:33:45.2982514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.40*7E
2024-08-16T14:33:46.2980526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.37*73
2024-08-16T14:33:47.3038214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.35*7C
2024-08-16T14:33:48.2922636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.36*7A
2024-08-16T14:33:49.2957447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.38*78
2024-08-16T14:33:50.2956342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.37*7D
2024-08-16T14:33:51.2953669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.36*7C
2024-08-16T14:33:52.2952503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.34*7B
2024-08-16T14:33:53.3002404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.35*7E
2024-08-16T14:33:54.3032902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.39*77
2024-08-16T14:33:55.3030516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.43*78
2024-08-16T14:33:56.2948119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.46*7C
2024-08-16T14:33:57.2979456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.47*79
2024-08-16T14:33:58.2944402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.45*7B
2024-08-16T14:33:59.2941107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.46*78
2024-08-16T14:34:00.3045181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.49*7A
2024-08-16T14:34:01.2922823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.51*79
2024-08-16T14:34:02.2920114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.50*76
2024-08-16T14:34:03.2917937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.46*78
2024-08-16T14:34:04.2946936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.40*7A
2024-08-16T14:34:05.2969148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.36*79
2024-08-16T14:34:06.2967382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.36*7C
2024-08-16T14:34:07.2964922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.37*73
2024-08-16T14:34:08.2963510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.36*7D
2024-08-16T14:34:09.3016527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.32*78
2024-08-16T14:34:10.3046719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.28*77
2024-08-16T14:34:11.3044227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.27*70
2024-08-16T14:34:12.3042184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.32*7B
2024-08-16T14:34:13.3063568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.38*70
2024-08-16T14:34:14.3061177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.41*7B
2024-08-16T14:34:15.2957179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,141.42*79
2024-08-16T14:34:16.2954909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.44*79
2024-08-16T14:34:17.3015257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.47*7F
2024-08-16T14:34:18.3033770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.51*72
2024-08-16T14:34:19.3032072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.53*79
2024-08-16T14:34:20.2925994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.52*7A
2024-08-16T14:34:21.2990682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.50*71
2024-08-16T14:34:22.3028658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.50*75
2024-08-16T14:34:23.3026817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.52*77
2024-08-16T14:34:24.3025958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.53*7D
2024-08-16T14:34:25.3023728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.50*75
2024-08-16T14:34:26.3021874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.46*79
2024-08-16T14:34:27.3019454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.43*79
2024-08-16T14:34:28.3016910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.43*73
2024-08-16T14:34:29.3015888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.44*7C
2024-08-16T14:34:30.3013556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.42*7D
2024-08-16T14:34:31.2938808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.37*7A
2024-08-16T14:34:32.2937150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.34*7D
2024-08-16T14:34:33.2969114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.39*7F
2024-08-16T14:34:34.2968388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.47*7C
2024-08-16T14:34:35.3034587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.51*76
2024-08-16T14:34:36.3032670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,141.52*76
2024-08-16T14:34:37.3030312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.52*73
2024-08-16T14:34:38.3028795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.51*78
2024-08-16T14:34:39.2959210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.50*7D
2024-08-16T14:34:40.3012915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.48*73
2024-08-16T14:34:41.3010702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.46*7B
2024-08-16T14:34:42.3008704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.43*7A
2024-08-16T14:34:43.3007762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.39*73
2024-08-16T14:34:44.3006824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.36*70
2024-08-16T14:34:45.3003810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.36*7F
2024-08-16T14:34:46.3002079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.36*7E
2024-08-16T14:34:47.2999512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.33*7D
2024-08-16T14:34:48.2997482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.31*7C
2024-08-16T14:34:49.3030870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.32*79
2024-08-16T14:34:50.3030132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.34*77
2024-08-16T14:34:51.2965830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.37*7A
2024-08-16T14:34:52.2963452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.37*7F
2024-08-16T14:34:53.2984816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.37*70
2024-08-16T14:34:54.3001429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.39*72
2024-08-16T14:34:55.2998967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.43*75
2024-08-16T14:34:56.3050779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.45*71
2024-08-16T14:34:57.3049417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.45*7E
2024-08-16T14:34:58.3048221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.42*7E
2024-08-16T14:34:59.3044908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.40*75
2024-08-16T14:35:00.3044107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.39*76
2024-08-16T14:35:01.3041607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.39*79
2024-08-16T14:35:02.3040003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.37*79
2024-08-16T14:35:03.3038075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.36*79
2024-08-16T14:35:04.3036282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.33*7D
2024-08-16T14:35:05.3033424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.30*7F
2024-08-16T14:35:06.3051226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.32*78
2024-08-16T14:35:07.2968560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.35*7D
2024-08-16T14:35:08.2967313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.36*78
2024-08-16T14:35:09.2965642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.38*7B
2024-08-16T14:35:10.2963519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.41*72
2024-08-16T14:35:11.3010440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.44*70
2024-08-16T14:35:12.3008532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.46*7A
2024-08-16T14:35:13.2986583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.45*7F
2024-08-16T14:35:14.3025723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.44*7F
2024-08-16T14:35:15.3051979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.43*70
2024-08-16T14:35:16.3050886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.44*74
2024-08-16T14:35:17.3049150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.44*79
2024-08-16T14:35:18.3047197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.42*73
2024-08-16T14:35:19.2935361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.37*7D
2024-08-16T14:35:20.2933228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.33*7A
2024-08-16T14:35:21.2931784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.31*7C
2024-08-16T14:35:22.2929114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.31*7F
2024-08-16T14:35:23.2927842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.30*7A
2024-08-16T14:35:24.2924817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.28*7A
2024-08-16T14:35:25.2923257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.28*79
2024-08-16T14:35:26.2994316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.32*75
2024-08-16T14:35:27.3016572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.36*73
2024-08-16T14:35:28.2962095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.38*77
2024-08-16T14:35:29.2958602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.39*74
2024-08-16T14:35:30.2990837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.41*76
2024-08-16T14:35:31.3018324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.43*7C
2024-08-16T14:35:32.3016877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.43*79
2024-08-16T14:35:33.3014468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.41*74
2024-08-16T14:35:34.3012801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.37*79
2024-08-16T14:35:35.3011252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.33*77
2024-08-16T14:35:36.2966131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.31*7A
2024-08-16T14:35:37.2965008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.31*75
2024-08-16T14:35:38.2962530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.29*70
2024-08-16T14:35:39.2961107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.27*73
2024-08-16T14:35:40.2958052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.27*7D
2024-08-16T14:35:41.2955683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.27*7E
2024-08-16T14:35:42.2954076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.27*75
2024-08-16T14:35:43.2952265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.27*7B
2024-08-16T14:35:44.2950585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.26*7A
2024-08-16T14:35:45.2948390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.27*7C
2024-08-16T14:35:46.2946467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.29*77
2024-08-16T14:35:47.3028008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.32*7C
2024-08-16T14:35:48.3046084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.32*76
2024-08-16T14:35:49.3044259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.32*7B
2024-08-16T14:35:50.3042578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.31*7C
2024-08-16T14:35:51.3040471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.33*71
2024-08-16T14:35:52.3039137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.36*79
2024-08-16T14:35:53.3037574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.38*74
2024-08-16T14:35:54.2966169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.38*77
2024-08-16T14:35:55.3065368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.38*75
2024-08-16T14:35:56.3062933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.37*7B
2024-08-16T14:35:57.3061659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.39*70
2024-08-16T14:35:58.3059951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.40*7C
2024-08-16T14:35:59.3058652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.39*73
2024-08-16T14:36:00.3055917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.39*75
2024-08-16T14:36:01.2996458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.40*7F
2024-08-16T14:36:02.3026493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.39*72
2024-08-16T14:36:03.2990627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.40*72
2024-08-16T14:36:04.3015152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-16T14:36:05.3013408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.42*7B
2024-08-16T14:36:06.2954143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.44*7E
2024-08-16T14:36:07.2952378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.45*7E
2024-08-16T14:36:08.2951012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.43*7C
2024-08-16T14:36:09.2948630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.41*72
2024-08-16T14:36:10.2947207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.44*7A
2024-08-16T14:36:11.2944924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.47*70
2024-08-16T14:36:12.2942448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.48*72
2024-08-16T14:36:13.2940697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.45*7D
2024-08-16T14:36:14.2938725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.42*70
2024-08-16T14:36:15.2937014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.44*7E
2024-08-16T14:36:16.2963718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.48*76
2024-08-16T14:36:17.3065354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.50*75
2024-08-16T14:36:18.2937011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.49*76
2024-08-16T14:36:19.3022098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.48*74
2024-08-16T14:36:20.3010480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.48*7C
2024-08-16T14:36:21.2988362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.49*74
2024-08-16T14:36:22.2975267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.49*7D
2024-08-16T14:36:23.2940261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.49*7B
2024-08-16T14:36:24.2938817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.47*79
2024-08-16T14:36:25.2936075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.47*7C
2024-08-16T14:36:26.2934358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.47*7C
2024-08-16T14:36:27.2932208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.47*75
2024-08-16T14:36:28.3065314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.47*7A
2024-08-16T14:36:29.2983741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.49*76
2024-08-16T14:36:30.2981611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.51*7C
2024-08-16T14:36:31.3023480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.52*70
2024-08-16T14:36:32.3021613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.52*7E
2024-08-16T14:36:33.3020673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.51*7E
2024-08-16T14:36:34.3051292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.52*7A
2024-08-16T14:36:35.2998698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.53*76
2024-08-16T14:36:36.3042650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.52*75
2024-08-16T14:36:37.3076157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.51*78
2024-08-16T14:36:38.2939679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.50*78
2024-08-16T14:36:39.2937486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.51*7E
2024-08-16T14:36:40.2935063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.51*7A
2024-08-16T14:36:41.2933466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.53*74
2024-08-16T14:36:42.2932110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.53*73
2024-08-16T14:36:43.2929747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.54*7C
2024-08-16T14:36:44.2972949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.56*72
2024-08-16T14:36:45.2939965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.57*72
2024-08-16T14:36:46.2937988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.56*7C
2024-08-16T14:36:47.2936253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.56*7C
2024-08-16T14:36:48.2934340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-16T14:36:49.2933311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.56*72
2024-08-16T14:36:50.2933185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.56*79
2024-08-16T14:36:51.2928437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.56*76
2024-08-16T14:36:52.2926138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.57*79
2024-08-16T14:36:53.2950031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.57*78
2024-08-16T14:36:54.2947890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.57*78
2024-08-16T14:36:55.3062985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.55*79
2024-08-16T14:36:56.3061143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.57*7A
2024-08-16T14:36:57.3007321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.60*7F
2024-08-16T14:36:58.3005453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.61*78
2024-08-16T14:36:59.3002364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.59*70
2024-08-16T14:37:00.3002277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.56*7E
2024-08-16T14:37:01.3020864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.55*7A
2024-08-16T14:37:02.3056295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.58*7E
2024-08-16T14:37:03.3138896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.59*7D
2024-08-16T14:37:04.3050792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.60*76
2024-08-16T14:37:05.3049875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.61*7A
2024-08-16T14:37:06.3047513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.61*75
2024-08-16T14:37:07.3046246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.62*78
2024-08-16T14:37:08.3043186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.63*76
2024-08-16T14:37:09.3063081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.63*7D
2024-08-16T14:37:10.3061644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.65*7C
2024-08-16T14:37:11.3058578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.65*72
2024-08-16T14:37:12.3056629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.63*79
2024-08-16T14:37:13.3054563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.62*7F
2024-08-16T14:37:14.2937342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.62*7F
2024-08-16T14:37:15.2962450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.64*73
2024-08-16T14:37:16.2961022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.66*72
2024-08-16T14:37:17.2957928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.66*7C
2024-08-16T14:37:18.2957237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.65*7C
2024-08-16T14:37:19.2954951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.64*73
2024-08-16T14:37:20.2992150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.65*78
2024-08-16T14:37:21.2990115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.67*7E
2024-08-16T14:37:22.2987735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.68*7B
2024-08-16T14:37:23.2986532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.69*73
2024-08-16T14:37:24.2985623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.69*71
2024-08-16T14:37:25.2982577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.70*7F
2024-08-16T14:37:26.2979292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.70*7F
2024-08-16T14:37:27.2978712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.69*74
2024-08-16T14:37:28.2976691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.69*75
2024-08-16T14:37:29.3042818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.72*7A
2024-08-16T14:37:30.3040775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.73*78
2024-08-16T14:37:31.3042488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.73*78
2024-08-16T14:37:32.2953682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.72*7A
2024-08-16T14:37:33.2951949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.71*78
2024-08-16T14:37:34.2949758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.71*72
2024-08-16T14:37:35.2967861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.71*76
2024-08-16T14:37:36.3011345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.73*71
2024-08-16T14:37:37.3063138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.74*7C
2024-08-16T14:37:38.2946910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.75*7D
2024-08-16T14:37:39.2944584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.76*7A
2024-08-16T14:37:40.2943543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.77*7E
2024-08-16T14:37:41.2941524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.76*7C
2024-08-16T14:37:42.2939501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.76*7E
2024-08-16T14:37:43.3022292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.76*7C
2024-08-16T14:37:44.3020118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.76*78
2024-08-16T14:37:45.3017775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.76*70
2024-08-16T14:37:46.3016078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.76*77
2024-08-16T14:37:47.3014222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.77*75
2024-08-16T14:37:48.3046550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.79*7F
2024-08-16T14:37:49.3045227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.79*77
2024-08-16T14:37:50.3044033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.80*76
2024-08-16T14:37:51.3041343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.80*73
2024-08-16T14:37:52.3039380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.79*73
2024-08-16T14:37:53.3058307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.79*77
2024-08-16T14:37:54.3056557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.79*78
2024-08-16T14:37:55.3054621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.80*7C
2024-08-16T14:37:56.3052571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.80*71
2024-08-16T14:37:57.3050754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.80*76
2024-08-16T14:37:58.3048771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.81*77
2024-08-16T14:37:59.3046621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.80*76
2024-08-16T14:38:00.3044329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.79*74
2024-08-16T14:38:01.3002200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.77*70
2024-08-16T14:38:02.2999782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.79*70
2024-08-16T14:38:03.2998214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.80*73
2024-08-16T14:38:04.2995101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.81*73
2024-08-16T14:38:05.3043509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.81*77
2024-08-16T14:38:06.2949337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.81*76
2024-08-16T14:38:07.2947256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.82*74
2024-08-16T14:38:08.2945555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.83*75
2024-08-16T14:38:09.2963018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.82*77
2024-08-16T14:38:10.2941209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.81*71
2024-08-16T14:38:11.2979596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.81*71
2024-08-16T14:38:12.2978784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.80*71
2024-08-16T14:38:13.2975922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.79*77
2024-08-16T14:38:14.2973850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.81*70
2024-08-16T14:38:15.2973180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.82*72
2024-08-16T14:38:16.2970330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.82*72
2024-08-16T14:38:17.3005766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.79*71
2024-08-16T14:38:18.3003990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.79*7F
2024-08-16T14:38:19.3073839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.81*73
2024-08-16T14:38:20.3072238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.81*72
2024-08-16T14:38:21.3070154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.80*73
2024-08-16T14:38:22.3068503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.79*74
2024-08-16T14:38:23.3041267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.81*75
2024-08-16T14:38:24.3061629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.82*71
2024-08-16T14:38:25.3060045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.82*76
2024-08-16T14:38:26.3058395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.81*74
2024-08-16T14:38:27.3056556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.82*79
2024-08-16T14:38:28.2933078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.84*7E
2024-08-16T14:38:29.3021977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.84*76
2024-08-16T14:38:30.3020220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.83*7C
2024-08-16T14:38:31.3017813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.83*70
2024-08-16T14:38:32.3016952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.82*77
2024-08-16T14:38:33.3014705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-16T14:38:34.3052554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.82*7B
2024-08-16T14:38:35.3069394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.82*79
2024-08-16T14:38:36.3067117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.82*74
2024-08-16T14:38:37.2939772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.82*77
2024-08-16T14:38:38.2936323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.81*74
2024-08-16T14:38:39.2994067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.82*75
2024-08-16T14:38:40.2956361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.84*74
2024-08-16T14:38:41.2953767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.86*7E
2024-08-16T14:38:42.2951661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.87*70
2024-08-16T14:38:43.2949400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.85*76
2024-08-16T14:38:44.2948161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.84*73
2024-08-16T14:38:45.2986432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.83*7A
2024-08-16T14:38:46.2931263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.83*7C
2024-08-16T14:38:47.3085280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.83*71
2024-08-16T14:38:48.3083849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.84*77
2024-08-16T14:38:49.2972045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.86*70
2024-08-16T14:38:50.3038903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.89*77
2024-08-16T14:38:51.3037467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.90*70
2024-08-16T14:38:52.3034529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.90*76
2024-08-16T14:38:53.3033358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.89*7F
2024-08-16T14:38:54.3030962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.90*7E
2024-08-16T14:38:55.2947373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.91*73
2024-08-16T14:38:56.3046813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.92*7D
2024-08-16T14:38:57.2936761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.91*7A
2024-08-16T14:38:58.3010943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.91*77
2024-08-16T14:38:59.3010560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.90*72
2024-08-16T14:39:00.3008288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.87*7B
2024-08-16T14:39:01.3005891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.85*78
2024-08-16T14:39:02.3004633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-16T14:39:03.3002625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.87*76
2024-08-16T14:39:04.3067708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.87*77
2024-08-16T14:39:05.3025775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.89*7B
2024-08-16T14:39:06.3008090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.91*79
2024-08-16T14:39:07.3080720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.92*74
2024-08-16T14:39:08.3108023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.91*75
2024-08-16T14:39:09.3027330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.89*77
2024-08-16T14:39:10.2960211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.90*71
2024-08-16T14:39:11.3067242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.91*73
2024-08-16T14:39:12.3065014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.91*7A
2024-08-16T14:39:13.2945204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.91*7D
2024-08-16T14:39:14.2943156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.90*70
2024-08-16T14:39:15.2963244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.89*7D
2024-08-16T14:39:16.2961476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-16T14:39:17.2959233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.90*72
2024-08-16T14:39:18.3003485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.91*72
2024-08-16T14:39:19.3001642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.92*7E
2024-08-16T14:39:20.2999973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.94*72
2024-08-16T14:39:21.2997844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.94*74
2024-08-16T14:39:22.2995785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.94*72
2024-08-16T14:39:23.2972357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.93*7B
2024-08-16T14:39:24.2969859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.94*72
2024-08-16T14:39:25.2967742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.95*7D
2024-08-16T14:39:26.2966318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.95*79
2024-08-16T14:39:27.2946456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.93*7B
2024-08-16T14:39:28.2968996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.92*71
2024-08-16T14:39:29.2966649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.92*76
2024-08-16T14:39:30.2965370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.94*7B
2024-08-16T14:39:31.2962886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.92*77
2024-08-16T14:39:32.2960931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.90*75
2024-08-16T14:39:33.2958713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.91*77
2024-08-16T14:39:34.2958116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.93*70
2024-08-16T14:39:35.2955929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.95*79
2024-08-16T14:39:36.2972825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.96*70
2024-08-16T14:39:37.3003765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.97*76
2024-08-16T14:39:38.3001415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.95*70
2024-08-16T14:39:39.2999780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.92*77
2024-08-16T14:39:40.2997797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.90*72
2024-08-16T14:39:41.2995774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.92*73
2024-08-16T14:39:42.2993567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.95*73
2024-08-16T14:39:43.2991759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-16T14:39:44.2989556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.96*75
2024-08-16T14:39:45.3017753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.96*72
2024-08-16T14:39:46.3016074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.97*72
2024-08-16T14:39:47.2997187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.96*72
2024-08-16T14:39:48.2994505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.96*74
2024-08-16T14:39:49.3047120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.97*71
2024-08-16T14:39:50.3078799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.98*7F
2024-08-16T14:39:51.3077347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.98*7B
2024-08-16T14:39:52.3076401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.98*7D
2024-08-16T14:39:53.3073799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.98*7C
2024-08-16T14:39:54.3071897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.99*72
2024-08-16T14:39:55.2961485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.00*7D
2024-08-16T14:39:56.2958613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.99*7F
2024-08-16T14:39:57.2956959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.99*70
2024-08-16T14:39:58.2955139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-16T14:39:59.2974180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.00*7B
2024-08-16T14:40:00.2993472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.01*7E
2024-08-16T14:40:01.3033868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.01*7C
2024-08-16T14:40:02.3078901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.02*7F
2024-08-16T14:40:03.2948290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.03*7B
2024-08-16T14:40:04.3083175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.03*7A
2024-08-16T14:40:05.3044286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.02*7B
2024-08-16T14:40:06.3061576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.02*7D
2024-08-16T14:40:07.3052190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.03*7F
2024-08-16T14:40:08.3049375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.04*78
2024-08-16T14:40:09.3047700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.04*7F
2024-08-16T14:40:10.3046395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.04*7C
2024-08-16T14:40:11.3066471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.04*7A
2024-08-16T14:40:12.2941632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.05*7C
2024-08-16T14:40:13.2940181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.06*77
2024-08-16T14:40:14.2938334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.07*79
2024-08-16T14:40:15.3016958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.07*74
2024-08-16T14:40:16.3052627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.08*7C
2024-08-16T14:40:17.2939518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.07*7C
2024-08-16T14:40:18.3083927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.07*7F
2024-08-16T14:40:19.3006557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.07*7E
2024-08-16T14:40:20.3007017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.08*7F
2024-08-16T14:40:21.3042601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.09*73
2024-08-16T14:40:22.2987908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.10*7F
2024-08-16T14:40:23.3027647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.11*7D
2024-08-16T14:40:24.2942994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.10*78
2024-08-16T14:40:25.2941458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.09*7A
2024-08-16T14:40:26.2939016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.07*79
2024-08-16T14:40:27.3093136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.08*71
2024-08-16T14:40:28.3092858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.10*7D
2024-08-16T14:40:29.3090594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.11*79
2024-08-16T14:40:30.3088359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.13*7B
2024-08-16T14:40:31.3086912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.15*7F
2024-08-16T14:40:32.3085514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.16*7F
2024-08-16T14:40:33.3082474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.16*79
2024-08-16T14:40:34.3015418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.16*75
2024-08-16T14:40:35.3013849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.15*78
2024-08-16T14:40:36.3127040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.15*7E
2024-08-16T14:40:37.3017794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.14*7B
2024-08-16T14:40:38.3073644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.14*7F
2024-08-16T14:40:39.3040118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.13*7A
2024-08-16T14:40:40.3007521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.12*79
2024-08-16T14:40:41.3090343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.11*72
2024-08-16T14:40:42.3035369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.11*72
2024-08-16T14:40:43.3034171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.12*7A
2024-08-16T14:40:44.3049227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.14*7D
2024-08-16T14:40:45.3046829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.16*7D
2024-08-16T14:40:46.3044975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.17*74
2024-08-16T14:40:47.3081714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.17*7E
2024-08-16T14:40:48.2995883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.15*79
2024-08-16T14:40:49.2993195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.16*78
2024-08-16T14:40:50.2990787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.18*75
2024-08-16T14:40:51.2989536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.19*78
2024-08-16T14:40:52.2988375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.18*71
2024-08-16T14:40:53.2984597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.15*7B
2024-08-16T14:40:54.2983393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.13*76
2024-08-16T14:40:55.2969822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.13*7B
2024-08-16T14:40:56.2968236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.14*79
2024-08-16T14:40:57.2965761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.16*7F
2024-08-16T14:40:58.2943817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.17*7C
2024-08-16T14:40:59.2942048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.18*71
2024-08-16T14:41:00.2940258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.18*7B
2024-08-16T14:41:01.2974968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.16*79
2024-08-16T14:41:02.2991190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.15*70
2024-08-16T14:41:03.2989625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.15*71
2024-08-16T14:41:04.2987005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.16*78
2024-08-16T14:41:05.3042033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.18*74
2024-08-16T14:41:06.3040410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.17*7C
2024-08-16T14:41:07.3038644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.15*76
2024-08-16T14:41:08.3035657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.15*7F
2024-08-16T14:41:09.3034559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.18*77
2024-08-16T14:41:10.3063772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.20*75
2024-08-16T14:41:11.3089357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.20*7B
2024-08-16T14:41:12.2967710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.18*71
2024-08-16T14:41:13.2967182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.17*7C
2024-08-16T14:41:14.3003351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.17*7F
2024-08-16T14:41:15.3094121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.18*74
2024-08-16T14:41:16.3091767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.20*79
2024-08-16T14:41:17.3090232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.20*78
2024-08-16T14:41:18.3088179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.19*7B
2024-08-16T14:41:19.3086395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.18*71
2024-08-16T14:41:20.3083958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.18*7D
2024-08-16T14:41:21.2979903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.21*73
2024-08-16T14:41:22.2977542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.22*7B
2024-08-16T14:41:23.2975501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.22*7F
2024-08-16T14:41:24.2973869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.22*74
2024-08-16T14:41:25.3041911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.21*75
2024-08-16T14:41:26.2975121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.20*7E
2024-08-16T14:41:27.3000084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.21*73
2024-08-16T14:41:28.2998019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.22*70
2024-08-16T14:41:29.3066253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.22*7E
2024-08-16T14:41:30.3064060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.21*79
2024-08-16T14:41:31.3028720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.20*7B
2024-08-16T14:41:32.3096250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.22*76
2024-08-16T14:41:33.3093999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.22*7B
2024-08-16T14:41:34.3092526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.22*79
2024-08-16T14:41:35.3090443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.22*7B
2024-08-16T14:41:36.3089030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.23*79
2024-08-16T14:41:37.3086487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.24*77
2024-08-16T14:41:38.2955041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.25*76
2024-08-16T14:41:39.2952834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.24*7C
2024-08-16T14:41:40.2950868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.23*7C
2024-08-16T14:41:41.2948913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.23*79
2024-08-16T14:41:42.2947155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.22*77
2024-08-16T14:41:43.3030110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.23*71
2024-08-16T14:41:44.3083688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.24*78
2024-08-16T14:41:45.3083076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.23*72
2024-08-16T14:41:46.2958932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.24*7B
2024-08-16T14:41:47.2957921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.26*7C
2024-08-16T14:41:48.2993785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.27*78
2024-08-16T14:41:49.2986747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.28*78
2024-08-16T14:41:50.3038434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.26*75
2024-08-16T14:41:51.3113106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.24*7E
2024-08-16T14:41:52.3036036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.23*7E
2024-08-16T14:41:53.3034783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.23*7E
2024-08-16T14:41:54.3033298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.26*78
2024-08-16T14:41:55.3030616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.29*76
2024-08-16T14:41:56.3028692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.29*7C
2024-08-16T14:41:57.3026691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.28*75
2024-08-16T14:41:58.3024518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.28*7F
2024-08-16T14:41:59.3023764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.27*7E
2024-08-16T14:42:00.3050096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.27*77
2024-08-16T14:42:01.3074101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.27*7A
2024-08-16T14:42:02.3009995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.29*76
2024-08-16T14:42:03.2972721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.29*74
2024-08-16T14:42:04.3090739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.27*79
2024-08-16T14:42:05.2952215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.26*70
2024-08-16T14:42:06.3013046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.26*7A
2024-08-16T14:42:07.3069497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.28*7A
2024-08-16T14:42:08.3068119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.27*78
2024-08-16T14:42:09.3065898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.25*7C
2024-08-16T14:42:10.3064171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.24*7F
2024-08-16T14:42:11.3062480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,142.25*7C
2024-08-16T14:42:12.3043673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.26*7D
2024-08-16T14:42:13.3079315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.29*77
2024-08-16T14:42:14.3076971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.28*77
2024-08-16T14:42:15.3075313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.27*7F
2024-08-16T14:42:16.3073611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.26*7A
2024-08-16T14:42:17.3074785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.25*78
2024-08-16T14:42:18.3069533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.25*74
2024-08-16T14:42:19.3067678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.24*76
2024-08-16T14:42:20.3042232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.25*79
2024-08-16T14:42:21.3041881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.25*79
2024-08-16T14:42:22.2960680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.24*7A
2024-08-16T14:42:23.3017031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.24*7F
2024-08-16T14:42:24.3050863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.26*77
2024-08-16T14:42:25.3048393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.28*78
2024-08-16T14:42:26.3047663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.28*78
2024-08-16T14:42:27.3045026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.26*7E
2024-08-16T14:42:28.3043574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.27*7C
2024-08-16T14:42:29.3041598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.28*7A
2024-08-16T14:42:30.3039090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.29*7B
2024-08-16T14:42:31.3038054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.30*7C
2024-08-16T14:42:32.3078227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.30*78
2024-08-16T14:42:33.2949912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.29*75
2024-08-16T14:42:34.3018354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.28*71
2024-08-16T14:42:35.2989694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.27*7F
2024-08-16T14:42:36.3009782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.28*7D
2024-08-16T14:42:37.3066283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.29*76
2024-08-16T14:42:38.3020392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.29*74
2024-08-16T14:42:39.3052607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.28*73
2024-08-16T14:42:40.3050775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.27*7C
2024-08-16T14:42:41.2975825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.28*71
2024-08-16T14:42:42.3000106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.30*73
2024-08-16T14:42:43.2997724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.32*78
2024-08-16T14:42:44.2996298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.34*7F
2024-08-16T14:42:45.3033238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.34*7D
2024-08-16T14:42:46.3039804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.35*7C
2024-08-16T14:42:47.3037252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.34*7F
2024-08-16T14:42:48.3069139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.33*74
2024-08-16T14:42:49.3034243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.33*7E
2024-08-16T14:42:50.3032075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.34*7F
2024-08-16T14:42:51.3029714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.34*7C
2024-08-16T14:42:52.3027721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.35*7F
2024-08-16T14:42:53.3087640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.37*7A
2024-08-16T14:42:54.2961410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.38*77
2024-08-16T14:42:55.2983997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.37*76
2024-08-16T14:42:56.3091541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.35*7A
2024-08-16T14:42:57.2967467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.34*73
2024-08-16T14:42:58.2965579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.34*7C
2024-08-16T14:42:59.2963933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.34*7E
2024-08-16T14:43:00.2962225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.36*7D
2024-08-16T14:43:01.2960067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.37*78
2024-08-16T14:43:02.2958639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.37*76
2024-08-16T14:43:03.2982704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.36*7D
2024-08-16T14:43:04.3016660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.36*7B
2024-08-16T14:43:05.3036722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.38*74
2024-08-16T14:43:06.3034496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.39*70
2024-08-16T14:43:07.3033122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.39*72
2024-08-16T14:43:08.3028791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.40*74
2024-08-16T14:43:09.3028098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.40*78
2024-08-16T14:43:10.3026224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.39*72
2024-08-16T14:43:11.3024721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.39*73
2024-08-16T14:43:12.3023401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.38*79
2024-08-16T14:43:13.3020263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.38*70
2024-08-16T14:43:14.3036786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.37*79
2024-08-16T14:43:15.3035196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.35*7F
2024-08-16T14:43:16.3032760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.35*7A
2024-08-16T14:43:17.3031136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.35*7E
2024-08-16T14:43:18.3029028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.37*7A
2024-08-16T14:43:19.3027155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.39*72
2024-08-16T14:43:20.3101726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.41*72
2024-08-16T14:43:21.3052947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.39*7C
2024-08-16T14:43:22.3050904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.37*7B
2024-08-16T14:43:23.3048982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.38*76
2024-08-16T14:43:24.3071001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.37*7E
2024-08-16T14:43:25.3070536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.38*70
2024-08-16T14:43:26.3010398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.41*73
2024-08-16T14:43:27.3007733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.43*76
2024-08-16T14:43:28.3084513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.42*7B
2024-08-16T14:43:29.3040260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.40*78
2024-08-16T14:43:30.3064488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.39*76
2024-08-16T14:43:31.3013704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.40*7A
2024-08-16T14:43:32.3012097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.40*7E
2024-08-16T14:43:33.2963764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.40*7A
2024-08-16T14:43:34.3101756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.40*7E
2024-08-16T14:43:35.3100209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.40*7C
2024-08-16T14:43:36.3097663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.39*7D
2024-08-16T14:43:37.2960415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.38*71
2024-08-16T14:43:38.2960628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.39*79
2024-08-16T14:43:39.2957560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.40*7E
2024-08-16T14:43:40.2955272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.40*74
2024-08-16T14:43:41.2953477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.41*7B
2024-08-16T14:43:42.2952785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.40*7D
2024-08-16T14:43:43.3105796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.41*7A
2024-08-16T14:43:44.3104265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.42*78
2024-08-16T14:43:45.3023021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.44*74
2024-08-16T14:43:46.3020854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.45*71
2024-08-16T14:43:47.3073037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.46*75
2024-08-16T14:43:48.3005820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.47*75
2024-08-16T14:43:49.3003583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.48*72
2024-08-16T14:43:50.2969669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.48*79
2024-08-16T14:43:51.3061604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.47*73
2024-08-16T14:43:52.3059868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.47*71
2024-08-16T14:43:53.3058485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.47*7B
2024-08-16T14:43:54.3056727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.47*74
2024-08-16T14:43:55.3054386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.45*7F
2024-08-16T14:43:56.3052553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.44*7D
2024-08-16T14:43:57.3106233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.45*71
2024-08-16T14:43:58.3103879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.47*7E
2024-08-16T14:43:59.3101927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.49*76
2024-08-16T14:44:00.2969838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.49*76
2024-08-16T14:44:01.3029516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.48*70
2024-08-16T14:44:02.2965039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.47*71
2024-08-16T14:44:03.3068371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.48*73
2024-08-16T14:44:04.3009092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.49*76
2024-08-16T14:44:05.3096452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.48*7A
2024-08-16T14:44:06.3037909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.47*7A
2024-08-16T14:44:07.3036088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.47*78
2024-08-16T14:44:08.2971469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.48*71
2024-08-16T14:44:09.2969244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.48*74
2024-08-16T14:44:10.2967583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.48*7F
2024-08-16T14:44:11.2965507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.47*7B
2024-08-16T14:44:12.2984438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.46*7A
2024-08-16T14:44:13.2982099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.45*7A
2024-08-16T14:44:14.2980564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.46*78
2024-08-16T14:44:15.2978459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.46*70
2024-08-16T14:44:16.2976254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.46*79
2024-08-16T14:44:17.2972974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.47*7B
2024-08-16T14:44:18.2999707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.48*7D
2024-08-16T14:44:19.2998156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.48*7F
2024-08-16T14:44:20.2978259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.45*77
2024-08-16T14:44:21.3056234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.45*76
2024-08-16T14:44:22.2961963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.46*78
2024-08-16T14:44:23.2960267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.44*7B
2024-08-16T14:44:24.3020176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.42*7A
2024-08-16T14:44:25.2957471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.41*7A
2024-08-16T14:44:26.2955916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.42*77
2024-08-16T14:44:27.2952996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.44*7F
2024-08-16T14:44:28.3108501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.48*76
2024-08-16T14:44:29.3106310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.49*76
2024-08-16T14:44:30.3021955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.49*73
2024-08-16T14:44:31.3019571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.49*76
2024-08-16T14:44:32.3017762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.50*7B
2024-08-16T14:44:33.3072982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.50*73
2024-08-16T14:44:34.3069606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.51*7B
2024-08-16T14:44:35.3068567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.53*7E
2024-08-16T14:44:36.3066668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.55*79
2024-08-16T14:44:37.3065703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.54*74
2024-08-16T14:44:38.3062123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.53*7D
2024-08-16T14:44:39.2992878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.53*79
2024-08-16T14:44:40.2991013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.53*76
2024-08-16T14:44:41.2989725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.53*74
2024-08-16T14:44:42.3007340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.52*78
2024-08-16T14:44:43.3006068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.51*76
2024-08-16T14:44:44.3003847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.50*76
2024-08-16T14:44:45.3001856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.49*70
2024-08-16T14:44:46.3000282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.50*76
2024-08-16T14:44:47.3033175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.50*78
2024-08-16T14:44:48.3031241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.48*74
2024-08-16T14:44:49.3029054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.47*7B
2024-08-16T14:44:50.3026503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.46*7B
2024-08-16T14:44:51.3077843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.45*73
2024-08-16T14:44:52.3077269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.44*7D
2024-08-16T14:44:53.2972360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.42*7C
2024-08-16T14:44:54.3055172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.43*78
2024-08-16T14:44:55.3054182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.45*75
2024-08-16T14:44:56.2968591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.47*79
2024-08-16T14:44:57.2966237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.45*78
2024-08-16T14:44:58.3005072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.44*7A
2024-08-16T14:44:59.3037986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.45*7B
2024-08-16T14:45:00.3036025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.44*78
2024-08-16T14:45:01.3033968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.42*7C
2024-08-16T14:45:02.3032009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.43*75
2024-08-16T14:45:03.3030042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.44*7E
2024-08-16T14:45:04.3046721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.45*7D
2024-08-16T14:45:05.3108915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.43*7C
2024-08-16T14:45:06.3106329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.42*7B
2024-08-16T14:45:07.3104793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.40*7C
2024-08-16T14:45:08.3102539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.38*70
2024-08-16T14:45:09.3100919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.37*74
2024-08-16T14:45:10.3099016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.39*7B
2024-08-16T14:45:11.3050509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.39*76
2024-08-16T14:45:12.3048041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.39*77
2024-08-16T14:45:13.3072201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.37*7E
2024-08-16T14:45:14.3069228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.37*7A
2024-08-16T14:45:15.3067847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.38*7A
2024-08-16T14:45:16.3090896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.38*78
2024-08-16T14:45:17.3088581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.39*72
2024-08-16T14:45:18.2959372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.40*79
2024-08-16T14:45:19.3084103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.40*7F
2024-08-16T14:45:20.3082808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.40*7B
2024-08-16T14:45:21.3080426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.40*7D
2024-08-16T14:45:22.3078366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.38*72
2024-08-16T14:45:23.3076612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.35*74
2024-08-16T14:45:24.3074547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.33*7A
2024-08-16T14:45:25.3105542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.30*7E
2024-08-16T14:45:26.3103828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.29*71
2024-08-16T14:45:27.2979423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.31*7B
2024-08-16T14:45:28.3023478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.33*77
2024-08-16T14:45:29.3021825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.31*76
2024-08-16T14:45:30.3020597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.31*7D
2024-08-16T14:45:31.3016869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.32*7B
2024-08-16T14:45:32.3099023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.34*75
2024-08-16T14:45:33.2960680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.35*75
2024-08-16T14:45:34.3069198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.35*7A
2024-08-16T14:45:35.3066085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.35*7E
2024-08-16T14:45:36.3065913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.35*78
2024-08-16T14:45:37.3063227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.36*7B
2024-08-16T14:45:38.3062061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.37*76
2024-08-16T14:45:39.3110006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.37*73
2024-08-16T14:45:40.3108212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.36*70
2024-08-16T14:45:41.3106370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.34*78
2024-08-16T14:45:42.3105204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.33*72
2024-08-16T14:45:43.3102770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.31*7A
2024-08-16T14:45:44.3099955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.31*72
2024-08-16T14:45:45.2969460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.30*7D
2024-08-16T14:45:46.2965906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.30*7C
2024-08-16T14:45:47.3063689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.30*7C
2024-08-16T14:45:48.2975286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.29*79
2024-08-16T14:45:49.2973418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.31*70
2024-08-16T14:45:50.2971617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.33*79
2024-08-16T14:45:51.2996808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.33*79
2024-08-16T14:45:52.3043084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.32*7D
2024-08-16T14:45:53.3041269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.31*7E
2024-08-16T14:45:54.3038734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.31*7A
2024-08-16T14:45:55.3037263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.32*7A
2024-08-16T14:45:56.3067412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.32*73
2024-08-16T14:45:57.3065156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.33*79
2024-08-16T14:45:58.3063759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.35*7C
2024-08-16T14:45:59.3061414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.35*77
2024-08-16T14:46:00.3058984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.33*7D
2024-08-16T14:46:01.3057496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.31*74
2024-08-16T14:46:02.3055223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.30*75
2024-08-16T14:46:03.3053582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.30*79
2024-08-16T14:46:04.3051354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.30*75
2024-08-16T14:46:05.3050178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.30*79
2024-08-16T14:46:06.3047132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.30*7E
2024-08-16T14:46:07.3045069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.31*7A
2024-08-16T14:46:08.3043574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.32*79
2024-08-16T14:46:09.3041219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.33*7C
2024-08-16T14:46:10.3039574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.33*78
2024-08-16T14:46:11.3037774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.33*73
2024-08-16T14:46:12.3035136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.33*7D
2024-08-16T14:46:13.3055521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.34*74
2024-08-16T14:46:14.3017318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.34*7C
2024-08-16T14:46:15.3015071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.35*75
2024-08-16T14:46:16.3013127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.35*7C
2024-08-16T14:46:17.3011363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.35*7C
2024-08-16T14:46:18.3008982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.37*75
2024-08-16T14:46:19.3007586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.38*7A
2024-08-16T14:46:20.3005110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.39*74
2024-08-16T14:46:21.2964323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.39*75
2024-08-16T14:46:22.2962447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.40*70
2024-08-16T14:46:23.2960910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.41*7E
2024-08-16T14:46:24.3115367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.41*7C
2024-08-16T14:46:25.3011619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.42*75
2024-08-16T14:46:26.3010190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.42*7E
2024-08-16T14:46:27.3008131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.41*75
2024-08-16T14:46:28.3006052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.40*71
2024-08-16T14:46:29.3003927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.37*7B
2024-08-16T14:46:30.3031158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.37*7F
2024-08-16T14:46:31.3059205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.37*7E
2024-08-16T14:46:32.3056416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.37*79
2024-08-16T14:46:33.3055585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.36*7E
2024-08-16T14:46:34.2998830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.33*72
2024-08-16T14:46:35.2997294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.32*70
2024-08-16T14:46:36.2994882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.34*7B
2024-08-16T14:46:37.3023502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.35*7B
2024-08-16T14:46:38.3067508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.36*7E
2024-08-16T14:46:39.3065269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.36*7D
2024-08-16T14:46:40.3101496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.36*71
2024-08-16T14:46:41.2975976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.35*7A
2024-08-16T14:46:42.3058516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.34*7D
2024-08-16T14:46:43.3057007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.34*75
2024-08-16T14:46:44.3054921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.34*7E
2024-08-16T14:46:45.3053011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.34*72
2024-08-16T14:46:46.3050554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.32*78
2024-08-16T14:46:47.3077679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.31*7E
2024-08-16T14:46:48.3094747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.31*7D
2024-08-16T14:46:49.3093354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.30*7A
2024-08-16T14:46:50.3090984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.29*71
2024-08-16T14:46:51.3035264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.29*75
2024-08-16T14:46:52.3033629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.30*7A
2024-08-16T14:46:53.3077515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.29*70
2024-08-16T14:46:54.3075811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.27*78
2024-08-16T14:46:55.3106261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.23*7C
2024-08-16T14:46:56.3104697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.23*7D
2024-08-16T14:46:57.3101874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.28*73
2024-08-16T14:46:58.3100265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,142.34*7A
2024-08-16T14:46:59.3098088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,142.36*7B
2024-08-16T14:47:00.2990832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,142.37*74
2024-08-16T14:47:01.2988377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.36*75
2024-08-16T14:47:02.2984788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.34*7F
2024-08-16T14:47:03.2984733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,142.30*79
2024-08-16T14:47:04.2982582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,142.27*71
2024-08-16T14:47:05.3015433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.27*7A
2024-08-16T14:47:06.3013467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.26*76
2024-08-16T14:47:07.3011189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,142.24*71
2024-08-16T14:47:08.3032875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,142.23*75
2024-08-16T14:47:09.3032993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,142.21*77
2024-08-16T14:47:10.3052857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.20*70
2024-08-16T14:47:11.3050664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.19*76
2024-08-16T14:47:12.3079132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.18*73
2024-08-16T14:47:13.3077406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.17*7B
2024-08-16T14:47:14.3075532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.17*79
2024-08-16T14:47:15.3111433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.17*7F
2024-08-16T14:47:16.2993679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.14*79
2024-08-16T14:47:17.3043077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.12*71
2024-08-16T14:47:18.3041715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.13*7D
2024-08-16T14:47:19.3039193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,142.17*7E
2024-08-16T14:47:20.3037120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,142.22*7B
2024-08-16T14:47:21.3034659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,142.28*76
2024-08-16T14:47:22.3053934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.32*70
2024-08-16T14:47:23.3051760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.35*76
2024-08-16T14:47:24.3049900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,142.35*75
2024-08-16T14:47:25.3047871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,142.36*75
2024-08-16T14:47:26.3045611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,142.35*7E
2024-08-16T14:47:27.3044976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.35*7B
2024-08-16T14:47:28.3042064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.36*78
2024-08-16T14:47:29.3039596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.36*7E
2024-08-16T14:47:30.3037859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.36*7C
2024-08-16T14:47:31.3036075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.36*7E
2024-08-16T14:47:32.3033841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.36*7A
2024-08-16T14:47:33.3106878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.34*79
2024-08-16T14:47:34.3018463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.27*7B
2024-08-16T14:47:35.3016446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.16*73
2024-08-16T14:47:36.3015021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.06*75
2024-08-16T14:47:37.3012712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.03*7F
2024-08-16T14:47:38.3010723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.05*76
2024-08-16T14:47:39.3034999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.07*7D
2024-08-16T14:47:40.3033118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.11*7C
2024-08-16T14:47:41.3031004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.14*72
2024-08-16T14:47:42.3029474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.18*75
2024-08-16T14:47:43.3025985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.22*70
2024-08-16T14:47:44.3052206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.24*7E
2024-08-16T14:47:45.3050394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.24*7A
2024-08-16T14:47:46.3093664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.23*76
2024-08-16T14:47:47.2980334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.23*7D
2024-08-16T14:47:48.3005757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.24*72
2024-08-16T14:47:49.3028504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.27*7B
2024-08-16T14:47:50.3122661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.28*76
2024-08-16T14:47:51.3121389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.28*77
2024-08-16T14:47:52.3118103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.27*7C
2024-08-16T14:47:53.3116598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.27*7C
2024-08-16T14:47:54.3113925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.27*78
2024-08-16T14:47:55.2990946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.25*7D
2024-08-16T14:47:56.3025791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.23*7D
2024-08-16T14:47:57.3050548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,142.22*79
2024-08-16T14:47:58.3048610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,142.22*74
2024-08-16T14:47:59.3046090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.24*7F
2024-08-16T14:48:00.3045014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.28*77
2024-08-16T14:48:01.2968407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.30*76
2024-08-16T14:48:02.3122994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,142.30*7D
2024-08-16T14:48:03.3121327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.28*75
2024-08-16T14:48:04.3002116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.26*7B
2024-08-16T14:48:05.3026557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.24*7F
2024-08-16T14:48:06.3024347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.24*78
2024-08-16T14:48:07.3022097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.24*74
2024-08-16T14:48:08.3021199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.23*75
2024-08-16T14:48:09.3017457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.21*7D
2024-08-16T14:48:10.3016522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.17*72
2024-08-16T14:48:11.3014512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.13*7C
2024-08-16T14:48:12.3013056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.09*77
2024-08-16T14:48:13.3038000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,142.06*71
2024-08-16T14:48:14.3036167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.04*7A
2024-08-16T14:48:15.3033792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.04*76
2024-08-16T14:48:16.3032046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.04*7B
2024-08-16T14:48:17.3029858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,142.04*70
2024-08-16T14:48:18.3028814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.05*7B
2024-08-16T14:48:19.3026096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.12*77
2024-08-16T14:48:20.3121738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.19*74
2024-08-16T14:48:21.3119607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.18*75
2024-08-16T14:48:22.3117356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,142.15*7C
2024-08-16T14:48:23.3035333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,142.13*57
2024-08-16T14:48:24.3033477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,142.11*75
2024-08-16T14:48:25.3151448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.06*7B
2024-08-16T14:48:26.2993402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.02*71
2024-08-16T14:48:27.2991430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,142.00*75
2024-08-16T14:48:28.2988806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,141.99*70
2024-08-16T14:48:29.2987601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.00*7D
2024-08-16T14:48:30.3008568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.03*7A
2024-08-16T14:48:31.2970919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,142.07*77
2024-08-16T14:48:32.3124680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,142.09*7A
2024-08-16T14:48:33.3123522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.10*7B
2024-08-16T14:48:34.3121708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.09*7E
2024-08-16T14:48:35.3118818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.09*75
2024-08-16T14:48:36.3116978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.09*7A
2024-08-16T14:48:37.3054063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.09*71
2024-08-16T14:48:38.3104408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,142.09*79
2024-08-16T14:48:39.3102107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,142.08*72
2024-08-16T14:48:40.3099561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.03*73
2024-08-16T14:48:41.3097664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.98*71
2024-08-16T14:48:42.3005480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,141.93*7E
2024-08-16T14:48:43.3029709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,141.88*7B
2024-08-16T14:48:44.3027473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.86*76
2024-08-16T14:48:45.3025600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,141.86*7E
2024-08-16T14:48:46.3023648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,141.84*5E
2024-08-16T14:48:47.3021878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.81*73
2024-08-16T14:48:48.3059686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.77*7B
2024-08-16T14:48:49.3081896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,141.78*76
2024-08-16T14:48:50.3079877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,141.87*73
2024-08-16T14:48:51.3077972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,141.97*73
2024-08-16T14:48:52.2971790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,142.07*5F
2024-08-16T14:48:53.2969929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,142.14*52
2024-08-16T14:48:54.3124740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.18*7B
2024-08-16T14:48:55.3122101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,142.22*73
2024-08-16T14:48:56.3120089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,142.27*7B
2024-08-16T14:48:57.3118202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.33*7E
2024-08-16T14:48:58.3116093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.41*74
2024-08-16T14:48:59.3009548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,142.48*7B
2024-08-16T14:49:00.3007700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,142.52*7D
2024-08-16T14:49:01.3005397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.54*79
2024-08-16T14:49:02.3003423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.57*79
2024-08-16T14:49:03.3001383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.61*7A
2024-08-16T14:49:04.2999405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.67*7D
2024-08-16T14:49:05.2997519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,142.71*75
2024-08-16T14:49:06.3031085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,142.72*7D
2024-08-16T14:49:07.3028757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.72*7E
2024-08-16T14:49:08.3026921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,142.72*78
2024-08-16T14:49:09.3024775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,142.72*74
2024-08-16T14:49:10.3022591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.73*7E
2024-08-16T14:49:11.3021167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.73*7F
2024-08-16T14:49:12.3018520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,142.71*75
2024-08-16T14:49:13.3016812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,142.65*71
2024-08-16T14:49:14.3014718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.58*75
2024-08-16T14:49:15.3013553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.52*7A
2024-08-16T14:49:16.3011078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.49*7D
2024-08-16T14:49:17.3052170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.47*7D
2024-08-16T14:49:18.3050306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.43*7B
2024-08-16T14:49:19.3047866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.37*7B
2024-08-16T14:49:20.3046050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.31*7B
2024-08-16T14:49:21.3045251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.28*7A
2024-08-16T14:49:22.3087823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.27*7A
2024-08-16T14:49:23.3001225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.27*79
2024-08-16T14:49:24.2999250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.25*79
2024-08-16T14:49:25.2997454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,142.20*7A
2024-08-16T14:49:26.2994998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.13*73
2024-08-16T14:49:27.2993653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.07*72
2024-08-16T14:49:28.2990140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.05*79
2024-08-16T14:49:29.3059604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.02*7D
2024-08-16T14:49:30.3056505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.99*78
2024-08-16T14:49:31.3055094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.95*73
2024-08-16T14:49:32.3052300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.90*7E
2024-08-16T14:49:33.3121899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.87*7C
2024-08-16T14:49:34.3118630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.86*78
2024-08-16T14:49:35.3115949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.84*79
2024-08-16T14:49:36.3115482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.82*76
2024-08-16T14:49:37.3112565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.77*7B
2024-08-16T14:49:38.3111055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.72*74
2024-08-16T14:49:39.3109220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.74*79
2024-08-16T14:49:40.3106783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,141.81*75
2024-08-16T14:49:41.3185161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,141.86*77
2024-08-16T14:49:42.3104017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,141.89*7D
2024-08-16T14:49:43.3101368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.90*70
2024-08-16T14:49:44.3100171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,141.93*74
2024-08-16T14:49:45.3097004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,141.98*7A
2024-08-16T14:49:46.3015810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.04*70
2024-08-16T14:49:47.3014012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.10*7A
2024-08-16T14:49:48.3084131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.12*7B
2024-08-16T14:49:49.3082567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.09*70
2024-08-16T14:49:50.3081413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.01*76
2024-08-16T14:49:51.3035417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.94*78
2024-08-16T14:49:52.3067000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,141.89*7E
2024-08-16T14:49:53.3052565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,141.82*7C
2024-08-16T14:49:54.3050119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.73*79
2024-08-16T14:49:55.3066045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.64*71
2024-08-16T14:49:56.3064100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.61*7C
2024-08-16T14:49:57.3062331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.66*76
2024-08-16T14:49:58.3060435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.69*72
2024-08-16T14:49:59.3058196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.70*79
2024-08-16T14:50:00.3056292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.72*72
2024-08-16T14:50:01.3054125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.74*7D
2024-08-16T14:50:02.3052716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.79*71
2024-08-16T14:50:03.3094048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,141.86*77
2024-08-16T14:50:04.3002804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.91*76
2024-08-16T14:50:05.3001365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.93*73
2024-08-16T14:50:06.2999105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,141.93*7C
2024-08-16T14:50:07.2997559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,141.94*74
2024-08-16T14:50:08.3055658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.97*76
2024-08-16T14:50:09.3127533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,142.02*7B
2024-08-16T14:50:10.3126871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,142.06*71
2024-08-16T14:50:11.3125069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,142.09*75
2024-08-16T14:50:12.3123094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.10*7B
2024-08-16T14:50:13.3003056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.10*70
2024-08-16T14:50:14.3086362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.11*72
2024-08-16T14:50:15.3026688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.09*73
2024-08-16T14:50:16.3025176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.07*79
2024-08-16T14:50:17.3023473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.06*7A
2024-08-16T14:50:18.3021065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.07*79
2024-08-16T14:50:19.3018753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.08*77
2024-08-16T14:50:20.3016752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.08*78
2024-08-16T14:50:21.3015216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.05*70
2024-08-16T14:50:22.3074356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.04*7E
2024-08-16T14:50:23.3073195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.05*7E
2024-08-16T14:50:24.3104349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.05*78
2024-08-16T14:50:25.3075378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.02*78
2024-08-16T14:50:26.3073151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.99*76
2024-08-16T14:50:27.3070944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.98*7A
2024-08-16T14:50:28.3068790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.99*76
2024-08-16T14:50:29.3067227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.99*78
2024-08-16T14:50:30.3065299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.98*7D
2024-08-16T14:50:31.3117656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.95*7A
2024-08-16T14:50:32.3007449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.92*77
2024-08-16T14:50:33.3005663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.91*75
2024-08-16T14:50:34.3003646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.91*71
2024-08-16T14:50:35.3001992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.92*73
2024-08-16T14:50:36.3098608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.90*77
2024-08-16T14:50:37.3097446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.87*73
2024-08-16T14:50:38.3096802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.84*72
2024-08-16T14:50:39.2985117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.83*7B
2024-08-16T14:50:40.3001278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.80*72
2024-08-16T14:50:41.2999629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.74*7B
2024-08-16T14:50:42.3025110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.68*73
2024-08-16T14:50:43.3022558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.67*79
2024-08-16T14:50:44.3019563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.68*7A
2024-08-16T14:50:45.3018685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.68*76
2024-08-16T14:50:46.3017185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.64*77
2024-08-16T14:50:47.3015680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.63*73
2024-08-16T14:50:48.3042246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,141.67*7C
2024-08-16T14:50:49.3041205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,141.70*73
2024-08-16T14:50:50.3039048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.72*70
2024-08-16T14:50:51.3037186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.74*7E
2024-08-16T14:50:52.3035834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,141.76*78
2024-08-16T14:50:53.3033600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.81*71
2024-08-16T14:50:54.3030740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.87*71
2024-08-16T14:50:55.3019257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,141.93*71
2024-08-16T14:50:56.3017517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.93*78
2024-08-16T14:50:57.3015651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.93*78
2024-08-16T14:50:58.3013728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,141.94*77
2024-08-16T14:50:59.3045569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.99*7C
2024-08-16T14:51:00.3043895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.03*74
2024-08-16T14:51:01.3040070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.05*7A
2024-08-16T14:51:02.3039483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.05*7D
2024-08-16T14:51:03.3037195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.04*7A
2024-08-16T14:51:04.3035343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.02*79
2024-08-16T14:51:05.3058122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.97*7A
2024-08-16T14:51:06.3056129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.91*78
2024-08-16T14:51:07.3053883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.87*7E
2024-08-16T14:51:08.3051497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.86*7A
2024-08-16T14:51:09.3083950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.86*74
2024-08-16T14:51:10.3147822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.83*78
2024-08-16T14:51:11.3079704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,141.79*72
2024-08-16T14:51:12.3077790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,141.76*78
2024-08-16T14:51:13.3076747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.76*7E
2024-08-16T14:51:14.3108340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.75*7C
2024-08-16T14:51:15.3104813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.73*74
2024-08-16T14:51:16.3105169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.73*78
2024-08-16T14:51:17.3102539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.79*71
2024-08-16T14:51:18.3132169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.89*72
2024-08-16T14:51:19.3130273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.96*71
2024-08-16T14:51:20.3127793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.99*7B
2024-08-16T14:51:21.3010795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.00*74
2024-08-16T14:51:22.3046792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.04*7D
2024-08-16T14:51:23.3044367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.08*76
2024-08-16T14:51:24.3042458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.08*72
2024-08-16T14:51:25.3040462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.06*73
2024-08-16T14:51:26.3104026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.05*77
2024-08-16T14:51:27.3036850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.04*70
2024-08-16T14:51:28.3035057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.02*7F
2024-08-16T14:51:29.3032846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.95*75
2024-08-16T14:51:30.3030915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.88*7A
2024-08-16T14:51:31.3029100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.84*76
2024-08-16T14:51:32.3027642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.85*70
2024-08-16T14:51:33.3025021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.85*78
2024-08-16T14:51:34.3051029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.81*71
2024-08-16T14:51:35.3113868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.76*78
2024-08-16T14:51:36.3110632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.73*7A
2024-08-16T14:51:37.3108584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.72*75
2024-08-16T14:51:38.3106842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.71*7B
2024-08-16T14:51:39.3014406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.68*7F
2024-08-16T14:51:40.3044563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.69*75
2024-08-16T14:51:41.3042453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.72*76
2024-08-16T14:51:42.3040446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.76*78
2024-08-16T14:51:43.3038355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.77*71
2024-08-16T14:51:44.3036878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.75*78
2024-08-16T14:51:45.3097986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.76*73
2024-08-16T14:51:46.3095877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.80*7F
2024-08-16T14:51:47.3093817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.84*73
2024-08-16T14:51:48.3091880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.85*75
2024-08-16T14:51:49.3090046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.86*77
2024-08-16T14:51:50.3088157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.90*76
2024-08-16T14:51:51.3116154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.94*7D
2024-08-16T14:51:52.3114240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.95*72
2024-08-16T14:51:53.3112488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.92*7D
2024-08-16T14:51:54.3110114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.93*74
2024-08-16T14:51:55.3108412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.99*7A
2024-08-16T14:51:56.3106529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.01*7F
2024-08-16T14:51:57.3104379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.97*70
2024-08-16T14:51:58.3088374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.93*70
2024-08-16T14:51:59.3008351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.90*79
2024-08-16T14:52:00.3007079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.87*71
2024-08-16T14:52:01.3056751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.81*77
2024-08-16T14:52:02.3055571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.78*70
2024-08-16T14:52:03.3088382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.81*75
2024-08-16T14:52:04.3086690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,141.85*73
2024-08-16T14:52:05.3084684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,141.85*76
2024-08-16T14:52:06.3023516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.81*73
2024-08-16T14:52:07.3012666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.81*72
2024-08-16T14:52:08.3051658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.89*79
2024-08-16T14:52:09.3032234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.93*74
2024-08-16T14:52:10.3088028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.89*72
2024-08-16T14:52:11.3087017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,141.85*7F
2024-08-16T14:52:12.3083699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.84*7F
2024-08-16T14:52:13.3083170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.82*70
2024-08-16T14:52:14.3080464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.74*76
2024-08-16T14:52:15.3078518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.68*7F
2024-08-16T14:52:16.3076712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.72*7A
2024-08-16T14:52:17.3074363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.79*77
2024-08-16T14:52:18.3092205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.85*7B
2024-08-16T14:52:19.2996952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.89*7E
2024-08-16T14:52:20.3055255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.93*7E
2024-08-16T14:52:21.3053440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.98*74
2024-08-16T14:52:22.3078921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.99*71
2024-08-16T14:52:23.3161516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.97*70
2024-08-16T14:52:24.3089596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.97*72
2024-08-16T14:52:25.3089191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.03*7F
2024-08-16T14:52:26.3001918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.07*78
2024-08-16T14:52:27.3073011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.04*71
2024-08-16T14:52:28.3070937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.98*7C
2024-08-16T14:52:29.3068864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.96*75
2024-08-16T14:52:30.3066406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.95*7E
2024-08-16T14:52:31.3087968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.92*78
2024-08-16T14:52:32.3111029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.88*79
2024-08-16T14:52:33.3109170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.89*7B
2024-08-16T14:52:34.3108093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.90*71
2024-08-16T14:52:35.3010099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.88*78
2024-08-16T14:52:36.3008224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.82*72
2024-08-16T14:52:37.3006370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.78*71
2024-08-16T14:52:38.3004277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.78*73
2024-08-16T14:52:39.3002404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.79*7F
2024-08-16T14:52:40.3124812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,141.77*7B
2024-08-16T14:52:41.3003866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,141.76*78
2024-08-16T14:52:42.3042264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.76*7B
2024-08-16T14:52:43.3040598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.72*7A
2024-08-16T14:52:44.3039242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.67*7C
2024-08-16T14:52:45.3036710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.64*7F
2024-08-16T14:52:46.3034647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.64*7D
2024-08-16T14:52:47.3031918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.62*73
2024-08-16T14:52:48.3030416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,141.57*7E
2024-08-16T14:52:49.3029115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.53*7C
2024-08-16T14:52:50.3026988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.53*7C
2024-08-16T14:52:51.3024572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.53*7F
2024-08-16T14:52:52.3022699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.50*73
2024-08-16T14:52:53.3021485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.47*76
2024-08-16T14:52:54.3018997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,141.48*72
2024-08-16T14:52:55.3016943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,141.49*7E
2024-08-16T14:52:56.3144182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.48*74
2024-08-16T14:52:57.3017904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.48*74
2024-08-16T14:52:58.3016275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.55*7E
2024-08-16T14:52:59.3035938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.60*75
2024-08-16T14:53:00.3034142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,141.64*78
2024-08-16T14:53:01.3032390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,141.69*70
2024-08-16T14:53:02.3030315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,141.75*79
2024-08-16T14:53:03.3028510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.79*7F
2024-08-16T14:53:04.3025925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.81*75
2024-08-16T14:53:05.3024113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.85*7B
2024-08-16T14:53:06.3076571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.90*7F
2024-08-16T14:53:07.3130818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.90*7A
2024-08-16T14:53:08.3129332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.85*7D
2024-08-16T14:53:09.3051087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,141.81*78
2024-08-16T14:53:10.3049045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.77*79
2024-08-16T14:53:11.3086039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.72*7B
2024-08-16T14:53:12.3131535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.67*7C
2024-08-16T14:53:13.3096022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.65*7C
2024-08-16T14:53:14.3126784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.64*7F
2024-08-16T14:53:15.3124581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.61*78
2024-08-16T14:53:16.3004382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.53*7C
2024-08-16T14:53:17.3023312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.47*78
2024-08-16T14:53:18.3006792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.48*7B
2024-08-16T14:53:19.3005563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.51*7F
2024-08-16T14:53:20.3002479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,141.52*72
2024-08-16T14:53:21.3000310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,141.53*7C
2024-08-16T14:53:22.2998497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,141.53*7A
2024-08-16T14:53:23.3020378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.52*7A
2024-08-16T14:53:24.3018234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.51*78
2024-08-16T14:53:25.3016878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.55*7D
2024-08-16T14:53:26.3014500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.60*70
2024-08-16T14:53:27.3038447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.60*7E
2024-08-16T14:53:28.3036087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.60*78
2024-08-16T14:53:29.3034202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.63*75
2024-08-16T14:53:30.3068471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.66*7F
2024-08-16T14:53:31.3091194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-16T14:53:32.3142321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.69*75
2024-08-16T14:53:33.3140716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.72*7C
2024-08-16T14:53:34.3138332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,141.74*7D
2024-08-16T14:53:35.3008712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,141.73*70
2024-08-16T14:53:36.3006888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.72*7F
2024-08-16T14:53:37.3004566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.74*70
2024-08-16T14:53:38.3002831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.74*76
2024-08-16T14:53:39.3001058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.72*7D
2024-08-16T14:53:40.3017092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.73*73
2024-08-16T14:53:41.3042371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.73*7E
2024-08-16T14:53:42.3039940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.68*71
2024-08-16T14:53:43.3037517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.64*7D
2024-08-16T14:53:44.3035553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.65*73
2024-08-16T14:53:45.3033689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.67*7F
2024-08-16T14:53:46.3132578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.66*7F
2024-08-16T14:53:47.3131153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,141.63*7D
2024-08-16T14:53:48.3129508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,141.62*7A
2024-08-16T14:53:49.2996021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.59*7A
2024-08-16T14:53:50.2994353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.63*7A
2024-08-16T14:53:51.2992193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.72*7D
2024-08-16T14:53:52.3063815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.73*75
2024-08-16T14:53:53.3103745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.65*73
2024-08-16T14:53:54.3102157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,141.55*7D
2024-08-16T14:53:55.3100085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.51*7D
2024-08-16T14:53:56.2999234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.54*7F
2024-08-16T14:53:57.2997663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.56*7D
2024-08-16T14:53:58.2995269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,141.58*7D
2024-08-16T14:53:59.3014894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.60*77
2024-08-16T14:54:00.3035539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.61*77
2024-08-16T14:54:01.3033554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.60*7A
2024-08-16T14:54:02.3031897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.62*7F
2024-08-16T14:54:03.3030468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.67*74
2024-08-16T14:54:04.3027602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.68*73
2024-08-16T14:54:05.3025962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.70*7F
2024-08-16T14:54:06.3069704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,141.74*79
2024-08-16T14:54:07.3068218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.76*72
2024-08-16T14:54:08.3066216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.76*71
2024-08-16T14:54:09.3052173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,141.76*7A
2024-08-16T14:54:10.3072172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.78*72
2024-08-16T14:54:11.3070086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.80*7C
2024-08-16T14:54:12.3067554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,141.82*79
2024-08-16T14:54:13.3065998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.85*72
2024-08-16T14:54:14.3063675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,141.84*75
2024-08-16T14:54:15.3141659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.78*74
2024-08-16T14:54:16.3139451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.76*7D
2024-08-16T14:54:17.3137460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.81*74
2024-08-16T14:54:18.3135710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.87*7C
2024-08-16T14:54:19.3133450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,141.87*7E
2024-08-16T14:54:20.3017340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,141.84*77
2024-08-16T14:54:21.3063632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.79*7F
2024-08-16T14:54:22.3061163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.76*76
2024-08-16T14:54:23.3029392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.79*75
2024-08-16T14:54:24.3058749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.84*74
2024-08-16T14:54:25.3058100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.82*7B
2024-08-16T14:54:26.3055549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.75*7E
2024-08-16T14:54:27.3071043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.72*79
2024-08-16T14:54:28.3069430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.74*79
2024-08-16T14:54:29.3066739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.75*75
2024-08-16T14:54:30.3066052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.77*77
2024-08-16T14:54:31.3097051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.77*76
2024-08-16T14:54:32.3124882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,141.71*75
2024-08-16T14:54:33.3113918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.64*7C
2024-08-16T14:54:34.3091188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.64*72
2024-08-16T14:54:35.3088010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.68*72
2024-08-16T14:54:36.3085844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.66*77
2024-08-16T14:54:37.3084194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.61*7C
2024-08-16T14:54:38.3105474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.57*7D
2024-08-16T14:54:39.3104492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.55*7F
2024-08-16T14:54:40.3129005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.54*73
2024-08-16T14:54:41.3011231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.55*79
2024-08-16T14:54:42.3067848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.54*78
2024-08-16T14:54:43.3125478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.48*75
2024-08-16T14:54:44.3146433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,141.44*7D
2024-08-16T14:54:45.3081760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,141.44*78
2024-08-16T14:54:46.3079606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.42*7C
2024-08-16T14:54:47.3077404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.40*7D
2024-08-16T14:54:48.3075891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.42*76
2024-08-16T14:54:49.3073932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.44*7E
2024-08-16T14:54:50.3072201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.44*74
2024-08-16T14:54:51.3070110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.46*7A
2024-08-16T14:54:52.3068057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.47*7B
2024-08-16T14:54:53.3065868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.48*74
2024-08-16T14:54:54.3063890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.54*70
2024-08-16T14:54:55.3091452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,141.63*7A
2024-08-16T14:54:56.3089898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,141.69*72
2024-08-16T14:54:57.3087776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,141.72*74
2024-08-16T14:54:58.3084888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.74*7E
2024-08-16T14:54:59.3083772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.76*7C
2024-08-16T14:55:00.3098380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.80*71
2024-08-16T14:55:01.3016682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.83*7B
2024-08-16T14:55:02.3014492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.81*73
2024-08-16T14:55:03.3012885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.73*79
2024-08-16T14:55:04.3038451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.68*78
2024-08-16T14:55:05.3037298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.69*72
2024-08-16T14:55:06.3069963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.69*73
2024-08-16T14:55:07.3068021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.67*7F
2024-08-16T14:55:08.3065989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.63*70
2024-08-16T14:55:09.3064474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.57*7E
2024-08-16T14:55:10.3062276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.51*7C
2024-08-16T14:55:11.3060064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.50*74
2024-08-16T14:55:12.3057805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.54*7F
2024-08-16T14:55:13.3094682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.54*7D
2024-08-16T14:55:14.3092552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.52*76
2024-08-16T14:55:15.3113569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.48*76
2024-08-16T14:55:16.3151078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.47*78
2024-08-16T14:55:17.3149471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.52*7F
2024-08-16T14:55:18.3147609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.58*79
2024-08-16T14:55:19.3144906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.62*7F
2024-08-16T14:55:20.3143358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.63*70
2024-08-16T14:55:21.3141306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.63*7B
2024-08-16T14:55:22.3139335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.62*78
2024-08-16T14:55:23.3137352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.63*71
2024-08-16T14:55:24.3005393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.67*7F
2024-08-16T14:55:25.3090836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.69*70
2024-08-16T14:55:26.3088709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.65*7B
2024-08-16T14:55:27.3086523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,141.58*71
2024-08-16T14:55:28.3084999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.53*78
2024-08-16T14:55:29.3126841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.51*7D
2024-08-16T14:55:30.3037854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,141.54*79
2024-08-16T14:55:31.3076054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.56*7F
2024-08-16T14:55:32.3074733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,141.52*7F
2024-08-16T14:55:33.3073190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.45*7D
2024-08-16T14:55:34.3070316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.40*7B
2024-08-16T14:55:35.3123185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,141.43*7F
2024-08-16T14:55:36.3120831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.51*79
2024-08-16T14:55:37.3119885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.54*7D
2024-08-16T14:55:38.3118062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,141.50*7C
2024-08-16T14:55:39.3116416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.43*79
2024-08-16T14:55:40.3114290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.43*7D
2024-08-16T14:55:41.3030791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.49*76
2024-08-16T14:55:42.3028226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.51*75
2024-08-16T14:55:43.3026273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,141.48*75
2024-08-16T14:55:44.3024736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.43*74
2024-08-16T14:55:45.3061832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.40*79
2024-08-16T14:55:46.3059324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.42*7A
2024-08-16T14:55:47.3058139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.45*7A
2024-08-16T14:55:48.3118714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.47*7B
2024-08-16T14:55:49.3140838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.45*76
2024-08-16T14:55:50.3139076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.43*75
2024-08-16T14:55:51.3063531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.40*72
2024-08-16T14:55:52.3062856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.40*79
2024-08-16T14:55:53.3081979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.41*71
2024-08-16T14:55:54.3101300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.42*78
2024-08-16T14:55:55.3099384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.42*75
2024-08-16T14:55:56.3097718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.39*78
2024-08-16T14:55:57.3123954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.36*7E
2024-08-16T14:55:58.3034803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.35*7F
2024-08-16T14:55:59.3033097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.39*76
2024-08-16T14:56:00.3031543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.40*79
2024-08-16T14:56:01.3029341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,141.37*73
2024-08-16T14:56:02.3026682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.34*7A
2024-08-16T14:56:03.3024715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.33*7E
2024-08-16T14:56:04.3023317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,141.35*7E
2024-08-16T14:56:05.3072797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.37*7F
2024-08-16T14:56:06.3069896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.35*73
2024-08-16T14:56:07.3107118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.31*71
2024-08-16T14:56:08.3104282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.30*72
2024-08-16T14:56:09.3141491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.34*7E
2024-08-16T14:56:10.3139683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.40*7C
2024-08-16T14:56:11.3137141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,141.45*7B
2024-08-16T14:56:12.3135260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.46*7C
2024-08-16T14:56:13.3133191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.48*75
2024-08-16T14:56:14.3168622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.53*76
2024-08-16T14:56:15.3043687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.58*7D
2024-08-16T14:56:16.3012131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.61*71
2024-08-16T14:56:17.3010334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.64*72
2024-08-16T14:56:18.3007456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.66*7A
2024-08-16T14:56:19.3005402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-16T14:56:20.3069014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.70*7F
2024-08-16T14:56:21.3097020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.72*74
2024-08-16T14:56:22.3133956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.71*76
2024-08-16T14:56:23.3014552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,141.70*71
2024-08-16T14:56:24.3012848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.69*7C
2024-08-16T14:56:25.3010756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,141.70*7D
2024-08-16T14:56:26.3008493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,141.70*71
2024-08-16T14:56:27.3007144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.69*71
2024-08-16T14:56:28.3005534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,141.64*73
2024-08-16T14:56:29.3004100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.61*7C
2024-08-16T14:56:30.3156916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.60*71
2024-08-16T14:56:31.3155415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.61*79
2024-08-16T14:56:32.3153280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.61*7D
2024-08-16T14:56:33.3151455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.56*71
2024-08-16T14:56:34.3149057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.51*78
2024-08-16T14:56:35.3147378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.54*7B
2024-08-16T14:56:36.3145620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,141.60*7B
2024-08-16T14:56:37.3063212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,141.61*7A
2024-08-16T14:56:38.3061327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,141.58*79
2024-08-16T14:56:39.3058956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.55*79
2024-08-16T14:56:40.3057449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.56*73
2024-08-16T14:56:41.3118845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.61*71
2024-08-16T14:56:42.3116170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.65*7E
2024-08-16T14:56:43.3147459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.66*79
2024-08-16T14:56:44.3037505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.67*7D
2024-08-16T14:56:45.3115504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.69*73
2024-08-16T14:56:46.3113890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.72*7D
2024-08-16T14:56:47.3111354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.75*73
2024-08-16T14:56:48.3109585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,141.76*73
2024-08-16T14:56:49.3136299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.77*74
2024-08-16T14:56:50.3134596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.76*77
2024-08-16T14:56:51.3132173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.76*7D
2024-08-16T14:56:52.3129718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.75*79
2024-08-16T14:56:53.3128618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.75*7A
2024-08-16T14:56:54.3155416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.75*76
2024-08-16T14:56:55.3048040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.74*7E
2024-08-16T14:56:56.3009908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.72*71
2024-08-16T14:56:57.3065939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.70*7F
2024-08-16T14:56:58.3064981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.69*71
2024-08-16T14:56:59.3062358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.70*73
2024-08-16T14:57:00.3060380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.70*7B
2024-08-16T14:57:01.3021372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.67*7A
2024-08-16T14:57:02.3085400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.63*77
2024-08-16T14:57:03.3083529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.63*79
2024-08-16T14:57:04.3081851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.63*72
2024-08-16T14:57:05.3079785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.62*7F
2024-08-16T14:57:06.3077673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.59*77
2024-08-16T14:57:07.3110342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.58*7E
2024-08-16T14:57:08.3134916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.59*74
2024-08-16T14:57:09.3132720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,141.61*7E
2024-08-16T14:57:10.3131069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.62*74
2024-08-16T14:57:11.3128853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,141.59*75
2024-08-16T14:57:12.3127142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,141.54*7F
2024-08-16T14:57:13.3085227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.52*7C
2024-08-16T14:57:14.3084101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,141.57*79
2024-08-16T14:57:15.3081908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.63*71
2024-08-16T14:57:16.3079577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.65*7C
2024-08-16T14:57:17.3138093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.64*79
2024-08-16T14:57:18.3015077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.64*7A
2024-08-16T14:57:19.3032936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.68*7E
2024-08-16T14:57:20.3031830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.72*7E
2024-08-16T14:57:21.3030785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.73*79
2024-08-16T14:57:22.3028351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.70*71
2024-08-16T14:57:23.3026525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.67*7C
2024-08-16T14:57:24.3119991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.67*7A
2024-08-16T14:57:25.3019246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.68*7F
2024-08-16T14:57:26.3018653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.65*7D
2024-08-16T14:57:27.3016723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.61*75
2024-08-16T14:57:28.3014090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.59*70
2024-08-16T14:57:29.3012836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.61*7C
2024-08-16T14:57:30.3071033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.63*76
2024-08-16T14:57:31.3124282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.64*71
2024-08-16T14:57:32.3121458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.63*74
2024-08-16T14:57:33.3158138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.63*77
2024-08-16T14:57:34.3155813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-16T14:57:35.3070704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.70*75
2024-08-16T14:57:36.3143441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.71*76
2024-08-16T14:57:37.3141143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.69*7B
2024-08-16T14:57:38.3139397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.66*70
2024-08-16T14:57:39.3136057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.63*7A
2024-08-16T14:57:40.3155341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.62*77
2024-08-16T14:57:41.3055549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-16T14:57:42.3157658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.63*7E
2024-08-16T14:57:43.3156271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.63*7C
2024-08-16T14:57:44.3153590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.64*7B
2024-08-16T14:57:45.3151724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.67*7F
2024-08-16T14:57:46.3150025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.68*75
2024-08-16T14:57:47.3147839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.68*76
2024-08-16T14:57:48.3145880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.67*74
2024-08-16T14:57:49.3026802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.67*7C
2024-08-16T14:57:50.3024036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.68*70
2024-08-16T14:57:51.3021996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.69*70
2024-08-16T14:57:52.3090237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.69*73
2024-08-16T14:57:53.3152269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,141.66*7B
2024-08-16T14:57:54.3150837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.63*7B
2024-08-16T14:57:55.3148801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.62*7D
2024-08-16T14:57:56.3146583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,141.63*72
2024-08-16T14:57:57.3144431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.63*7B
2024-08-16T14:57:58.3142593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.60*7B
2024-08-16T14:57:59.3027595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.57*7C
2024-08-16T14:58:00.3024996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.58*78
2024-08-16T14:58:01.3023241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.62*7B
2024-08-16T14:58:02.3021607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.66*75
2024-08-16T14:58:03.3019306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.68*7B
2024-08-16T14:58:04.3017635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.66*7B
2024-08-16T14:58:05.3085026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.63*72
2024-08-16T14:58:06.3025198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.61*7D
2024-08-16T14:58:07.3096899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.60*7D
2024-08-16T14:58:08.3120556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.58*76
2024-08-16T14:58:09.3139482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.57*74
2024-08-16T14:58:10.3137305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.55*7B
2024-08-16T14:58:11.3044363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.53*7E
2024-08-16T14:58:12.3042940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.52*7F
2024-08-16T14:58:13.3040301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.51*7C
2024-08-16T14:58:14.3038825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.50*7E
2024-08-16T14:58:15.3037254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.52*72
2024-08-16T14:58:16.3092194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.52*76
2024-08-16T14:58:17.3091057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.51*7D
2024-08-16T14:58:18.3089055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.49*77
2024-08-16T14:58:19.3087245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.48*76
2024-08-16T14:58:20.3084491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.48*7B
2024-08-16T14:58:21.3082624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.48*72
2024-08-16T14:58:22.3081091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.48*78
2024-08-16T14:58:23.3061398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.48*77
2024-08-16T14:58:24.3107066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.47*7F
2024-08-16T14:58:25.3105690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.47*7A
2024-08-16T14:58:26.3142101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.48*72
2024-08-16T14:58:27.3140354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.50*70
2024-08-16T14:58:28.3075849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.50*7A
2024-08-16T14:58:29.3073439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.51*78
2024-08-16T14:58:30.3071393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.50*7B
2024-08-16T14:58:31.3069461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.48*72
2024-08-16T14:58:32.3093509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.47*73
2024-08-16T14:58:33.3060397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.49*7C
2024-08-16T14:58:34.3147886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.52*7C
2024-08-16T14:58:35.3145996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.53*7B
2024-08-16T14:58:36.3144489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.53*77
2024-08-16T14:58:37.3142129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.53*7C
2024-08-16T14:58:38.3013249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.55*78
2024-08-16T14:58:39.3032603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.57*70
2024-08-16T14:58:40.3030822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.60*7E
2024-08-16T14:58:41.3066658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.61*79
2024-08-16T14:58:42.3126673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.59*79
2024-08-16T14:58:43.3146046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.60*77
2024-08-16T14:58:44.3049847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.62*7B
2024-08-16T14:58:45.3119239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.61*7B
2024-08-16T14:58:46.3117602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.57*70
2024-08-16T14:58:47.3115906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.55*76
2024-08-16T14:58:48.3113167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,141.55*73
2024-08-16T14:58:49.3112009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,141.56*78
2024-08-16T14:58:50.3014296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.58*7B
2024-08-16T14:58:51.3065449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.59*72
2024-08-16T14:58:52.3063473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.59*76
2024-08-16T14:58:53.3061743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.60*78
2024-08-16T14:58:54.3060267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.62*70
2024-08-16T14:58:55.3057844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.61*73
2024-08-16T14:58:56.3056030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.57*7A
2024-08-16T14:58:57.3054065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.52*7C
2024-08-16T14:58:58.3090399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.51*78
2024-08-16T14:58:59.3088736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.51*7A
2024-08-16T14:59:00.3086550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.53*70
2024-08-16T14:59:01.3084583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.55*79
2024-08-16T14:59:02.3105835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.56*78
2024-08-16T14:59:03.3103181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.54*73
2024-08-16T14:59:04.3101469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.52*7A
2024-08-16T14:59:05.3099965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.54*79
2024-08-16T14:59:06.3096733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.56*7A
2024-08-16T14:59:07.3117129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.56*75
2024-08-16T14:59:08.3141904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.55*7A
2024-08-16T14:59:09.3140501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.54*71
2024-08-16T14:59:10.3137752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.55*71
2024-08-16T14:59:11.3135902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.55*7E
2024-08-16T14:59:12.3165317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.53*7F
2024-08-16T14:59:13.3163372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.52*7D
2024-08-16T14:59:14.3088026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.53*76
2024-08-16T14:59:15.3086303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.53*7F
2024-08-16T14:59:16.3125474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.50*75
2024-08-16T14:59:17.3121950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.48*71
2024-08-16T14:59:18.3024407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.48*73
2024-08-16T14:59:19.3068107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.47*7C
2024-08-16T14:59:20.3065947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.47*7B
2024-08-16T14:59:21.3064476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.47*7E
2024-08-16T14:59:22.3061776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.46*74
2024-08-16T14:59:23.3060298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.44*7C
2024-08-16T14:59:24.3058213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.43*7B
2024-08-16T14:59:25.3055764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.43*7C
2024-08-16T14:59:26.3053826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.40*7F
2024-08-16T14:59:27.3052428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.36*75
2024-08-16T14:59:28.3050772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.34*73
2024-08-16T14:59:29.3047843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.32*72
2024-08-16T14:59:30.3046456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.29*72
2024-08-16T14:59:31.3043815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.25*77
2024-08-16T14:59:32.3042628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.22*7D
2024-08-16T14:59:33.3040795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.21*7D
2024-08-16T14:59:34.3038493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.18*77
2024-08-16T14:59:35.3128015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.13*79
2024-08-16T14:59:36.3037486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.10*79
2024-08-16T14:59:37.3073505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.11*7C
2024-08-16T14:59:38.3072351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.13*78
2024-08-16T14:59:39.3070378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.16*73
2024-08-16T14:59:40.3068077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.17*7D
2024-08-16T14:59:41.3065727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.19*79
2024-08-16T14:59:42.3123896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.20*73
2024-08-16T14:59:43.3121525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.22*7C
2024-08-16T14:59:44.3119330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.24*70
2024-08-16T14:59:45.3117850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.24*7A
2024-08-16T14:59:46.3150441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.24*71
2024-08-16T14:59:47.3147202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.26*72
2024-08-16T14:59:48.3146171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.27*78
2024-08-16T14:59:49.3165478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.25*78
2024-08-16T14:59:50.3061925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.23*7A
2024-08-16T14:59:51.3058978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.24*71
2024-08-16T14:59:52.3057117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.26*7F
2024-08-16T14:59:53.3080636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.26*79
2024-08-16T14:59:54.3078815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.23*7B
2024-08-16T14:59:55.3076544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.22*77
2024-08-16T14:59:56.3074739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.22*75
2024-08-16T14:59:57.3072869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.24*73
2024-08-16T14:59:58.3070759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.24*7D
2024-08-16T14:59:59.3087845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.22*7E
2024-08-16T15:00:00.3114676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.20*7A
2024-08-16T15:00:01.3151296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.20*7E
2024-08-16T15:00:02.3149118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.20*72
2024-08-16T15:00:03.3147336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.19*72
2024-08-16T15:00:04.3144914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.18*77
2024-08-16T15:00:05.3028356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.19*76
2024-08-16T15:00:06.3026463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.21*7B
2024-08-16T15:00:07.3070996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.23*79
2024-08-16T15:00:08.3069108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.23*7C
2024-08-16T15:00:09.3065918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.24*7C
2024-08-16T15:00:10.3098133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.27*75
2024-08-16T15:00:11.3155467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.30*7A
2024-08-16T15:00:12.3153378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.29*76
2024-08-16T15:00:13.3151104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.27*7C
2024-08-16T15:00:14.3149671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.28*74
2024-08-16T15:00:15.3157025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.30*7D
2024-08-16T15:00:16.3041494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.33*7F
2024-08-16T15:00:17.3103208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.36*7A
2024-08-16T15:00:18.3101777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.37*79
2024-08-16T15:00:19.3099273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.38*77
2024-08-16T15:00:20.3097376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.39*70
2024-08-16T15:00:21.3095332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.41*7A
2024-08-16T15:00:22.3123961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.43*7E
2024-08-16T15:00:23.3091271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.45*7C
2024-08-16T15:00:24.3088968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.47*7E
2024-08-16T15:00:25.3087461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.48*76
2024-08-16T15:00:26.3056385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.49*73
2024-08-16T15:00:27.3152495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.50*7E
2024-08-16T15:00:28.3169855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.50*7C
2024-08-16T15:00:29.3063736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.51*74
2024-08-16T15:00:30.3062277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.50*72
2024-08-16T15:00:31.3060224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.48*7F
2024-08-16T15:00:32.3058416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.46*7C
2024-08-16T15:00:33.3056975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.46*75
2024-08-16T15:00:34.3054925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.46*7F
2024-08-16T15:00:35.3061237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.45*7E
2024-08-16T15:00:36.3050058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.44*75
2024-08-16T15:00:37.3048858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.43*7C
2024-08-16T15:00:38.3046495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.43*7F
2024-08-16T15:00:39.3044628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.42*78
2024-08-16T15:00:40.3043115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.42*7C
2024-08-16T15:00:41.3041020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.42*7D
2024-08-16T15:00:42.3061405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.43*7D
2024-08-16T15:00:43.3058749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.45*7C
2024-08-16T15:00:44.3056917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.47*79
2024-08-16T15:00:45.3149249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.45*79
2024-08-16T15:00:46.3147394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.45*78
2024-08-16T15:00:47.3145566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.47*79
2024-08-16T15:00:48.3143772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.49*73
2024-08-16T15:00:49.3140807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.51*77
2024-08-16T15:00:50.3016803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.52*79
2024-08-16T15:00:51.3047629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.52*7B
2024-08-16T15:00:52.3046550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.53*7E
2024-08-16T15:00:53.3044097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.52*78
2024-08-16T15:00:54.3041393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.53*7D
2024-08-16T15:00:55.3039207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.54*7D
2024-08-16T15:00:56.3037069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.55*7C
2024-08-16T15:00:57.3054373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.55*73
2024-08-16T15:00:58.3052283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.55*7B
2024-08-16T15:00:59.3092326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.56*73
2024-08-16T15:01:00.3048387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.59*77
2024-08-16T15:01:01.3047172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.59*74
2024-08-16T15:01:02.3168949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.59*79
2024-08-16T15:01:03.3125261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.59*72
2024-08-16T15:01:04.3123102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.59*7B
2024-08-16T15:01:05.3122020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.59*74
2024-08-16T15:01:06.3119818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.57*7D
2024-08-16T15:01:07.3117759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.54*7F
2024-08-16T15:01:08.3116048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.55*7D
2024-08-16T15:01:09.3018259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.57*79
2024-08-16T15:01:10.3172106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.58*73
2024-08-16T15:01:11.3169956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.58*77
2024-08-16T15:01:12.3168325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.59*75
2024-08-16T15:01:13.3166267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.60*7F
2024-08-16T15:01:14.3164861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.61*7E
2024-08-16T15:01:15.3098414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.60*7A
2024-08-16T15:01:16.3022849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.60*79
2024-08-16T15:01:17.3020488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.61*74
2024-08-16T15:01:18.3019494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.60*79
2024-08-16T15:01:19.3173881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.59*75
2024-08-16T15:01:20.3127444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.59*72
2024-08-16T15:01:21.3124267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.60*7C
2024-08-16T15:01:22.3122673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.62*7B
2024-08-16T15:01:23.3120996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.61*77
2024-08-16T15:01:24.3168604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.61*7E
2024-08-16T15:01:25.3167004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.64*71
2024-08-16T15:01:26.3164700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.67*7F
2024-08-16T15:01:27.3162640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.68*7E
2024-08-16T15:01:28.3160432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.66*77
2024-08-16T15:01:29.3158475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.64*77
2024-08-16T15:01:30.3156331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.65*73
2024-08-16T15:01:31.3044522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.65*7A
2024-08-16T15:01:32.3062611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.65*7B
2024-08-16T15:01:33.3058129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.64*7E
2024-08-16T15:01:34.3106478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.64*70
2024-08-16T15:01:35.3158448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.64*7F
2024-08-16T15:01:36.3108451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.64*7A
2024-08-16T15:01:37.3131491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.63*79
2024-08-16T15:01:38.3130895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.62*75
2024-08-16T15:01:39.3127674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.61*7A
2024-08-16T15:01:40.3126056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.60*7F
2024-08-16T15:01:41.3043073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.60*7C
2024-08-16T15:01:42.3041318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.59*7C
2024-08-16T15:01:43.3049620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.58*76
2024-08-16T15:01:44.3094170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.58*76
2024-08-16T15:01:45.3146022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.58*7A
2024-08-16T15:01:46.3143359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.58*74
2024-08-16T15:01:47.3142281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.61*73
2024-08-16T15:01:48.3160534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.64*7F
2024-08-16T15:01:49.3053292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.64*7B
2024-08-16T15:01:50.3074904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.62*79
2024-08-16T15:01:51.3072606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.63*7C
2024-08-16T15:01:52.3070269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.65*7F
2024-08-16T15:01:53.3068714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.66*78
2024-08-16T15:01:54.3085322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.66*77
2024-08-16T15:01:55.3082766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.66*78
2024-08-16T15:01:56.3080510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.68*76
2024-08-16T15:01:57.3078044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.70*74
2024-08-16T15:01:58.3076774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.71*78
2024-08-16T15:01:59.3073552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.72*78
2024-08-16T15:02:00.3073296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.72*75
2024-08-16T15:02:01.3071199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.73*7E
2024-08-16T15:02:02.3030810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,141.72*7F
2024-08-16T15:02:03.3028371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,141.72*76
2024-08-16T15:02:04.3026608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.72*7B
2024-08-16T15:02:05.3025023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.70*7D
2024-08-16T15:02:06.3022598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.71*79
2024-08-16T15:02:07.3020627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.75*78
2024-08-16T15:02:08.3174590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.78*73
2024-08-16T15:02:09.3173048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.79*72
2024-08-16T15:02:10.3169997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.77*78
2024-08-16T15:02:11.3064244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.75*72
2024-08-16T15:02:12.3062559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.74*79
2024-08-16T15:02:13.3061081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.72*7C
2024-08-16T15:02:14.3058290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.71*7A
2024-08-16T15:02:15.3057120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.71*7D
2024-08-16T15:02:16.3094213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.72*7D
2024-08-16T15:02:17.3092762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.70*78
2024-08-16T15:02:18.3089425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.68*71
2024-08-16T15:02:19.3124145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.68*73
2024-08-16T15:02:20.3121985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.70*7C
2024-08-16T15:02:21.3142499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.71*79
2024-08-16T15:02:22.3130836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.71*7D
2024-08-16T15:02:23.3052387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.72*73
2024-08-16T15:02:24.3137557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.74*78
2024-08-16T15:02:25.3028250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.74*7B
2024-08-16T15:02:26.3049419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.75*74
2024-08-16T15:02:27.3046803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.75*7E
2024-08-16T15:02:28.3100751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.75*7A
2024-08-16T15:02:29.3028869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.75*7F
2024-08-16T15:02:30.3025962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.74*79
2024-08-16T15:02:31.3023729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.74*79
2024-08-16T15:02:32.3021982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.74*79
2024-08-16T15:02:33.3176527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.73*70
2024-08-16T15:02:34.3036556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.73*7F
2024-08-16T15:02:35.3062013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.73*7A
2024-08-16T15:02:36.3089962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.75*76
2024-08-16T15:02:37.3087621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.75*7D
2024-08-16T15:02:38.3085920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.73*7C
2024-08-16T15:02:39.3083313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.72*74
2024-08-16T15:02:40.3129609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.74*7D
2024-08-16T15:02:41.3079565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.77*7E
2024-08-16T15:02:42.3106666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.79*76
2024-08-16T15:02:43.3152481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.78*7F
2024-08-16T15:02:44.3150203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.78*75
2024-08-16T15:02:45.3148951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.79*7F
2024-08-16T15:02:46.3147337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.79*7C
2024-08-16T15:02:47.3144956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.79*71
2024-08-16T15:02:48.3143567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.78*72
2024-08-16T15:02:49.3142394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.76*78
2024-08-16T15:02:50.3028851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.74*71
2024-08-16T15:02:51.3056582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.73*7E
2024-08-16T15:02:52.3055399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.74*77
2024-08-16T15:02:53.3052605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.76*71
2024-08-16T15:02:54.3050715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.77*7A
2024-08-16T15:02:55.3119746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.76*76
2024-08-16T15:02:56.3152641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.76*7B
2024-08-16T15:02:57.3150702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.74*74
2024-08-16T15:02:58.3104253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.72*7C
2024-08-16T15:02:59.3102375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.72*79
2024-08-16T15:03:00.3099909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.74*71
2024-08-16T15:03:01.3061534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.77*7D
2024-08-16T15:03:02.3146871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.78*77
2024-08-16T15:03:03.3086188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.78*74
2024-08-16T15:03:04.3083808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.78*7F
2024-08-16T15:03:05.3082106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.77*78
2024-08-16T15:03:06.3118979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.77*7A
2024-08-16T15:03:07.3085018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.77*7B
2024-08-16T15:03:08.3034949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.77*71
2024-08-16T15:03:09.3031962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.78*77
2024-08-16T15:03:10.3030368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.80*77
2024-08-16T15:03:11.3087152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.80*70
2024-08-16T15:03:12.3086456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.79*74
2024-08-16T15:03:13.3083897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.78*70
2024-08-16T15:03:14.3082079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.77*7A
2024-08-16T15:03:15.3079972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.74*79
2024-08-16T15:03:16.3119776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.72*70
2024-08-16T15:03:17.3152764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,141.72*72
2024-08-16T15:03:18.3079998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.73*76
2024-08-16T15:03:19.3077465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.76*73
2024-08-16T15:03:20.3076260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.78*75
2024-08-16T15:03:21.3074304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.80*73
2024-08-16T15:03:22.3072807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.79*72
2024-08-16T15:03:23.3105231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.76*7A
2024-08-16T15:03:24.3124316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.75*7D
2024-08-16T15:03:25.3122609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.74*70
2024-08-16T15:03:26.3120136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.74*7A
2024-08-16T15:03:27.3147407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.74*70
2024-08-16T15:03:28.3145131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.76*7E
2024-08-16T15:03:29.3143135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.77*77
2024-08-16T15:03:30.3140352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.78*71
2024-08-16T15:03:31.3188918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.78*7A
2024-08-16T15:03:32.3137581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.77*7A
2024-08-16T15:03:33.3135136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.74*73
2024-08-16T15:03:34.3133235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.73*76
2024-08-16T15:03:35.3130225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.76*71
2024-08-16T15:03:36.3146829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.79*7A
2024-08-16T15:03:37.3164052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.82*77
2024-08-16T15:03:38.3064738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.84*78
2024-08-16T15:03:39.3061290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.84*7A
2024-08-16T15:03:40.3059723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.84*77
2024-08-16T15:03:41.3058713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.83*77
2024-08-16T15:03:42.3057337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.81*70
2024-08-16T15:03:43.3083573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.79*76
2024-08-16T15:03:44.3081744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-16T15:03:45.3079657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.79*73
2024-08-16T15:03:46.3078125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.78*77
2024-08-16T15:03:47.3075284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.78*72
2024-08-16T15:03:48.3073402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.78*70
2024-08-16T15:03:49.3071538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.76*7A
2024-08-16T15:03:50.3108003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.73*78
2024-08-16T15:03:51.3170533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.71*70
2024-08-16T15:03:52.3072780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.70*7C
2024-08-16T15:03:53.3093437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.69*70
2024-08-16T15:03:54.3090877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.70*7E
2024-08-16T15:03:55.3178286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.72*7F
2024-08-16T15:03:56.3170285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.74*7E
2024-08-16T15:03:57.3168495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.73*7E
2024-08-16T15:03:58.3167131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.72*77
2024-08-16T15:03:59.3165292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.70*7D
2024-08-16T15:04:00.3069191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.70*78
2024-08-16T15:04:01.3066919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,141.75*79
2024-08-16T15:04:02.3065368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,141.81*75
2024-08-16T15:04:03.3062808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.83*72
2024-08-16T15:04:04.3061220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.81*72
2024-08-16T15:04:05.3155126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.79*7E
2024-08-16T15:04:06.3152981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.77*7C
2024-08-16T15:04:07.3151106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.74*7F
2024-08-16T15:04:08.3028723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.73*7A
2024-08-16T15:04:09.3062037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.75*74
2024-08-16T15:04:10.3059802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.72*79
2024-08-16T15:04:11.3140960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.65*7A
2024-08-16T15:04:12.3043629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.63*74
2024-08-16T15:04:13.3041653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.63*7B
2024-08-16T15:04:14.3039541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.61*72
2024-08-16T15:04:15.3037978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,141.61*7D
2024-08-16T15:04:16.3035954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.62*75
2024-08-16T15:04:17.3155622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.61*79
2024-08-16T15:04:18.3153815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.58*77
2024-08-16T15:04:19.3152059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.61*73
2024-08-16T15:04:20.3179885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.65*74
2024-08-16T15:04:21.3052350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.66*7D
2024-08-16T15:04:22.3050267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.66*75
2024-08-16T15:04:23.3082513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.68*77
2024-08-16T15:04:24.3126899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.69*77
2024-08-16T15:04:25.3143493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.69*74
2024-08-16T15:04:26.3081577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.72*74
2024-08-16T15:04:27.3079807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.76*70
2024-08-16T15:04:28.3099030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.76*79
2024-08-16T15:04:29.3180043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.75*71
2024-08-16T15:04:30.3041612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.75*7F
2024-08-16T15:04:31.3039333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.74*70
2024-08-16T15:04:32.3035680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.74*7D
2024-08-16T15:04:33.3074048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.78*72
2024-08-16T15:04:34.3136621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.82*71
2024-08-16T15:04:35.3134116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.81*7D
2024-08-16T15:04:36.3132598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,141.78*7E
2024-08-16T15:04:37.3130451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.76*79
2024-08-16T15:04:38.3127115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.76*7E
2024-08-16T15:04:39.3126768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.76*74
2024-08-16T15:04:40.3124389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.77*79
2024-08-16T15:04:41.3123631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.77*77
2024-08-16T15:04:42.3121118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.76*78
2024-08-16T15:04:43.3120239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.75*71
2024-08-16T15:04:44.3117427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.75*7A
2024-08-16T15:04:45.3035431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.73*7C
2024-08-16T15:04:46.3066620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.69*79
2024-08-16T15:04:47.3088573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.66*70
2024-08-16T15:04:48.3085540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.65*7C
2024-08-16T15:04:49.3085138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.64*73
2024-08-16T15:04:50.3082070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.60*7A
2024-08-16T15:04:51.3080227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.56*70
2024-08-16T15:04:52.3077908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.54*7F
2024-08-16T15:04:53.3076397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.54*7D
2024-08-16T15:04:54.3074063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.53*7C
2024-08-16T15:04:55.3072180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.54*78
2024-08-16T15:04:56.3070136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.57*7C
2024-08-16T15:04:57.3068108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.60*7A
2024-08-16T15:04:58.3066218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.63*7C
2024-08-16T15:04:59.3065070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.67*7C
2024-08-16T15:05:00.3061929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.69*79
2024-08-16T15:05:01.3060123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.69*7E
2024-08-16T15:05:02.3056765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.69*75
2024-08-16T15:05:03.3055121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.71*7D
2024-08-16T15:05:04.3053759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.71*7F
2024-08-16T15:05:05.3052584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.71*7C
2024-08-16T15:05:06.3050333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.73*78
2024-08-16T15:05:07.3048576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.72*77
2024-08-16T15:05:08.3046459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.69*7B
2024-08-16T15:05:09.3044364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.68*77
2024-08-16T15:05:10.3042091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,141.70*72
2024-08-16T15:05:11.3040459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.70*7A
2024-08-16T15:05:12.3038477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.67*70
2024-08-16T15:05:13.3035868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.64*72
2024-08-16T15:05:14.3035305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.61*7F
2024-08-16T15:05:15.3032955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.61*7E
2024-08-16T15:05:16.3030318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.64*79
2024-08-16T15:05:17.3184762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.67*74
2024-08-16T15:05:18.3183158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.68*73
2024-08-16T15:05:19.3180521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,141.67*79
2024-08-16T15:05:20.3178822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.67*7B
2024-08-16T15:05:21.3176801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.67*7E
2024-08-16T15:05:22.3174410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.67*72
2024-08-16T15:05:23.3172559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.68*74
2024-08-16T15:05:24.3170830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.69*7A
2024-08-16T15:05:25.3168768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.69*7E
2024-08-16T15:05:26.3166907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.65*7E
2024-08-16T15:05:27.3164902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.62*71
2024-08-16T15:05:28.3163384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.62*72
2024-08-16T15:05:29.3160613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.64*76
2024-08-16T15:05:30.3158014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.65*77
2024-08-16T15:05:31.3157282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.65*78
2024-08-16T15:05:32.3154831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.64*75
2024-08-16T15:05:33.3152110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.64*7A
2024-08-16T15:05:34.3150828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.62*79
2024-08-16T15:05:35.3149533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.62*7B
2024-08-16T15:05:36.3065281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.66*7E
2024-08-16T15:05:37.3121593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.70*7B
2024-08-16T15:05:38.3040889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.73*7C
2024-08-16T15:05:39.3038862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.74*7D
2024-08-16T15:05:40.3036203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.75*7C
2024-08-16T15:05:41.3054146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.77*76
2024-08-16T15:05:42.3053132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.76*7F
2024-08-16T15:05:43.3050342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.75*7D
2024-08-16T15:05:44.3049441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.74*79
2024-08-16T15:05:45.3046530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.76*70
2024-08-16T15:05:46.3129358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.77*72
2024-08-16T15:05:47.3061714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.77*79
2024-08-16T15:05:48.3060152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.75*7A
2024-08-16T15:05:49.3058213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.72*78
2024-08-16T15:05:50.3099606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.70*78
2024-08-16T15:05:51.3097580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.71*77
2024-08-16T15:05:52.3133899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.71*7E
2024-08-16T15:05:53.3131727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.67*79
2024-08-16T15:05:54.3129368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.63*7A
2024-08-16T15:05:55.3184809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.62*7F
2024-08-16T15:05:56.3183415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.63*7B
2024-08-16T15:05:57.3181053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.63*78
2024-08-16T15:05:58.3212911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.61*79
2024-08-16T15:05:59.3046584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.61*76
2024-08-16T15:06:00.3064399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.64*7F
2024-08-16T15:06:01.3088448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.67*72
2024-08-16T15:06:02.3085530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.68*70
2024-08-16T15:06:03.3084857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.69*73
2024-08-16T15:06:04.3117020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.72*7F
2024-08-16T15:06:05.3114893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.75*7B
2024-08-16T15:06:06.3112835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.76*78
2024-08-16T15:06:07.3157637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.75*7A
2024-08-16T15:06:08.3079104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.76*7E
2024-08-16T15:06:09.3076921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.76*7B
2024-08-16T15:06:10.3147750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.76*7F
2024-08-16T15:06:11.3058727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.77*75
2024-08-16T15:06:12.3104853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.80*76
2024-08-16T15:06:13.3182837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.82*76
2024-08-16T15:06:14.3180547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.81*71
2024-08-16T15:06:15.3178730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,141.80*7E
2024-08-16T15:06:16.3177169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,141.80*76
2024-08-16T15:06:17.3044955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.81*77
2024-08-16T15:06:18.3095443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.81*70
2024-08-16T15:06:19.3113183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.82*73
2024-08-16T15:06:20.3112257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.83*7E
2024-08-16T15:06:21.3109554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.83*74
2024-08-16T15:06:22.3169299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.81*75
2024-08-16T15:06:23.3168317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.76*7C
2024-08-16T15:06:24.3165814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.73*7B
2024-08-16T15:06:25.3163787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.74*7F
2024-08-16T15:06:26.3162496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.77*79
2024-08-16T15:06:27.3179134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.76*7B
2024-08-16T15:06:28.3153370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.68*73
2024-08-16T15:06:29.3150912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,141.61*7A
2024-08-16T15:06:30.3148693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,141.61*72
2024-08-16T15:06:31.3147066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.63*71
2024-08-16T15:06:32.3145632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.65*7A
2024-08-16T15:06:33.3143614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.70*75
2024-08-16T15:06:34.3170533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.74*73
2024-08-16T15:06:35.3041143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.76*7D
2024-08-16T15:06:36.3038859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,141.75*7C
2024-08-16T15:06:37.3036819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.74*77
2024-08-16T15:06:38.3117879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.73*70
2024-08-16T15:06:39.3045041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.73*72
2024-08-16T15:06:40.3042927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.71*74
2024-08-16T15:06:41.3062000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.66*79
2024-08-16T15:06:42.3140684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.62*7A
2024-08-16T15:06:43.3138977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.62*7B
2024-08-16T15:06:44.3137656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.62*77
2024-08-16T15:06:45.3165797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.63*7C
2024-08-16T15:06:46.3190444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.63*70
2024-08-16T15:06:47.3150286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.62*7E
2024-08-16T15:06:48.3148151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.63*79
2024-08-16T15:06:49.3146752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.63*79
2024-08-16T15:06:50.3144829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.64*74
2024-08-16T15:06:51.3142324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.66*7B
2024-08-16T15:06:52.3173911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.67*7F
2024-08-16T15:06:53.3172400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.66*7D
2024-08-16T15:06:54.3170658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.65*7B
2024-08-16T15:06:55.3168513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-16T15:06:56.3166634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.65*75
2024-08-16T15:06:57.3164715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,141.65*7D
2024-08-16T15:06:58.3043217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.66*76
2024-08-16T15:06:59.3041457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.66*7E
2024-08-16T15:07:00.3039292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.66*77
2024-08-16T15:07:01.3038567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.67*7C
2024-08-16T15:07:02.3192687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.66*7C
2024-08-16T15:07:03.3189974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.65*7A
2024-08-16T15:07:04.3074463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.65*7D
2024-08-16T15:07:05.3138852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.67*71
2024-08-16T15:07:06.3136777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.69*76
2024-08-16T15:07:07.3135030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.71*7D
2024-08-16T15:07:08.3160489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.70*7D
2024-08-16T15:07:09.3043896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.68*71
2024-08-16T15:07:10.3041648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,141.68*73
2024-08-16T15:07:11.3039668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.71*74
2024-08-16T15:07:12.3038530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.72*7D
2024-08-16T15:07:13.3146663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.71*72
2024-08-16T15:07:14.3144320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.71*7F
2024-08-16T15:07:15.3142248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.69*71
2024-08-16T15:07:16.3159904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.68*74
2024-08-16T15:07:17.3158504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.68*76
2024-08-16T15:07:18.3037645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.69*7A
2024-08-16T15:07:19.3191031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.69*74
2024-08-16T15:07:20.3190314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.68*7B
2024-08-16T15:07:21.3088578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.69*73
2024-08-16T15:07:22.3086752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.73*7D
2024-08-16T15:07:23.3083412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.76*7B
2024-08-16T15:07:24.3082497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.75*7F
2024-08-16T15:07:25.3079934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.72*7F
2024-08-16T15:07:26.3078162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.69*74
2024-08-16T15:07:27.3076602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.68*71
2024-08-16T15:07:28.3074771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.66*76
2024-08-16T15:07:29.3072882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.65*7C
2024-08-16T15:07:30.3069981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.65*7D
2024-08-16T15:07:31.3068491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.64*7C
2024-08-16T15:07:32.3066906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.60*78
2024-08-16T15:07:33.3064739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.59*71
2024-08-16T15:07:34.3062474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.60*73
2024-08-16T15:07:35.3061091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.62*7C
2024-08-16T15:07:36.3058590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.64*77
2024-08-16T15:07:37.3080956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.66*7B
2024-08-16T15:07:38.3176835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.68*71
2024-08-16T15:07:39.3048617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.68*76
2024-08-16T15:07:40.3046509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.69*7C
2024-08-16T15:07:41.3044582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.71*78
2024-08-16T15:07:42.3042654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.74*79
2024-08-16T15:07:43.3134426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.76*7F
2024-08-16T15:07:44.3191028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.78*75
2024-08-16T15:07:45.3188783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.79*7C
2024-08-16T15:07:46.3187578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.77*7D
2024-08-16T15:07:47.3059529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.76*77
2024-08-16T15:07:48.3057134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.75*78
2024-08-16T15:07:49.3055992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.77*76
2024-08-16T15:07:50.3040115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.77*76
2024-08-16T15:07:51.3193864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.74*7E
2024-08-16T15:07:52.3191479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.72*7C
2024-08-16T15:07:53.3190167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.71*7B
2024-08-16T15:07:54.3088740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.68*7D
2024-08-16T15:07:55.3156593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.64*7D
2024-08-16T15:07:56.3068037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.62*7E
2024-08-16T15:07:57.3065885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,141.64*7D
2024-08-16T15:07:58.3065365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,141.65*7C
2024-08-16T15:07:59.3062560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.66*75
2024-08-16T15:08:00.3060789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.70*78
2024-08-16T15:08:01.3058868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.73*77
2024-08-16T15:08:02.3056811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.72*7E
2024-08-16T15:08:03.3054699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.69*75
2024-08-16T15:08:04.3052732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.71*78
2024-08-16T15:08:05.3050657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.74*73
2024-08-16T15:08:06.3048805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.74*7C
2024-08-16T15:08:07.3046811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.72*79
2024-08-16T15:08:08.3045154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.70*7E
2024-08-16T15:08:09.3042905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.67*7B
2024-08-16T15:08:10.3066000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.65*73
2024-08-16T15:08:11.3064341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.68*70
2024-08-16T15:08:12.3062858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.71*77
2024-08-16T15:08:13.3154345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.69*7C
2024-08-16T15:08:14.3153168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.65*76
2024-08-16T15:08:15.3151013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.68*77
2024-08-16T15:08:16.3148482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.74*7D
2024-08-16T15:08:17.3146650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.79*77
2024-08-16T15:08:18.3144082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.83*7D
2024-08-16T15:08:19.3142694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.82*70
2024-08-16T15:08:20.3141021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.76*73
2024-08-16T15:08:21.3138657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.69*75
2024-08-16T15:08:22.3136601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.66*70
2024-08-16T15:08:23.3135067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.64*79
2024-08-16T15:08:24.3133502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.61*7F
2024-08-16T15:08:25.3072836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.60*79
2024-08-16T15:08:26.3071353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.58*7F
2024-08-16T15:08:27.3174154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.56*7F
2024-08-16T15:08:28.3084835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.56*7B
2024-08-16T15:08:29.3083222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,141.60*79
2024-08-16T15:08:30.3142266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.64*75
2024-08-16T15:08:31.3140770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-16T15:08:32.3138927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,141.64*7C
2024-08-16T15:08:33.3136957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,141.61*7A
2024-08-16T15:08:34.3155690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.60*7E
2024-08-16T15:08:35.3153525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,141.59*7A
2024-08-16T15:08:36.3152007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,141.63*78
2024-08-16T15:08:37.3149795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.69*77
2024-08-16T15:08:38.3178852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.70*73
2024-08-16T15:08:39.3177962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.66*7D
2024-08-16T15:08:40.3176719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.66*73
2024-08-16T15:08:41.3173146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,141.67*7B
2024-08-16T15:08:42.3170676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,141.67*7F
2024-08-16T15:08:43.3081527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.69*75
2024-08-16T15:08:44.3080374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.72*7D
2024-08-16T15:08:45.3100107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.72*78
2024-08-16T15:08:46.3183730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.69*75
2024-08-16T15:08:47.3083547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.72*7F
2024-08-16T15:08:48.3081616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.77*76
2024-08-16T15:08:49.3080604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.80*74
2024-08-16T15:08:50.3079260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.80*7E
2024-08-16T15:08:51.3097758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-16T15:08:52.3137603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.74*73
2024-08-16T15:08:53.3136683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,141.72*74
2024-08-16T15:08:54.3133659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,141.73*73
2024-08-16T15:08:55.3131709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,141.77*7E
2024-08-16T15:08:56.3129682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.77*7E
2024-08-16T15:08:57.3127024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.75*7E
2024-08-16T15:08:58.3179019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.75*70
2024-08-16T15:08:59.3177367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.75*79
2024-08-16T15:09:00.3174456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.75*79
2024-08-16T15:09:01.3173218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.77*7E
2024-08-16T15:09:02.3171341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.79*71
2024-08-16T15:09:03.3058846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.79*72
2024-08-16T15:09:04.3121332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.77*7E
2024-08-16T15:09:05.3195179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.77*7F
2024-08-16T15:09:06.3193726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.78*7A
2024-08-16T15:09:07.3191964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.77*7B
2024-08-16T15:09:08.3189904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.76*7F
2024-08-16T15:09:09.3188933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.76*73
2024-08-16T15:09:10.3086674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.72*7A
2024-08-16T15:09:11.3082970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.70*7C
2024-08-16T15:09:12.3081035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.72*7B
2024-08-16T15:09:13.3079232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.74*73
2024-08-16T15:09:14.3077370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.73*7C
2024-08-16T15:09:15.3075118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.73*79
2024-08-16T15:09:16.3072673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.74*7C
2024-08-16T15:09:17.3106858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.73*7F
2024-08-16T15:09:18.3104980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.72*7C
2024-08-16T15:09:19.3103438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.73*7D
2024-08-16T15:09:20.3134433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.76*73
2024-08-16T15:09:21.3075233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.79*74
2024-08-16T15:09:22.3071408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.83*77
2024-08-16T15:09:23.3069621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.86*74
2024-08-16T15:09:24.3067839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.84*7C
2024-08-16T15:09:25.3066201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.82*78
2024-08-16T15:09:26.3064204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.83*70
2024-08-16T15:09:27.3062318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.84*75
2024-08-16T15:09:28.3060170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.84*7F
2024-08-16T15:09:29.3059177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.82*7B
2024-08-16T15:09:30.3056721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.80*77
2024-08-16T15:09:31.3054500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.76*7C
2024-08-16T15:09:32.3090680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.77*70
2024-08-16T15:09:33.3146754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.83*7A
2024-08-16T15:09:34.3058488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.86*72
2024-08-16T15:09:35.3104432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,141.82*77
2024-08-16T15:09:36.3137844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,141.76*7E
2024-08-16T15:09:37.3199948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.75*7D
2024-08-16T15:09:38.3099399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,141.82*74
2024-08-16T15:09:39.3098120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,141.90*78
2024-08-16T15:09:40.3096051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.93*75
2024-08-16T15:09:41.3094319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,141.88*7A
2024-08-16T15:09:42.3092051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,141.82*7A
2024-08-16T15:09:43.3090276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.78*72
2024-08-16T15:09:44.3088243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,141.77*7D
2024-08-16T15:09:45.3164347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,141.77*7B
2024-08-16T15:09:46.3183775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.77*73
2024-08-16T15:09:47.3181587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.73*72
2024-08-16T15:09:48.3179463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.68*77
2024-08-16T15:09:49.3177714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.66*7C
2024-08-16T15:09:50.3175232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.67*78
2024-08-16T15:09:51.3173390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.68*7A
2024-08-16T15:09:52.3063653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.67*79
2024-08-16T15:09:53.3052420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.65*71
2024-08-16T15:09:54.3079978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.60*7F
2024-08-16T15:09:55.3146531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.57*7D
2024-08-16T15:09:56.3055745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.59*71
2024-08-16T15:09:57.3053508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.62*78
2024-08-16T15:09:58.3051619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.63*7A
2024-08-16T15:09:59.3049260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.61*7B
2024-08-16T15:10:00.3070847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.56*70
2024-08-16T15:10:01.3173034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.54*7E
2024-08-16T15:10:02.3050425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,141.58*70
2024-08-16T15:10:03.3048654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,141.63*79
2024-08-16T15:10:04.3202545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.66*7B
2024-08-16T15:10:05.3080198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.66*7E
2024-08-16T15:10:06.3078122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.65*70
2024-08-16T15:10:07.3076805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.66*7C
2024-08-16T15:10:08.3093917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.71*7F
2024-08-16T15:10:09.3184733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.75*7E
2024-08-16T15:10:10.3182876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.77*79
2024-08-16T15:10:11.3055694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.77*74
2024-08-16T15:10:12.3055135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.77*71
2024-08-16T15:10:13.3053537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.76*74
2024-08-16T15:10:14.3069429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.78*73
2024-08-16T15:10:15.3066342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.82*7D
2024-08-16T15:10:16.3065451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.84*7A
2024-08-16T15:10:17.3063351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.80*76
2024-08-16T15:10:18.3061558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.74*7A
2024-08-16T15:10:19.3078316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.71*74
2024-08-16T15:10:20.3075896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.71*79
2024-08-16T15:10:21.3073825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.71*73
2024-08-16T15:10:22.3071204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.71*76
2024-08-16T15:10:23.3069883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.68*71
2024-08-16T15:10:24.3067655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.66*78
2024-08-16T15:10:25.3098641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,141.67*7C
2024-08-16T15:10:26.3096230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,141.70*7E
2024-08-16T15:10:27.3121212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.75*7C
2024-08-16T15:10:28.3119973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.78*7B
2024-08-16T15:10:29.3161478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.75*7E
2024-08-16T15:10:30.3185857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.70*7F
2024-08-16T15:10:31.3183740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.69*7C
2024-08-16T15:10:32.3180904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.72*79
2024-08-16T15:10:33.3179217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.76*7C
2024-08-16T15:10:34.3177508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.77*7F
2024-08-16T15:10:35.3052177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.75*75
2024-08-16T15:10:36.3070117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.71*7B
2024-08-16T15:10:37.3067368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.72*71
2024-08-16T15:10:38.3065868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,141.78*74
2024-08-16T15:10:39.3063389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.82*77
2024-08-16T15:10:40.3061154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.82*7A
2024-08-16T15:10:41.3059921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,141.78*77
2024-08-16T15:10:42.3172496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.74*7F
2024-08-16T15:10:43.3197156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.74*72
2024-08-16T15:10:44.3194503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.80*71
2024-08-16T15:10:45.3096247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.81*72
2024-08-16T15:10:46.3134889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.78*74
2024-08-16T15:10:47.3170732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.73*7C
2024-08-16T15:10:48.3152853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.69*7E
2024-08-16T15:10:49.3057027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.69*7C
2024-08-16T15:10:50.3055478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.73*75
2024-08-16T15:10:51.3071903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.74*7D
2024-08-16T15:10:52.3094682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.71*71
2024-08-16T15:10:53.3116511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.69*76
2024-08-16T15:10:54.3114833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,141.70*7B
2024-08-16T15:10:55.3112088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,141.75*77
2024-08-16T15:10:56.3062125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.78*72
2024-08-16T15:10:57.3059691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,141.74*74
2024-08-16T15:10:58.3058113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.67*77
2024-08-16T15:10:59.3087708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.65*70
2024-08-16T15:11:00.3084586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,141.68*71
2024-08-16T15:11:01.3083364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.72*74
2024-08-16T15:11:02.3081357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.74*7D
2024-08-16T15:11:03.3133983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.75*7E
2024-08-16T15:11:04.3105712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.74*74
2024-08-16T15:11:05.3103954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.77*7E
2024-08-16T15:11:06.3101573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.83*77
2024-08-16T15:11:07.3100018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.82*79
2024-08-16T15:11:08.3097542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,141.75*7D
2024-08-16T15:11:09.3096062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.69*79
2024-08-16T15:11:10.3093759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,141.64*75
2024-08-16T15:11:11.3093275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,141.66*7F
2024-08-16T15:11:12.3090104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.68*73
2024-08-16T15:11:13.3088035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,141.68*7D
2024-08-16T15:11:14.3086027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,141.64*7F
2024-08-16T15:11:15.3083652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.64*72
2024-08-16T15:11:16.3082013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,141.68*74
2024-08-16T15:11:17.3079582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.72*7C
2024-08-16T15:11:18.3157894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.76*74
2024-08-16T15:11:19.3155313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,141.76*7B
2024-08-16T15:11:20.3152852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.76*77
2024-08-16T15:11:21.3150868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.79*76
2024-08-16T15:11:22.3148885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,141.85*76
2024-08-16T15:11:23.3147106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.88*79
2024-08-16T15:11:24.3145588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,141.87*7A
2024-08-16T15:11:25.3143191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.82*72
2024-08-16T15:11:26.3201480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.78*70
2024-08-16T15:11:27.3139534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.77*7B
2024-08-16T15:11:28.3198010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.76*77
2024-08-16T15:11:29.3195891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,141.74*7D
2024-08-16T15:11:30.3194250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.71*75
2024-08-16T15:11:31.3157467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.69*72
2024-08-16T15:11:32.3075995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,141.69*76
2024-08-16T15:11:33.3127656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.72*7A
2024-08-16T15:11:34.3088830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.74*75
2024-08-16T15:11:35.3064039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.75*7A
2024-08-16T15:11:36.3061993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.75*7E
2024-08-16T15:11:37.3090487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.74*7B
2024-08-16T15:11:38.3087328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.73*7C
2024-08-16T15:11:39.3152863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.74*7A
2024-08-16T15:11:40.3150078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.75*74
2024-08-16T15:11:41.3149033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.75*77
2024-08-16T15:11:42.3147295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.76*7D
2024-08-16T15:11:43.3145223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.77*70
2024-08-16T15:11:44.3172051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,141.78*7C
2024-08-16T15:11:45.3207552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,141.78*75
2024-08-16T15:11:46.3205268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.77*7C
2024-08-16T15:11:47.3203361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.74*78
2024-08-16T15:11:48.3201634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.72*76
2024-08-16T15:11:49.3199420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.73*71
2024-08-16T15:11:50.3197717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.74*79
2024-08-16T15:11:51.3195642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.74*7F
2024-08-16T15:11:52.3195061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.73*78
2024-08-16T15:11:53.3072919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.74*74
2024-08-16T15:11:54.3069445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.76*7A
2024-08-16T15:11:55.3068539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.75*79
2024-08-16T15:11:56.3089089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.74*7F
2024-08-16T15:11:57.3145414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,141.72*7E
2024-08-16T15:11:58.3143512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.71*7F
2024-08-16T15:11:59.3141892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.73*78
2024-08-16T15:12:00.3139809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.74*7A
2024-08-16T15:12:01.3138013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.73*7E
2024-08-16T15:12:02.3171414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,141.71*79
2024-08-16T15:12:03.3168096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.70*7E
2024-08-16T15:12:04.3166741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,141.74*79
2024-08-16T15:12:05.3163603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,141.78*75
2024-08-16T15:12:06.3162274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.79*72
2024-08-16T15:12:07.3159997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,141.74*71
2024-08-16T15:12:08.3158751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,141.69*77
2024-08-16T15:12:09.3155821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.66*7E
2024-08-16T15:12:10.3155077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,141.70*74
2024-08-16T15:12:11.3152393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.76*7F
2024-08-16T15:12:12.3149901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,141.77*7E
2024-08-16T15:12:13.3148469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.75*7A
2024-08-16T15:12:14.3146319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.74*7D
2024-08-16T15:12:15.3143410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,141.78*75
2024-08-16T15:12:16.3142437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.83*76
2024-08-16T15:12:17.3141075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.85*75
2024-08-16T15:12:18.3138781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.82*75
2024-08-16T15:12:19.3136411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.79*71
2024-08-16T15:12:20.3135051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.77*73
2024-08-16T15:12:21.3132658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.76*7F
2024-08-16T15:12:22.3130533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,141.72*7B
2024-08-16T15:12:23.3127976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.68*70
2024-08-16T15:12:24.3123308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.67*70
2024-08-16T15:12:25.3121309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.68*74
2024-08-16T15:12:26.3122523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.68*70
2024-08-16T15:12:27.3119977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,141.67*7F
2024-08-16T15:12:28.3118632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.66*7D
2024-08-16T15:12:29.3116183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.69*73
2024-08-16T15:12:30.3114140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,141.75*70
2024-08-16T15:12:31.3112267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.79*7C
2024-08-16T15:12:32.3110342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,141.79*75
2024-08-16T15:12:33.3108234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,141.76*7B
2024-08-16T15:12:34.3106477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,141.76*7E
2024-08-16T15:12:35.3104673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,141.80*76
2024-08-16T15:12:36.3103105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,141.82*71
2024-08-16T15:12:37.3100817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.79*76
2024-08-16T15:12:38.3098983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,141.73*7F
2024-08-16T15:12:39.3096316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.72*7E
2024-08-16T15:12:40.3095566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,141.76*79
2024-08-16T15:12:41.3091630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,141.81*74
2024-08-16T15:12:42.3090944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.80*77
2024-08-16T15:12:43.3087317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,141.74*7A
2024-08-16T15:12:44.3087745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.72*76
2024-08-16T15:12:45.3084934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,141.75*79
2024-08-16T15:12:46.3149161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,141.81*74
2024-08-16T15:12:47.3070657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.80*75
2024-08-16T15:12:48.3188832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,141.73*76
2024-08-16T15:12:49.3220637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,141.71*7B
2024-08-16T15:12:50.3184631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,141.78*70
2024-08-16T15:12:51.3183321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,141.88*51
2024-08-16T15:12:52.3181421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,141.90*74
2024-08-16T15:12:53.3208025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,141.84*73
2024-08-16T15:12:54.3148650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,141.77*74
2024-08-16T15:12:55.3146263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.75*7C
2024-08-16T15:12:56.3144935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,141.74*51
2024-08-16T15:12:57.3140515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,141.73*7F
2024-08-16T15:12:58.3177504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,141.68*7E
2024-08-16T15:12:59.3199383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,141.65*7F
2024-08-16T15:13:00.3160540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.67*77
2024-08-16T15:13:01.3160088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,141.70*51
2024-08-16T15:13:02.3179029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,141.72*76
2024-08-16T15:13:03.3145145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,141.74*7F
2024-08-16T15:13:04.3143824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,141.78*7D
2024-08-16T15:13:05.3092429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.86*77
2024-08-16T15:13:06.3089276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,141.92*75
2024-08-16T15:13:07.3088121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.88*73
2024-08-16T15:13:08.3086122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,141.82*7A
2024-08-16T15:13:09.3084083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,141.82*75
2024-08-16T15:13:10.3126599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,141.89*73
2024-08-16T15:13:11.3195489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,141.95*5D
2024-08-16T15:13:12.3192772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.93*72
2024-08-16T15:13:13.3190577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,141.87*78
2024-08-16T15:13:14.3189190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,141.85*7E
2024-08-16T15:13:15.3187023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,141.93*73
2024-08-16T15:13:16.3184968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,142.00*78
2024-08-16T15:13:17.3204835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.98*7B
2024-08-16T15:13:18.3202064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,141.88*7C
2024-08-16T15:13:19.3104724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,141.82*78
2024-08-16T15:13:20.3102599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,141.84*72
2024-08-16T15:13:21.3099789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,141.87*5D
2024-08-16T15:13:22.3173690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,141.85*75
2024-08-16T15:13:23.3190487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,141.79*79
2024-08-16T15:13:24.3189239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,141.78*73
2024-08-16T15:13:25.3187181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.81*7B
2024-08-16T15:13:26.3185260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,141.81*7A
2024-08-16T15:13:27.3183498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.73*7C
2024-08-16T15:13:28.3181750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.69*72
2024-08-16T15:13:29.3179538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.74*7D
2024-08-16T15:13:30.3177962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.80*77
2024-08-16T15:13:31.3175443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.76*7F
2024-08-16T15:13:32.3174462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.66*7E
2024-08-16T15:13:33.3171268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.65*7E
2024-08-16T15:13:34.3169499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.72*7D
2024-08-16T15:13:35.3204072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.79*7B
2024-08-16T15:13:36.3203231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.75*79
2024-08-16T15:13:37.3199856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,141.66*7B
2024-08-16T15:13:38.3103480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.68*72
2024-08-16T15:13:39.3173081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.79*79
2024-08-16T15:13:40.3126740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,141.86*72
2024-08-16T15:13:41.3122963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.84*78
2024-08-16T15:13:42.3122743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,141.82*76
2024-08-16T15:13:43.3119988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.86*7D
2024-08-16T15:13:44.3144644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.92*73
2024-08-16T15:13:45.3174821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.92*72
2024-08-16T15:13:46.3085641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.89*7F
2024-08-16T15:13:47.3084207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.91*7F
2024-08-16T15:13:48.3081727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.97*72
2024-08-16T15:13:49.3080275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.99*7A
2024-08-16T15:13:50.3078232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.95*71
2024-08-16T15:13:51.3076601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,141.93*73
2024-08-16T15:13:52.3111821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.98*7E
2024-08-16T15:13:53.3109790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,142.05*76
2024-08-16T15:13:54.3162051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.04*76
2024-08-16T15:13:55.3136416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,141.97*7C
2024-08-16T15:13:56.3134677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,141.91*78
2024-08-16T15:13:57.3213128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.92*72
2024-08-16T15:13:58.3236431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,141.94*7D
2024-08-16T15:13:59.3209408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.91*77
2024-08-16T15:14:00.3072059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,141.87*73
2024-08-16T15:14:01.3103730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,141.84*7F
2024-08-16T15:14:02.3205928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.83*70
2024-08-16T15:14:03.3110543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,141.83*71
2024-08-16T15:14:04.3201987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.80*79
2024-08-16T15:14:05.3075093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,141.77*78
2024-08-16T15:14:06.3072625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.77*7E
2024-08-16T15:14:07.3070328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.81*7A
2024-08-16T15:14:08.3069998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.85*73
2024-08-16T15:14:09.3153771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.87*71
2024-08-16T15:14:10.3195120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,141.86*75
2024-08-16T15:14:11.3169316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.88*76
2024-08-16T15:14:12.3205136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.88*75
2024-08-16T15:14:13.3177133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.85*75
2024-08-16T15:14:14.3117937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.82*79
2024-08-16T15:14:15.3114820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.82*75
2024-08-16T15:14:16.3112876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,141.89*77
2024-08-16T15:14:17.3110586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,141.94*75
2024-08-16T15:14:18.3109323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.88*73
2024-08-16T15:14:19.3152720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,141.84*7F
2024-08-16T15:14:20.3150450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.84*71
2024-08-16T15:14:21.3149405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.86*72
2024-08-16T15:14:22.3146489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.85*73
2024-08-16T15:14:23.3205063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.82*77
2024-08-16T15:14:24.3139774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.83*73
2024-08-16T15:14:25.3137935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.89*7C
2024-08-16T15:14:26.3136266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.93*77
2024-08-16T15:14:27.3159493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.91*7D
2024-08-16T15:14:28.3067855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,141.88*7D
2024-08-16T15:14:29.3140060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.88*77
2024-08-16T15:14:30.3171286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,141.89*7F
2024-08-16T15:14:31.3193048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.88*7D
2024-08-16T15:14:32.3191424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.85*79
2024-08-16T15:14:33.3190570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.84*7E
2024-08-16T15:14:34.3187351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.85*74
2024-08-16T15:14:35.3185302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.88*75
2024-08-16T15:14:36.3183488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.84*72
2024-08-16T15:14:37.3181496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,141.80*72
2024-08-16T15:14:38.3179375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,141.81*72
2024-08-16T15:14:39.3097506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,141.86*72
2024-08-16T15:14:40.3127235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.89*7C
2024-08-16T15:14:41.3142302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.85*7E
2024-08-16T15:14:42.3140353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.80*70
2024-08-16T15:14:43.3159891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.82*76
2024-08-16T15:14:44.3126972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.88*7B
2024-08-16T15:14:45.3125527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.89*7D
2024-08-16T15:14:46.3184170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.86*75
2024-08-16T15:14:47.3218105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.86*70
2024-08-16T15:14:48.3145898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.92*77
2024-08-16T15:14:49.3143003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.93*70
2024-08-16T15:14:50.3142669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.91*7F
2024-08-16T15:14:51.3140843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.92*7E
2024-08-16T15:14:52.3137691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.96*77
2024-08-16T15:14:53.3137606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.97*72
2024-08-16T15:14:54.3135442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.91*73
2024-08-16T15:14:55.3179485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.83*73
2024-08-16T15:14:56.3178794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.80*78
2024-08-16T15:14:57.3175573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.79*75
2024-08-16T15:14:58.3096690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.78*75
2024-08-16T15:14:59.3131859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.75*7F
2024-08-16T15:15:00.3151622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.72*76
2024-08-16T15:15:01.3151047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.73*71
2024-08-16T15:15:02.3148563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.80*74
2024-08-16T15:15:03.3147445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.83*75
2024-08-16T15:15:04.3077595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.85*7E
2024-08-16T15:15:05.3075524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.88*7E
2024-08-16T15:15:06.3073610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.92*72
2024-08-16T15:15:07.3071239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.96*76
2024-08-16T15:15:08.3068896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.97*73
2024-08-16T15:15:09.3223623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.99*75
2024-08-16T15:15:10.3222472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.01*7E
2024-08-16T15:15:11.3119968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.00*76
2024-08-16T15:15:12.3117205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.95*77
2024-08-16T15:15:13.3115234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.93*74
2024-08-16T15:15:14.3114318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.96*7E
2024-08-16T15:15:15.3145261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.96*78
2024-08-16T15:15:16.3165101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.94*73
2024-08-16T15:15:17.3217009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.91*7A
2024-08-16T15:15:18.3101390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.88*73
2024-08-16T15:15:19.3088976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.87*70
2024-08-16T15:15:20.3135743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.87*76
2024-08-16T15:15:21.3098021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.87*7C
2024-08-16T15:15:22.3096004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.86*7A
2024-08-16T15:15:23.3115009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.82*72
2024-08-16T15:15:24.3113201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.77*71
2024-08-16T15:15:25.3111983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.74*7C
2024-08-16T15:15:26.3127136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.73*75
2024-08-16T15:15:27.3144239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.74*72
2024-08-16T15:15:28.3195898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.74*7C
2024-08-16T15:15:29.3193517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,141.69*78
2024-08-16T15:15:30.3191609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.64*79
2024-08-16T15:15:31.3189425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,141.66*73
2024-08-16T15:15:32.3217755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,141.75*7A
2024-08-16T15:15:33.3103439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.79*79
2024-08-16T15:15:34.3197619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,141.80*7C
2024-08-16T15:15:35.3194038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,141.83*75
2024-08-16T15:15:36.3191589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.88*7F
2024-08-16T15:15:37.3071455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.91*70
2024-08-16T15:15:38.3069583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.93*75
2024-08-16T15:15:39.3121634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.97*73
2024-08-16T15:15:40.3213150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.00*73
2024-08-16T15:15:41.3211589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.00*7C
2024-08-16T15:15:42.3210208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.99*7A
2024-08-16T15:15:43.3207247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.99*7B
2024-08-16T15:15:44.3103781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.00*7C
2024-08-16T15:15:45.3101286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.01*76
2024-08-16T15:15:46.3099759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,141.99*73
2024-08-16T15:15:47.3098347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.95*74
2024-08-16T15:15:48.3134589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.94*75
2024-08-16T15:15:49.3098789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.99*79
2024-08-16T15:15:50.3195562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.99*7D
2024-08-16T15:15:51.3128553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,141.92*76
2024-08-16T15:15:52.3113869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.85*71
2024-08-16T15:15:53.3111783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.84*71
2024-08-16T15:15:54.3142377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,141.83*73
2024-08-16T15:15:55.3204440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.81*78
2024-08-16T15:15:56.3220333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.79*7F
2024-08-16T15:15:57.3188145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.78*7A
2024-08-16T15:15:58.3144590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.76*7E
2024-08-16T15:15:59.3142806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.73*7B
2024-08-16T15:16:00.3140338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.70*79
2024-08-16T15:16:01.3140062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.70*79
2024-08-16T15:16:02.3137241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.73*72
2024-08-16T15:16:03.3135451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.72*73
2024-08-16T15:16:04.3133398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.68*7D
2024-08-16T15:16:05.3182165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.63*78
2024-08-16T15:16:06.3180023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.64*73
2024-08-16T15:16:07.3200097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,141.65*7A
2024-08-16T15:16:08.3198297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,141.66*77
2024-08-16T15:16:09.3197212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.67*79
2024-08-16T15:16:10.3194028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.68*71
2024-08-16T15:16:11.3192462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.67*72
2024-08-16T15:16:12.3079602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.67*7C
2024-08-16T15:16:13.3196542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.69*70
2024-08-16T15:16:14.3186051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.72*71
2024-08-16T15:16:15.3113623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.74*7A
2024-08-16T15:16:16.3112024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.74*7B
2024-08-16T15:16:17.3110041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.75*7F
2024-08-16T15:16:18.3108918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.77*7B
2024-08-16T15:16:19.3106826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.80*79
2024-08-16T15:16:20.3201213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.81*7F
2024-08-16T15:16:21.3198367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.82*76
2024-08-16T15:16:22.3196175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.87*7A
2024-08-16T15:16:23.3194067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.90*72
2024-08-16T15:16:24.3192284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.86*73
2024-08-16T15:16:25.3189983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.84*79
2024-08-16T15:16:26.3220617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.88*7D
2024-08-16T15:16:27.3218681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.93*75
2024-08-16T15:16:28.3220513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.93*75
2024-08-16T15:16:29.3084387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.91*77
2024-08-16T15:16:30.3082989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.92*72
2024-08-16T15:16:31.3111326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.91*73
2024-08-16T15:16:32.3109885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.89*78
2024-08-16T15:16:33.3107922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.84*7D
2024-08-16T15:16:34.3105826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.81*7D
2024-08-16T15:16:35.3105405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.83*7A
2024-08-16T15:16:36.3103229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.83*76
2024-08-16T15:16:37.3128739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.79*75
2024-08-16T15:16:38.3174003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.79*72
2024-08-16T15:16:39.3171988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.84*77
2024-08-16T15:16:40.3171019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.86*73
2024-08-16T15:16:41.3168695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.86*72
2024-08-16T15:16:42.3099244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.90*79
2024-08-16T15:16:43.3119476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.91*7D
2024-08-16T15:16:44.3133073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.88*70
2024-08-16T15:16:45.3130805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.83*78
2024-08-16T15:16:46.3128721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.79*74
2024-08-16T15:16:47.3126785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.77*78
2024-08-16T15:16:48.3125633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.77*72
2024-08-16T15:16:49.3153591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.75*7A
2024-08-16T15:16:50.3181950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.72*7A
2024-08-16T15:16:51.3179773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.72*71
2024-08-16T15:16:52.3178724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.71*73
2024-08-16T15:16:53.3203177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.69*71
2024-08-16T15:16:54.3201000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.73*7D
2024-08-16T15:16:55.3199844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.80*71
2024-08-16T15:16:56.3085945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.82*71
2024-08-16T15:16:57.3137148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.82*72
2024-08-16T15:16:58.3136071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.84*74
2024-08-16T15:16:59.3134108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.86*7C
2024-08-16T15:17:00.3132262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.88*78
2024-08-16T15:17:01.3131091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.89*71
2024-08-16T15:17:02.3168776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.86*77
2024-08-16T15:17:03.3135430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.83*78
2024-08-16T15:17:04.3134299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.81*74
2024-08-16T15:17:05.3194014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.77*7B
2024-08-16T15:17:06.3192313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.77*7E
2024-08-16T15:17:07.3189953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.79*7D
2024-08-16T15:17:08.3188324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.78*71
2024-08-16T15:17:09.3185365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.75*78
2024-08-16T15:17:10.3203622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.75*76
2024-08-16T15:17:11.3231167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.75*7C
2024-08-16T15:17:12.3097722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.75*7A
2024-08-16T15:17:13.3095695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.77*71
2024-08-16T15:17:14.3094277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.78*70
2024-08-16T15:17:15.3092587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.77*7B
2024-08-16T15:17:16.3090593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,141.76*71
2024-08-16T15:17:17.3088661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.77*7A
2024-08-16T15:17:18.3108202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.82*74
2024-08-16T15:17:19.3149414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.89*72
2024-08-16T15:17:20.3148023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.90*74
2024-08-16T15:17:21.3145967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.90*73
2024-08-16T15:17:22.3167256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.93*7D
2024-08-16T15:17:23.3089566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.94*71
2024-08-16T15:17:24.3119036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.95*72
2024-08-16T15:17:25.3117727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.98*79
2024-08-16T15:17:26.3116725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.98*7F
2024-08-16T15:17:27.3114053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,141.93*75
2024-08-16T15:17:28.3149157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.89*72
2024-08-16T15:17:29.3147043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.87*74
2024-08-16T15:17:30.3146290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.87*73
2024-08-16T15:17:31.3143827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.88*77
2024-08-16T15:17:32.3141880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.83*7B
2024-08-16T15:17:33.3140406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.77*79
2024-08-16T15:17:34.3138294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.77*7A
2024-08-16T15:17:35.3119446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.78*74
2024-08-16T15:17:36.3226700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.79*74
2024-08-16T15:17:37.3166914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.82*7B
2024-08-16T15:17:38.3165347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.85*79
2024-08-16T15:17:39.3213128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.86*72
2024-08-16T15:17:40.3211568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.86*77
2024-08-16T15:17:41.3209700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.86*7F
2024-08-16T15:17:42.3208319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.88*78
2024-08-16T15:17:43.3225905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.92*75
2024-08-16T15:17:44.3223820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.94*73
2024-08-16T15:17:45.3265437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.92*75
2024-08-16T15:17:46.3107636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,141.92*7A
2024-08-16T15:17:47.3105002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.91*77
2024-08-16T15:17:48.3105241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.93*71
2024-08-16T15:17:49.3122098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,141.99*7B
2024-08-16T15:17:50.3121067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.01*7B
2024-08-16T15:17:51.3119137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.97*74
2024-08-16T15:17:52.3116630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.94*7F
2024-08-16T15:17:53.3115548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.90*71
2024-08-16T15:17:54.3155538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.91*74
2024-08-16T15:17:55.3140040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.95*7E
2024-08-16T15:17:56.3190483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.96*76
2024-08-16T15:17:57.3156025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.93*7E
2024-08-16T15:17:58.3109398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.91*7E
2024-08-16T15:17:59.3214231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.93*72
2024-08-16T15:18:00.3212057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,141.99*7D
2024-08-16T15:18:01.3211176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,142.02*7C
2024-08-16T15:18:02.3207863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.99*79
2024-08-16T15:18:03.3206698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.95*7B
2024-08-16T15:18:04.3204652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.89*74
2024-08-16T15:18:05.3202991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.85*76
2024-08-16T15:18:06.3200826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.86*70
2024-08-16T15:18:07.3250319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.87*75
2024-08-16T15:18:08.3153934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.87*75
2024-08-16T15:18:09.3152588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.88*78
2024-08-16T15:18:10.3150534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.86*7F
2024-08-16T15:18:11.3202372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.84*78
2024-08-16T15:18:12.3113297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.85*74
2024-08-16T15:18:13.3174393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.86*75
2024-08-16T15:18:14.3172185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.88*7B
2024-08-16T15:18:15.3232248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.88*7D
2024-08-16T15:18:16.3230731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.85*7D
2024-08-16T15:18:17.3228726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.87*7D
2024-08-16T15:18:18.3227038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.89*77
2024-08-16T15:18:19.3225022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.91*7B
2024-08-16T15:18:20.3224375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.92*76
2024-08-16T15:18:21.3247905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.93*76
2024-08-16T15:18:22.3292635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.94*70
2024-08-16T15:18:23.3244508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.97*72
2024-08-16T15:18:24.3242784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.00*72
2024-08-16T15:18:25.3241052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.02*74
2024-08-16T15:18:26.3239071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.03*77
2024-08-16T15:18:27.3237602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.99*74
2024-08-16T15:18:28.3235552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.98*78
2024-08-16T15:18:29.3234065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.00*7C
2024-08-16T15:18:30.3241804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.01*78
2024-08-16T15:18:31.3240678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.01*74
2024-08-16T15:18:32.3238722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.99*7C
2024-08-16T15:18:33.3236420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.01*7A
2024-08-16T15:18:34.3235119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.02*78
2024-08-16T15:18:35.3232455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.00*7A
2024-08-16T15:18:36.3231102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.00*7D
2024-08-16T15:18:37.3134681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.03*78
2024-08-16T15:18:38.3117715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.99*7A
2024-08-16T15:18:39.3116415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.99*7D
2024-08-16T15:18:40.3143039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.05*79
2024-08-16T15:18:41.3187958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.08*79
2024-08-16T15:18:42.3185703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.09*73
2024-08-16T15:18:43.3238694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.05*7C
2024-08-16T15:18:44.3179216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.01*7F
2024-08-16T15:18:45.3211530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.99*7C
2024-08-16T15:18:46.3210380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.99*70
2024-08-16T15:18:47.3259433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.00*7E
2024-08-16T15:18:48.3258100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.00*7B
2024-08-16T15:18:49.3255403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.96*7C
2024-08-16T15:18:50.3254975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.93*71
2024-08-16T15:18:51.3253497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.95*7E
2024-08-16T15:18:52.3251097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.99*7A
2024-08-16T15:18:53.3249009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.02*7E
2024-08-16T15:18:54.3118619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.00*7B
2024-08-16T15:18:55.3165252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.99*79
2024-08-16T15:18:56.3163477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.01*7A
2024-08-16T15:18:57.3161623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.02*78
2024-08-16T15:18:58.3159304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.05*74
2024-08-16T15:18:59.3158354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.07*7A
2024-08-16T15:19:00.3155655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.06*71
2024-08-16T15:19:01.3154145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.05*7B
2024-08-16T15:19:02.3152467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.06*75
2024-08-16T15:19:03.3150253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.06*74
2024-08-16T15:19:04.3148656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.07*7B
2024-08-16T15:19:05.3180764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.03*77
2024-08-16T15:19:06.3200283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.99*73
2024-08-16T15:19:07.3132472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.00*7A
2024-08-16T15:19:08.3130875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.02*70
2024-08-16T15:19:09.3128950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.05*7D
2024-08-16T15:19:10.3163241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.06*7A
2024-08-16T15:19:11.3161234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.03*77
2024-08-16T15:19:12.3159822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.01*7C
2024-08-16T15:19:13.3157648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.03*70
2024-08-16T15:19:14.3156340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.08*7C
2024-08-16T15:19:15.3154918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.09*71
2024-08-16T15:19:16.3126546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.06*7E
2024-08-16T15:19:17.3124607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.06*76
2024-08-16T15:19:18.3178974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.07*7E
2024-08-16T15:19:19.3208773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.08*7F
2024-08-16T15:19:20.3243059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.06*7E
2024-08-16T15:19:21.3240804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.02*7F
2024-08-16T15:19:22.3240595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.99*79
2024-08-16T15:19:23.3236853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.97*70
2024-08-16T15:19:24.3176156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.00*71
2024-08-16T15:19:25.3174517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.04*7D
2024-08-16T15:19:26.3172864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.07*7A
2024-08-16T15:19:27.3171883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.08*73
2024-08-16T15:19:28.3229540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.10*78
2024-08-16T15:19:29.3271338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.13*7E
2024-08-16T15:19:30.3268385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.15*7A
2024-08-16T15:19:31.3266451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.14*7E
2024-08-16T15:19:32.3264364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.10*7D
2024-08-16T15:19:33.3201725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.06*7A
2024-08-16T15:19:34.3272048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.04*79
2024-08-16T15:19:35.3270834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.05*7D
2024-08-16T15:19:36.3141336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.03*71
2024-08-16T15:19:37.3247512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.99*73
2024-08-16T15:19:38.3245856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.95*74
2024-08-16T15:19:39.3243689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.93*72
2024-08-16T15:19:40.3175974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.95*7A
2024-08-16T15:19:41.3211818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.95*76
2024-08-16T15:19:42.3210139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.91*76
2024-08-16T15:19:43.3208417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.88*78
2024-08-16T15:19:44.3206372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.88*7E
2024-08-16T15:19:45.3203496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.90*74
2024-08-16T15:19:46.3203645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.90*74
2024-08-16T15:19:47.3201350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.90*75
2024-08-16T15:19:48.3199406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.89*7B
2024-08-16T15:19:49.3198107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.88*72
2024-08-16T15:19:50.3196228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.90*79
2024-08-16T15:19:51.3193538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.93*78
2024-08-16T15:19:52.3212468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.94*75
2024-08-16T15:19:53.3211221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.95*73
2024-08-16T15:19:54.3209316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.95*72
2024-08-16T15:19:55.3208447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.97*7F
2024-08-16T15:19:56.3241984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.98*7C
2024-08-16T15:19:57.3241320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.98*7B
2024-08-16T15:19:58.3261355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.99*7A
2024-08-16T15:19:59.3259500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.99*7B
2024-08-16T15:20:00.3257238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.99*70
2024-08-16T15:20:01.3255493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.00*7F
2024-08-16T15:20:02.3253210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.01*7F
2024-08-16T15:20:03.3270082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.00*72
2024-08-16T15:20:04.3157504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.98*71
2024-08-16T15:20:05.3155842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.00*7C
2024-08-16T15:20:06.3153616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.03*76
2024-08-16T15:20:07.3151588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.03*7F
2024-08-16T15:20:08.3151145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.02*79
2024-08-16T15:20:09.3148178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.01*76
2024-08-16T15:20:10.3145667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.01*72
2024-08-16T15:20:11.3144562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.01*75
2024-08-16T15:20:12.3218217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.99*7B
2024-08-16T15:20:13.3216905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.00*78
2024-08-16T15:20:14.3247360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.03*70
2024-08-16T15:20:15.3169745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.05*7D
2024-08-16T15:20:16.3249900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.03*78
2024-08-16T15:20:17.3249222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.00*79
2024-08-16T15:20:18.3246528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.98*7F
2024-08-16T15:20:19.3244149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.97*7B
2024-08-16T15:20:20.3274322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.99*75
2024-08-16T15:20:21.3230033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.99*7B
2024-08-16T15:20:22.3228091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.98*72
2024-08-16T15:20:23.3226165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.97*72
2024-08-16T15:20:24.3224900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.95*75
2024-08-16T15:20:25.3222650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.94*75
2024-08-16T15:20:26.3221288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.95*70
2024-08-16T15:20:27.3127105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.95*76
2024-08-16T15:20:28.3280259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.96*71
2024-08-16T15:20:29.3144846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.97*7E
2024-08-16T15:20:30.3143685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.96*77
2024-08-16T15:20:31.3185391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.95*74
2024-08-16T15:20:32.3260063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.96*7C
2024-08-16T15:20:33.3161117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.96*7A
2024-08-16T15:20:34.3158847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.96*76
2024-08-16T15:20:35.3157539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.96*72
2024-08-16T15:20:36.3173191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.96*72
2024-08-16T15:20:37.3234792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.94*7C
2024-08-16T15:20:38.3232619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.91*79
2024-08-16T15:20:39.3230880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.90*73
2024-08-16T15:20:40.3230105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.91*77
2024-08-16T15:20:41.3227667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.92*74
2024-08-16T15:20:42.3226057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.91*7A
2024-08-16T15:20:43.3223524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.89*71
2024-08-16T15:20:44.3188482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.90*73
2024-08-16T15:20:45.3186726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.92*7B
2024-08-16T15:20:46.3184470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.94*7E
2024-08-16T15:20:47.3195024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.95*73
2024-08-16T15:20:48.3263662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.95*73
2024-08-16T15:20:49.3163566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.97*70
2024-08-16T15:20:50.3236949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.99*72
2024-08-16T15:20:51.3234393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.99*7C
2024-08-16T15:20:52.3232696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.98*7C
2024-08-16T15:20:53.3275578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.00*75
2024-08-16T15:20:54.3140012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.03*77
2024-08-16T15:20:55.3138435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.04*7F
2024-08-16T15:20:56.3136575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.02*78
2024-08-16T15:20:57.3134200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.01*77
2024-08-16T15:20:58.3132776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.05*71
2024-08-16T15:20:59.3131595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.06*7A
2024-08-16T15:21:00.3285285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.03*73
2024-08-16T15:21:01.3204823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.99*79
2024-08-16T15:21:02.3203180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.99*7A
2024-08-16T15:21:03.3233223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.00*7B
2024-08-16T15:21:04.3266945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.01*71
2024-08-16T15:21:05.3265457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.03*7B
2024-08-16T15:21:06.3169411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.03*7F
2024-08-16T15:21:07.3258272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.02*7C
2024-08-16T15:21:08.3256019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.02*70
2024-08-16T15:21:09.3254042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.03*7D
2024-08-16T15:21:10.3252318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.03*78
2024-08-16T15:21:11.3250523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.02*70
2024-08-16T15:21:12.3216335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.02*7F
2024-08-16T15:21:13.3214514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.03*70
2024-08-16T15:21:14.3212629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.03*7C
2024-08-16T15:21:15.3210895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.01*70
2024-08-16T15:21:16.3208790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.00*78
2024-08-16T15:21:17.3206719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.00*7B
2024-08-16T15:21:18.3263857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.02*7D
2024-08-16T15:21:19.3288645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.03*79
2024-08-16T15:21:20.3137071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.04*71
2024-08-16T15:21:21.3158017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.04*73
2024-08-16T15:21:22.3183809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.06*7E
2024-08-16T15:21:23.3245924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.07*74
2024-08-16T15:21:24.3173537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.07*7B
2024-08-16T15:21:25.3171972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.06*72
2024-08-16T15:21:26.3169926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.06*7A
2024-08-16T15:21:27.3169027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.06*70
2024-08-16T15:21:28.3186787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.04*76
2024-08-16T15:21:29.3184993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.01*7C
2024-08-16T15:21:30.3183045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.97*7F
2024-08-16T15:21:31.3180608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.01*73
2024-08-16T15:21:32.3179138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.09*7F
2024-08-16T15:21:33.3211626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,142.12*7D
2024-08-16T15:21:34.3210217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,142.11*7D
2024-08-16T15:21:35.3247629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.08*73
2024-08-16T15:21:36.3271125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.07*7F
2024-08-16T15:21:37.3268978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.08*73
2024-08-16T15:21:38.3267277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.07*7E
2024-08-16T15:21:39.3265671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.05*70
2024-08-16T15:21:40.3149135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.04*7A
2024-08-16T15:21:41.3200583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.05*7C
2024-08-16T15:21:42.3235774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.04*79
2024-08-16T15:21:43.3234313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.02*7C
2024-08-16T15:21:44.3230804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.01*70
2024-08-16T15:21:45.3228537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.01*7C
2024-08-16T15:21:46.3286584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.01*7F
2024-08-16T15:21:47.3197972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.02*7B
2024-08-16T15:21:48.3195704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.02*71
2024-08-16T15:21:49.3193527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.02*73
2024-08-16T15:21:50.3192330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.02*79
2024-08-16T15:21:51.3190418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.02*74
2024-08-16T15:21:52.3187090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.03*7F
2024-08-16T15:21:53.3186297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.05*7A
2024-08-16T15:21:54.3214419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.05*7E
2024-08-16T15:21:55.3211625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.06*7A
2024-08-16T15:21:56.3271146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.07*77
2024-08-16T15:21:57.3287675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.06*72
2024-08-16T15:21:58.3185559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.04*7E
2024-08-16T15:21:59.3182973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.04*77
2024-08-16T15:22:00.3181615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.06*78
2024-08-16T15:22:01.3178888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.07*7A
2024-08-16T15:22:02.3176380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.05*7E
2024-08-16T15:22:03.3175284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.03*78
2024-08-16T15:22:04.3198151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,142.03*7F
2024-08-16T15:22:05.3196088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,142.04*7F
2024-08-16T15:22:06.3193987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.05*76
2024-08-16T15:22:07.3192155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.05*7B
2024-08-16T15:22:08.3190528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.07*7A
2024-08-16T15:22:09.3188534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.10*70
2024-08-16T15:22:10.3218656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.09*70
2024-08-16T15:22:11.3217560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.04*7D
2024-08-16T15:22:12.3237240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.01*7E
2024-08-16T15:22:13.3288972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.04*7F
2024-08-16T15:22:14.3287316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.05*7A
2024-08-16T15:22:15.3148438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.05*7D
2024-08-16T15:22:16.3146674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.06*72
2024-08-16T15:22:17.3144128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.07*7E
2024-08-16T15:22:18.3142955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.09*75
2024-08-16T15:22:19.3297696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.09*74
2024-08-16T15:22:20.3294990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.09*7F
2024-08-16T15:22:21.3293037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.08*76
2024-08-16T15:22:22.3180624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.07*75
2024-08-16T15:22:23.3177871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.05*74
2024-08-16T15:22:24.3176249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.04*7E
2024-08-16T15:22:25.3173843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.05*79
2024-08-16T15:22:26.3216007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.05*76
2024-08-16T15:22:27.3213798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.03*7D
2024-08-16T15:22:28.3245281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.03*7B
2024-08-16T15:22:29.3242768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.04*71
2024-08-16T15:22:30.3270325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.05*75
2024-08-16T15:22:31.3268617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.05*7C
2024-08-16T15:22:32.3145955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.04*73
2024-08-16T15:22:33.3166398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.04*7B
2024-08-16T15:22:34.3164254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.07*75
2024-08-16T15:22:35.3162653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.08*7D
2024-08-16T15:22:36.3160405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.07*7A
2024-08-16T15:22:37.3210825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.04*7B
2024-08-16T15:22:38.3208876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.02*7D
2024-08-16T15:22:39.3207427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.01*7E
2024-08-16T15:22:40.3205298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,142.01*74
2024-08-16T15:22:41.3203135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.02*70
2024-08-16T15:22:42.3200945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.02*76
2024-08-16T15:22:43.3199202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.03*71
2024-08-16T15:22:44.3197103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.02*7E
2024-08-16T15:22:45.3195941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.04*79
2024-08-16T15:22:46.3193510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.06*79
2024-08-16T15:22:47.3233847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.05*72
2024-08-16T15:22:48.3274626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.01*79
2024-08-16T15:22:49.3292236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.98*71
2024-08-16T15:22:50.3168772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.97*72
2024-08-16T15:22:51.3193985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,141.98*76
2024-08-16T15:22:52.3192072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,142.00*7A
2024-08-16T15:22:53.3190008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.03*76
2024-08-16T15:22:54.3187904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.07*7A
2024-08-16T15:22:55.3249736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.05*72
2024-08-16T15:22:56.3184404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.01*78
2024-08-16T15:22:57.3182064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.01*7F
2024-08-16T15:22:58.3180804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.04*7D
2024-08-16T15:22:59.3178610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.07*73
2024-08-16T15:23:00.3207905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.06*7C
2024-08-16T15:23:01.3206156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.03*7D
2024-08-16T15:23:02.3205472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.01*7C
2024-08-16T15:23:03.3202236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.01*7D
2024-08-16T15:23:04.3226315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.03*71
2024-08-16T15:23:05.3261523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.03*7B
2024-08-16T15:23:06.3259768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.00*70
2024-08-16T15:23:07.3206245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.97*73
2024-08-16T15:23:08.3204482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.94*73
2024-08-16T15:23:09.3202541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.94*7A
2024-08-16T15:23:10.3200510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.96*73
2024-08-16T15:23:11.3198725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.98*78
2024-08-16T15:23:12.3225850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.98*7E
2024-08-16T15:23:13.3301634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.98*7A
2024-08-16T15:23:14.3299024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.95*77
2024-08-16T15:23:15.3297153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.96*70
2024-08-16T15:23:16.3296319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.01*7A
2024-08-16T15:23:17.3234723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.05*78
2024-08-16T15:23:18.3232478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.02*7E
2024-08-16T15:23:19.3270598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.99*7A
2024-08-16T15:23:20.3219562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.02*75
2024-08-16T15:23:21.3255066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.06*71
2024-08-16T15:23:22.3254227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.07*7E
2024-08-16T15:23:23.3251720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.03*7F
2024-08-16T15:23:24.3155572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.99*73
2024-08-16T15:23:25.3196396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.97*71
2024-08-16T15:23:26.3194833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.97*7F
2024-08-16T15:23:27.3192520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.98*7E
2024-08-16T15:23:28.3191097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.00*72
2024-08-16T15:23:29.3188918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.00*72
2024-08-16T15:23:30.3186596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.98*71
2024-08-16T15:23:31.3244273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.95*75
2024-08-16T15:23:32.3241698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.97*75
2024-08-16T15:23:33.3259822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.03*7D
2024-08-16T15:23:34.3257878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.07*7B
2024-08-16T15:23:35.3256463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.07*7F
2024-08-16T15:23:36.3184255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.06*78
2024-08-16T15:23:37.3241506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.06*78
2024-08-16T15:23:38.3237962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.06*7F
2024-08-16T15:23:39.3291127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.06*78
2024-08-16T15:23:40.3289039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.06*79
2024-08-16T15:23:41.3219862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.06*76
2024-08-16T15:23:42.3218016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.07*72
2024-08-16T15:23:43.3215744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.08*75
2024-08-16T15:23:44.3214021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.11*79
2024-08-16T15:23:45.3212201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.13*7C
2024-08-16T15:23:46.3209630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.14*76
2024-08-16T15:23:47.3229549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.14*7A
2024-08-16T15:23:48.3228018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.14*77
2024-08-16T15:23:49.3225733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.14*78
2024-08-16T15:23:50.3225012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.10*7E
2024-08-16T15:23:51.3220864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.05*70
2024-08-16T15:23:52.3219782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.02*79
2024-08-16T15:23:53.3218903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.04*76
2024-08-16T15:23:54.3216152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.04*7B
2024-08-16T15:23:55.3214583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,142.05*71
2024-08-16T15:23:56.3211993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.05*78
2024-08-16T15:23:57.3211516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.07*78
2024-08-16T15:23:58.3208871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.08*74
2024-08-16T15:23:59.3206147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.08*74
2024-08-16T15:24:00.3204262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.08*72
2024-08-16T15:24:01.3202558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.09*7E
2024-08-16T15:24:02.3200460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.07*7F
2024-08-16T15:24:03.3254941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.04*7D
2024-08-16T15:24:04.3253279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.04*71
2024-08-16T15:24:05.3251409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,142.06*7C
2024-08-16T15:24:06.3249036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,142.06*72
2024-08-16T15:24:07.3247486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.04*7C
2024-08-16T15:24:08.3245059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.04*7D
2024-08-16T15:24:09.3243399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.06*74
2024-08-16T15:24:10.3241269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.07*76
2024-08-16T15:24:11.3304568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.07*74
2024-08-16T15:24:12.3303052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,142.05*7B
2024-08-16T15:24:13.3244212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.05*7B
2024-08-16T15:24:14.3239872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.08*7E
2024-08-16T15:24:15.3239160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.11*7D
2024-08-16T15:24:16.3263228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.12*74
2024-08-16T15:24:17.3261411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,142.12*78
2024-08-16T15:24:18.3259166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.09*7C
2024-08-16T15:24:19.3257166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.06*75
2024-08-16T15:24:20.3255219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.05*7F
2024-08-16T15:24:21.3253332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.06*7C
2024-08-16T15:24:22.3250918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.07*7B
2024-08-16T15:24:23.3249901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.05*78
2024-08-16T15:24:24.3278558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.03*70
2024-08-16T15:24:25.3306832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.02*78
2024-08-16T15:24:26.3169292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.03*74
2024-08-16T15:24:27.3186526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.04*75
2024-08-16T15:24:28.3183812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.03*75
2024-08-16T15:24:29.3221001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,142.03*78
2024-08-16T15:24:30.3219317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.01*7C
2024-08-16T15:24:31.3260057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,142.00*79
2024-08-16T15:24:32.3161293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.01*77
2024-08-16T15:24:33.3159532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.03*7E
2024-08-16T15:24:34.3157437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.02*76
2024-08-16T15:24:35.3310146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.02*7D
2024-08-16T15:24:36.3309444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.02*71
2024-08-16T15:24:37.3307782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.03*72
2024-08-16T15:24:38.3304938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.04*74
2024-08-16T15:24:39.3175218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.02*76
2024-08-16T15:24:40.3194647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,142.00*72
2024-08-16T15:24:41.3192933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,141.97*70
2024-08-16T15:24:42.3226808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,141.95*71
2024-08-16T15:24:43.3224820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,141.96*75
2024-08-16T15:24:44.3222787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.00*7D
2024-08-16T15:24:45.3220520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.02*77
2024-08-16T15:24:46.3219567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.03*78
2024-08-16T15:24:47.3291000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.03*78
2024-08-16T15:24:48.3289386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.06*73
2024-08-16T15:24:49.3176508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.04*7D
2024-08-16T15:24:50.3237158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.01*7E
2024-08-16T15:24:51.3235161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,141.97*7C
2024-08-16T15:24:52.3231688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,141.95*75
2024-08-16T15:24:53.3230921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,141.94*7E
2024-08-16T15:24:54.3229105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.94*7B
2024-08-16T15:24:55.3226887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.95*76
2024-08-16T15:24:56.3246536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.96*74
2024-08-16T15:24:57.3244875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.95*7F
2024-08-16T15:24:58.3242295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.93*76
2024-08-16T15:24:59.3240828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.94*74
2024-08-16T15:25:00.3298704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.95*7D
2024-08-16T15:25:01.3297169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.95*75
2024-08-16T15:25:02.3295201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.95*7A
2024-08-16T15:25:03.3182894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,141.95*71
2024-08-16T15:25:04.3218918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,141.96*72
2024-08-16T15:25:05.3279261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,141.96*73
2024-08-16T15:25:06.3304342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.97*76
2024-08-16T15:25:07.3196183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.99*72
2024-08-16T15:25:08.3224552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.99*7C
2024-08-16T15:25:09.3222465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.99*79
2024-08-16T15:25:10.3220353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.98*7E
2024-08-16T15:25:11.3218425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.99*7F
2024-08-16T15:25:12.3216244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.01*78
2024-08-16T15:25:13.3272602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.02*7C
2024-08-16T15:25:14.3270793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.03*79
2024-08-16T15:25:15.3268761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.04*7F
2024-08-16T15:25:16.3268314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.06*79
2024-08-16T15:25:17.3265231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,142.08*7D
2024-08-16T15:25:18.3262713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.09*7E
2024-08-16T15:25:19.3282798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.08*72
2024-08-16T15:25:20.3280501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.06*7A
2024-08-16T15:25:21.3278689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.04*7C
2024-08-16T15:25:22.3276744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.04*7F
2024-08-16T15:25:23.3274986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.03*7C
2024-08-16T15:25:24.3308026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.01*7B
2024-08-16T15:25:25.3305540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.98*77
2024-08-16T15:25:26.3303319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.95*7C
2024-08-16T15:25:27.3302764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.96*7A
2024-08-16T15:25:28.3299823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.00*72
2024-08-16T15:25:29.3196683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,141.98*74
2024-08-16T15:25:30.3219657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,141.94*72
2024-08-16T15:25:31.3217771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,141.93*7B
2024-08-16T15:25:32.3216229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,141.95*76
2024-08-16T15:25:33.3213921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.98*7F
2024-08-16T15:25:34.3212053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.01*75
2024-08-16T15:25:35.3210280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.01*7A
2024-08-16T15:25:36.3242782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.02*7F
2024-08-16T15:25:37.3241399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.02*71
2024-08-16T15:25:38.3219088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.04*7E
2024-08-16T15:25:39.3216937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.04*7D
2024-08-16T15:25:40.3215342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.03*7F
2024-08-16T15:25:41.3212891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.01*74
2024-08-16T15:25:42.3211257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.00*79
2024-08-16T15:25:43.3208899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.02*75
2024-08-16T15:25:44.3207121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.04*7F
2024-08-16T15:25:45.3203929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.04*79
2024-08-16T15:25:46.3202218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.04*79
2024-08-16T15:25:47.3201479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.04*78
2024-08-16T15:25:48.3199273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.05*77
2024-08-16T15:25:49.3197843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.06*79
2024-08-16T15:25:50.3215321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.06*79
2024-08-16T15:25:51.3288358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.06*77
2024-08-16T15:25:52.3285538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.05*77
2024-08-16T15:25:53.3284870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.07*71
2024-08-16T15:25:54.3211901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.08*7B
2024-08-16T15:25:55.3268896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.09*77
2024-08-16T15:25:56.3302147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.06*76
2024-08-16T15:25:57.3299666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.02*7E
2024-08-16T15:25:58.3190909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.97*77
2024-08-16T15:25:59.3303034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.93*75
2024-08-16T15:26:00.3301280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.90*73
2024-08-16T15:26:01.3299265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.88*7A
2024-08-16T15:26:02.3298178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.87*72
2024-08-16T15:26:03.3295512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.85*71
2024-08-16T15:26:04.3293069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.86*7A
2024-08-16T15:26:05.3291409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,141.89*7D
2024-08-16T15:26:06.3288404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,141.90*70
2024-08-16T15:26:07.3287569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.92*73
2024-08-16T15:26:08.3285392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.94*75
2024-08-16T15:26:09.3284102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.95*7A
2024-08-16T15:26:10.3282429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.97*75
2024-08-16T15:26:11.3279882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.02*7D
2024-08-16T15:26:12.3278186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.06*76
2024-08-16T15:26:13.3275899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.05*7A
2024-08-16T15:26:14.3274377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.01*73
2024-08-16T15:26:15.3294687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.97*74
2024-08-16T15:26:16.3293251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.95*70
2024-08-16T15:26:17.3291307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,141.94*78
2024-08-16T15:26:18.3288916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,141.93*71
2024-08-16T15:26:19.3287519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,141.94*7A
2024-08-16T15:26:20.3285022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.95*70
2024-08-16T15:26:21.3282639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.97*72
2024-08-16T15:26:22.3194024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.01*7F
2024-08-16T15:26:23.3192034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.02*7D
2024-08-16T15:26:24.3190729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.00*75
2024-08-16T15:26:25.3188101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.98*70
2024-08-16T15:26:26.3186149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.97*70
2024-08-16T15:26:27.3183725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.98*75
2024-08-16T15:26:28.3182328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.96*7A
2024-08-16T15:26:29.3210517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.95*7B
2024-08-16T15:26:30.3208271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.95*73
2024-08-16T15:26:31.3249941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.96*70
2024-08-16T15:26:32.3311845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.96*77
2024-08-16T15:26:33.3184641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.95*74
2024-08-16T15:26:34.3322613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.94*70
2024-08-16T15:26:35.3320916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.93*7C
2024-08-16T15:26:36.3319250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.94*75
2024-08-16T15:26:37.3316497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.97*72
2024-08-16T15:26:38.3314793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.02*70
2024-08-16T15:26:39.3312639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.03*7B
2024-08-16T15:26:40.3310568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.04*7B
2024-08-16T15:26:41.3308753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.06*79
2024-08-16T15:26:42.3276923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.07*71
2024-08-16T15:26:43.3296002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.08*7B
2024-08-16T15:26:44.3295387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.07*7D
2024-08-16T15:26:45.3293092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.07*7F
2024-08-16T15:26:46.3290298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.08*73
2024-08-16T15:26:47.3288523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.09*7F
2024-08-16T15:26:48.3286287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.10*72
2024-08-16T15:26:49.3213963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.09*77
2024-08-16T15:26:50.3212551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,142.05*71
2024-08-16T15:26:51.3210342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.02*76
2024-08-16T15:26:52.3261862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.00*7C
2024-08-16T15:26:53.3260191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.98*70
2024-08-16T15:26:54.3257938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.97*75
2024-08-16T15:26:55.3279236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.95*7D
2024-08-16T15:26:56.3277973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.93*75
2024-08-16T15:26:57.3276238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.91*77
2024-08-16T15:26:58.3273578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.92*75
2024-08-16T15:26:59.3272780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.92*72
2024-08-16T15:27:00.3270654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.91*7F
2024-08-16T15:27:01.3268331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.89*7A
2024-08-16T15:27:02.3316066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.88*7B
2024-08-16T15:27:03.3258385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.90*77
2024-08-16T15:27:04.3186199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.91*78
2024-08-16T15:27:05.3184478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.91*71
2024-08-16T15:27:06.3207772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.90*79
2024-08-16T15:27:07.3301700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.90*72
2024-08-16T15:27:08.3202639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.92*75
2024-08-16T15:27:09.3221831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.94*7C
2024-08-16T15:27:10.3219742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.96*76
2024-08-16T15:27:11.3218239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.98*7A
2024-08-16T15:27:12.3265337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.99*7A
2024-08-16T15:27:13.3317227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.01*7E
2024-08-16T15:27:14.3315845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.03*7F
2024-08-16T15:27:15.3314364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.05*78
2024-08-16T15:27:16.3311559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.04*7F
2024-08-16T15:27:17.3309751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.03*70
2024-08-16T15:27:18.3307338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.05*7F
2024-08-16T15:27:19.3304976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.07*78
2024-08-16T15:27:20.3302194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.07*76
2024-08-16T15:27:21.3301276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.04*7F
2024-08-16T15:27:22.3299926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.99*73
2024-08-16T15:27:23.3298497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.97*73
2024-08-16T15:27:24.3296061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.97*71
2024-08-16T15:27:25.3294321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.96*7D
2024-08-16T15:27:26.3293074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.94*77
2024-08-16T15:27:27.3289655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.93*71
2024-08-16T15:27:28.3288477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.94*7C
2024-08-16T15:27:29.3286169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.95*71
2024-08-16T15:27:30.3284864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.96*7A
2024-08-16T15:27:31.3326389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.96*71
2024-08-16T15:27:32.3323363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.96*70
2024-08-16T15:27:33.3321535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.99*75
2024-08-16T15:27:34.3319961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.01*70
2024-08-16T15:27:35.3318018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.01*7B
2024-08-16T15:27:36.3201706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.01*7A
2024-08-16T15:27:37.3200252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.00*72
2024-08-16T15:27:38.3198049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.97*7E
2024-08-16T15:27:39.3235789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.94*74
2024-08-16T15:27:40.3270503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.93*7A
2024-08-16T15:27:41.3268866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.94*73
2024-08-16T15:27:42.3266716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.96*72
2024-08-16T15:27:43.3264465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.96*76
2024-08-16T15:27:44.3262984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.95*72
2024-08-16T15:27:45.3260153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.94*72
2024-08-16T15:27:46.3258815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.96*70
2024-08-16T15:27:47.3256645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.97*7A
2024-08-16T15:27:48.3254893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.96*77
2024-08-16T15:27:49.3253202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.96*70
2024-08-16T15:27:50.3250843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.99*7A
2024-08-16T15:27:51.3248714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.03*7A
2024-08-16T15:27:52.3247418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.05*79
2024-08-16T15:27:53.3284909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.03*71
2024-08-16T15:27:54.3282838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.02*7D
2024-08-16T15:27:55.3280233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.02*78
2024-08-16T15:27:56.3278439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.01*76
2024-08-16T15:27:57.3307029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.99*7B
2024-08-16T15:27:58.3191153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.97*74
2024-08-16T15:27:59.3191201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.95*72
2024-08-16T15:28:00.3188372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.96*7B
2024-08-16T15:28:01.3187263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.97*7A
2024-08-16T15:28:02.3184962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.98*78
2024-08-16T15:28:03.3183239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.98*7B
2024-08-16T15:28:04.3210190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.00*76
2024-08-16T15:28:05.3306333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.04*76
2024-08-16T15:28:06.3304400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.05*7C
2024-08-16T15:28:07.3302633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.02*7E
2024-08-16T15:28:08.3251801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.00*7B
2024-08-16T15:28:09.3287824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.00*76
2024-08-16T15:28:10.3285808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.99*7A
2024-08-16T15:28:11.3308928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.99*76
2024-08-16T15:28:12.3307296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.00*7E
2024-08-16T15:28:13.3305139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.00*7C
2024-08-16T15:28:14.3303014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.99*76
2024-08-16T15:28:15.3334393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.96*74
2024-08-16T15:28:16.3333154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.93*77
2024-08-16T15:28:17.3208008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.94*71
2024-08-16T15:28:18.3205202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.97*7E
2024-08-16T15:28:19.3203140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.00*72
2024-08-16T15:28:20.3218606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.01*73
2024-08-16T15:28:21.3241771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.01*72
2024-08-16T15:28:22.3327217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.01*7A
2024-08-16T15:28:23.3217377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.98*73
2024-08-16T15:28:24.3214880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.95*7D
2024-08-16T15:28:25.3213736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.94*7A
2024-08-16T15:28:26.3210984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.97*7C
2024-08-16T15:28:27.3209325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.01*7F
2024-08-16T15:28:28.3247057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.03*77
2024-08-16T15:28:29.3319841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.01*78
2024-08-16T15:28:30.3318824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.01*71
2024-08-16T15:28:31.3247638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.01*7E
2024-08-16T15:28:32.3245562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.00*7D
2024-08-16T15:28:33.3282583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.98*7A
2024-08-16T15:28:34.3318783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.97*7B
2024-08-16T15:28:35.3316091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.96*79
2024-08-16T15:28:36.3313671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.95*75
2024-08-16T15:28:37.3311553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.94*73
2024-08-16T15:28:38.3309571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.93*75
2024-08-16T15:28:39.3308619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.92*7F
2024-08-16T15:28:40.3305971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.93*77
2024-08-16T15:28:41.3304144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.92*72
2024-08-16T15:28:42.3302542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.89*7C
2024-08-16T15:28:43.3300127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.88*7B
2024-08-16T15:28:44.3298722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.89*7F
2024-08-16T15:28:45.3296222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.91*7D
2024-08-16T15:28:46.3335639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.94*7C
2024-08-16T15:28:47.3196031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.96*76
2024-08-16T15:28:48.3193960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.97*75
2024-08-16T15:28:49.3262390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.98*79
2024-08-16T15:28:50.3192324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.99*7B
2024-08-16T15:28:51.3190815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.98*7B
2024-08-16T15:28:52.3321357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.97*74
2024-08-16T15:28:53.3319515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.98*7E
2024-08-16T15:28:54.3318022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.00*7B
2024-08-16T15:28:55.3315677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.01*76
2024-08-16T15:28:56.3199133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.00*7D
2024-08-16T15:28:57.3197436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.99*7D
2024-08-16T15:28:58.3195208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.97*70
2024-08-16T15:28:59.3193481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.97*7A
2024-08-16T15:29:00.3275746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.97*70
2024-08-16T15:29:01.3273526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.97*7E
2024-08-16T15:29:02.3271460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.95*74
2024-08-16T15:29:03.3327194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.92*7C
2024-08-16T15:29:04.3237870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,141.90*79
2024-08-16T15:29:05.3237404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,141.88*79
2024-08-16T15:29:06.3256822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.87*7C
2024-08-16T15:29:07.3305259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.87*70
2024-08-16T15:29:08.3195189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.89*7A
2024-08-16T15:29:09.3241444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.92*7A
2024-08-16T15:29:10.3307626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.94*7A
2024-08-16T15:29:11.3237568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,141.93*78
2024-08-16T15:29:12.3235422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.92*7B
2024-08-16T15:29:13.3233809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.93*7A
2024-08-16T15:29:14.3271751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.95*7F
2024-08-16T15:29:15.3288476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.97*77
2024-08-16T15:29:16.3286603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.96*72
2024-08-16T15:29:17.3284516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.94*70
2024-08-16T15:29:18.3283078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,141.93*70
2024-08-16T15:29:19.3280527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,141.91*79
2024-08-16T15:29:20.3278790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.89*77
2024-08-16T15:29:21.3276673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.87*75
2024-08-16T15:29:22.3184542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.85*7F
2024-08-16T15:29:23.3208147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.85*73
2024-08-16T15:29:24.3206804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.84*7D
2024-08-16T15:29:25.3204973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.83*75
2024-08-16T15:29:26.3202692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,141.82*73
2024-08-16T15:29:27.3200424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.81*71
2024-08-16T15:29:28.3198837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.82*71
2024-08-16T15:29:29.3196749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.83*73
2024-08-16T15:29:30.3194533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.84*7A
2024-08-16T15:29:31.3192377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.86*71
2024-08-16T15:29:32.3208114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.88*73
2024-08-16T15:29:33.3206985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.91*7C
2024-08-16T15:29:34.3204802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.95*70
2024-08-16T15:29:35.3202914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.99*79
2024-08-16T15:29:36.3200364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.01*7B
2024-08-16T15:29:37.3198470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.02*79
2024-08-16T15:29:38.3189543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.03*7A
2024-08-16T15:29:39.3187418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.05*7D
2024-08-16T15:29:40.3262691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.08*75
2024-08-16T15:29:41.3216502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.09*7B
2024-08-16T15:29:42.3236770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.07*7B
2024-08-16T15:29:43.3214329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.05*72
2024-08-16T15:29:44.3211986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.03*7D
2024-08-16T15:29:45.3209863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.00*74
2024-08-16T15:29:46.3208163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.97*76
2024-08-16T15:29:47.3206056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.97*74
2024-08-16T15:29:48.3204785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.96*7C
2024-08-16T15:29:49.3202358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.93*76
2024-08-16T15:29:50.3200217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.90*72
2024-08-16T15:29:51.3263893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.86*79
2024-08-16T15:29:52.3261554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.85*78
2024-08-16T15:29:53.3297517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.85*7D
2024-08-16T15:29:54.3295691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.84*79
2024-08-16T15:29:55.3293711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.82*7D
2024-08-16T15:29:56.3192943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.79*71
2024-08-16T15:29:57.3191088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.78*7B
2024-08-16T15:29:58.3228538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.79*7C
2024-08-16T15:29:59.3224906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.82*73
2024-08-16T15:30:00.3222991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.85*70
2024-08-16T15:30:01.3358574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-16T15:30:02.3294028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.88*7F
2024-08-16T15:30:03.3292093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.90*70
2024-08-16T15:30:04.3289781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.91*76
2024-08-16T15:30:05.3288286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.93*70
2024-08-16T15:30:06.3285465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.95*72
2024-08-16T15:30:07.3284148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.99*7B
2024-08-16T15:30:08.3299981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.01*7E
2024-08-16T15:30:09.3297374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.00*7F
2024-08-16T15:30:10.3318032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.98*79
2024-08-16T15:30:11.3316579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.98*78
2024-08-16T15:30:12.3314731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,142.00*7F
2024-08-16T15:30:13.3312284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.04*73
2024-08-16T15:30:14.3310758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.05*7B
2024-08-16T15:30:15.3309374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.03*7E
2024-08-16T15:30:16.3306040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.01*78
2024-08-16T15:30:17.3245871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.00*79
2024-08-16T15:30:18.3202958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.99*79
2024-08-16T15:30:19.3200849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.98*7E
2024-08-16T15:30:20.3199084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.98*74
2024-08-16T15:30:21.3197085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.97*75
2024-08-16T15:30:22.3194853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.94*7B
2024-08-16T15:30:23.3193546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.92*72
2024-08-16T15:30:24.3191474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.91*7E
2024-08-16T15:30:25.3189194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.91*76
2024-08-16T15:30:26.3344551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.94*7C
2024-08-16T15:30:27.3341263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.97*76
2024-08-16T15:30:28.3255569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.96*70
2024-08-16T15:30:29.3238674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.96*71
2024-08-16T15:30:30.3322885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.97*7E
2024-08-16T15:30:31.3285068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.99*78
2024-08-16T15:30:32.3283377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.00*72
2024-08-16T15:30:33.3281200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.99*7D
2024-08-16T15:30:34.3196964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.95*75
2024-08-16T15:30:35.3266128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.93*75
2024-08-16T15:30:36.3264160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.92*76
2024-08-16T15:30:37.3262314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.92*70
2024-08-16T15:30:38.3260278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.94*73
2024-08-16T15:30:39.3258502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.94*78
2024-08-16T15:30:40.3256334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.93*72
2024-08-16T15:30:41.3254692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.92*77
2024-08-16T15:30:42.3252589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.92*7F
2024-08-16T15:30:43.3249627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.93*78
2024-08-16T15:30:44.3248785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.94*77
2024-08-16T15:30:45.3247311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.95*71
2024-08-16T15:30:46.3244546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.95*7D
2024-08-16T15:30:47.3275984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.94*71
2024-08-16T15:30:48.3273867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.93*7F
2024-08-16T15:30:49.3304522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.92*74
2024-08-16T15:30:50.3336775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.93*73
2024-08-16T15:30:51.3300659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.94*7F
2024-08-16T15:30:52.3289479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.93*75
2024-08-16T15:30:53.3314745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.91*74
2024-08-16T15:30:54.3312668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.89*7B
2024-08-16T15:30:55.3310233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,141.87*76
2024-08-16T15:30:56.3348163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.88*7F
2024-08-16T15:30:57.3232204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.90*7D
2024-08-16T15:30:58.3231198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.91*75
2024-08-16T15:30:59.3228443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.91*77
2024-08-16T15:31:00.3226785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,141.91*7F
2024-08-16T15:31:01.3224181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.93*79
2024-08-16T15:31:02.3283270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.97*71
2024-08-16T15:31:03.3281117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.02*7B
2024-08-16T15:31:04.3280114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.03*7D
2024-08-16T15:31:05.3277539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.04*78
2024-08-16T15:31:06.3275461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.05*78
2024-08-16T15:31:07.3272587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.07*7D
2024-08-16T15:31:08.3271597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.09*76
2024-08-16T15:31:09.3270783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.10*7C
2024-08-16T15:31:10.3268675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.08*73
2024-08-16T15:31:11.3266294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.05*79
2024-08-16T15:31:12.3264508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.00*78
2024-08-16T15:31:13.3262555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.95*77
2024-08-16T15:31:14.3259561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.91*72
2024-08-16T15:31:15.3258559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.89*70
2024-08-16T15:31:16.3256361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.87*76
2024-08-16T15:31:17.3254036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.88*7A
2024-08-16T15:31:18.3252988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.89*7B
2024-08-16T15:31:19.3250241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,141.90*73
2024-08-16T15:31:20.3248366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,141.95*77
2024-08-16T15:31:21.3283062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.01*77
2024-08-16T15:31:22.3280859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.06*7C
2024-08-16T15:31:23.3305978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.08*7A
2024-08-16T15:31:24.3333677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.09*70
2024-08-16T15:31:25.3227484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.10*74
2024-08-16T15:31:26.3225965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.14*79
2024-08-16T15:31:27.3222632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.18*79
2024-08-16T15:31:28.3222580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.18*74
2024-08-16T15:31:29.3220264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.15*74
2024-08-16T15:31:30.3217998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.13*78
2024-08-16T15:31:31.3215817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,142.11*78
2024-08-16T15:31:32.3250892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,142.10*79
2024-08-16T15:31:33.3248697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.10*75
2024-08-16T15:31:34.3247224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.08*72
2024-08-16T15:31:35.3244619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.03*79
2024-08-16T15:31:36.3243019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.98*7F
2024-08-16T15:31:37.3286109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,141.96*7F
2024-08-16T15:31:38.3284577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.97*7D
2024-08-16T15:31:39.3316119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.98*7F
2024-08-16T15:31:40.3314444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.96*74
2024-08-16T15:31:41.3383866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.91*7A
2024-08-16T15:31:42.3347748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,141.86*79
2024-08-16T15:31:43.3345623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,141.83*7A
2024-08-16T15:31:44.3279110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.83*71
2024-08-16T15:31:45.3277117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.83*72
2024-08-16T15:31:46.3274828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.80*76
2024-08-16T15:31:47.3273438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.77*74
2024-08-16T15:31:48.3270879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,141.74*71
2024-08-16T15:31:49.3303609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,141.76*72
2024-08-16T15:31:50.3301206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.82*77
2024-08-16T15:31:51.3299527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.86*7C
2024-08-16T15:31:52.3297487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.88*79
2024-08-16T15:31:53.3294420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.88*7E
2024-08-16T15:31:54.3293110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.89*7F
2024-08-16T15:31:55.3207098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,141.92*76
2024-08-16T15:31:56.3205236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.98*7D
2024-08-16T15:31:57.3203577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.03*7F
2024-08-16T15:31:58.3200815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.04*78
2024-08-16T15:31:59.3280861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.02*75
2024-08-16T15:32:00.3278881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.01*7A
2024-08-16T15:32:01.3349423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,142.04*7B
2024-08-16T15:32:02.3210819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,142.10*79
2024-08-16T15:32:03.3346935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.14*7A
2024-08-16T15:32:04.3344075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.15*74
2024-08-16T15:32:05.3340833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.13*7F
2024-08-16T15:32:06.3223592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.13*7F
2024-08-16T15:32:07.3247749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.14*79
2024-08-16T15:32:08.3245915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.18*72
2024-08-16T15:32:09.3276199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.21*7A
2024-08-16T15:32:10.3242125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.22*7D
2024-08-16T15:32:11.3240040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.20*7C
2024-08-16T15:32:12.3237515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.19*75
2024-08-16T15:32:13.3300498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.19*73
2024-08-16T15:32:14.3298321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.21*7F
2024-08-16T15:32:15.3297117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.21*7C
2024-08-16T15:32:16.3309407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.19*76
2024-08-16T15:32:17.3321178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.15*7A
2024-08-16T15:32:18.3348829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.13*70
2024-08-16T15:32:19.3346751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.13*78
2024-08-16T15:32:20.3344436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.14*72
2024-08-16T15:32:21.3342744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.11*7B
2024-08-16T15:32:22.3205362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.07*7C
2024-08-16T15:32:23.3232985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.05*7C
2024-08-16T15:32:24.3231146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.03*7F
2024-08-16T15:32:25.3228824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.03*7F
2024-08-16T15:32:26.3227449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.02*7A
2024-08-16T15:32:27.3307169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.99*75
2024-08-16T15:32:28.3304934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.95*70
2024-08-16T15:32:29.3341509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.92*73
2024-08-16T15:32:30.3338757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.92*7F
2024-08-16T15:32:31.3337599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.93*7E
2024-08-16T15:32:32.3229854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.91*77
2024-08-16T15:32:33.3215372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.86*7F
2024-08-16T15:32:34.3238625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.84*7A
2024-08-16T15:32:35.3256017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.86*72
2024-08-16T15:32:36.3291229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.91*72
2024-08-16T15:32:37.3288986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.93*75
2024-08-16T15:32:38.3287188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.93*72
2024-08-16T15:32:39.3284339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.92*76
2024-08-16T15:32:40.3283428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.92*73
2024-08-16T15:32:41.3305326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.95*77
2024-08-16T15:32:42.3303425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.99*7B
2024-08-16T15:32:43.3301612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.00*7F
2024-08-16T15:32:44.3298788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.98*7A
2024-08-16T15:32:45.3297007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.98*7B
2024-08-16T15:32:46.3295213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.01*7E
2024-08-16T15:32:47.3328215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.04*72
2024-08-16T15:32:48.3326475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.06*7C
2024-08-16T15:32:49.3324643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.08*77
2024-08-16T15:32:50.3314167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.07*7C
2024-08-16T15:32:51.3312626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,142.07*7A
2024-08-16T15:32:52.3231676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.08*7A
2024-08-16T15:32:53.3317099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.09*7B
2024-08-16T15:32:54.3315515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.09*7F
2024-08-16T15:32:55.3332478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.08*7E
2024-08-16T15:32:56.3330840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.06*7F
2024-08-16T15:32:57.3218782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.04*7F
2024-08-16T15:32:58.3216732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.04*7E
2024-08-16T15:32:59.3214330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.07*70
2024-08-16T15:33:00.3212926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.08*75
2024-08-16T15:33:01.3210944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.04*7E
2024-08-16T15:33:02.3208867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.00*7A
2024-08-16T15:33:03.3206647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,142.01*72
2024-08-16T15:33:04.3204861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,142.06*7F
2024-08-16T15:33:05.3202395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.09*7C
2024-08-16T15:33:06.3330076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.07*7B
2024-08-16T15:33:07.3327678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.04*77
2024-08-16T15:33:08.3325887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.06*7B
2024-08-16T15:33:09.3324154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,142.10*76
2024-08-16T15:33:10.3348137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.12*7A
2024-08-16T15:33:11.3346049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.11*7F
2024-08-16T15:33:12.3344439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.09*7E
2024-08-16T15:33:13.3342185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.07*77
2024-08-16T15:33:14.3340598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.07*7F
2024-08-16T15:33:15.3211405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.07*7B
2024-08-16T15:33:16.3214788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.05*7D
2024-08-16T15:33:17.3206686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,142.04*7A
2024-08-16T15:33:18.3204627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.03*7A
2024-08-16T15:33:19.3359105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.01*7A
2024-08-16T15:33:20.3357552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,142.02*79
2024-08-16T15:33:21.3355735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.05*7D
2024-08-16T15:33:22.3213198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.08*75
2024-08-16T15:33:23.3351673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,142.09*78
2024-08-16T15:33:24.3349366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.09*74
2024-08-16T15:33:25.3347578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,142.11*79
2024-08-16T15:33:26.3216838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.15*7A
2024-08-16T15:33:27.3300426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.16*72
2024-08-16T15:33:28.3298400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.12*7D
2024-08-16T15:33:29.3297211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.09*7B
2024-08-16T15:33:30.3295439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.08*7B
2024-08-16T15:33:31.3293402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,142.09*76
2024-08-16T15:33:32.3343580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.08*72
2024-08-16T15:33:33.3342272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.06*76
2024-08-16T15:33:34.3339662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.04*76
2024-08-16T15:33:35.3337741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.02*76
2024-08-16T15:33:36.3336945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.00*73
2024-08-16T15:33:37.3334044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.00*78
2024-08-16T15:33:38.3251632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.02*7D
2024-08-16T15:33:39.3249215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.99*74
2024-08-16T15:33:40.3247475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.95*7F
2024-08-16T15:33:41.3300358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.93*74
2024-08-16T15:33:42.3297825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,141.95*78
2024-08-16T15:33:43.3260923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.97*7C
2024-08-16T15:33:44.3259767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.96*70
2024-08-16T15:33:45.3257439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,141.92*72
2024-08-16T15:33:46.3275033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.92*78
2024-08-16T15:33:47.3273110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,141.97*70
2024-08-16T15:33:48.3271583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.01*7F
2024-08-16T15:33:49.3295303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.01*7A
2024-08-16T15:33:50.3339335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,142.00*7E
2024-08-16T15:33:51.3212586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.02*78
2024-08-16T15:33:52.3210401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,142.06*75
2024-08-16T15:33:53.3315879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.08*70
2024-08-16T15:33:54.3272848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.09*72
2024-08-16T15:33:55.3270775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,142.10*7C
2024-08-16T15:33:56.3269167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.11*7A
2024-08-16T15:33:57.3266902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.11*72
2024-08-16T15:33:58.3265129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.10*73
2024-08-16T15:33:59.3262792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.11*79
2024-08-16T15:34:00.3217236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.15*7D
2024-08-16T15:34:01.3250953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.15*7F
2024-08-16T15:34:02.3314574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.12*76
2024-08-16T15:34:03.3313798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.11*7E
2024-08-16T15:34:04.3311271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.12*7E
2024-08-16T15:34:05.3308854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.12*72
2024-08-16T15:34:06.3307696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.10*73
2024-08-16T15:34:07.3221767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.09*7C
2024-08-16T15:34:08.3219801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,142.09*79
2024-08-16T15:34:09.3218156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.07*7A
2024-08-16T15:34:10.3276144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.05*7E
2024-08-16T15:34:11.3273533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.03*73
2024-08-16T15:34:12.3296931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.02*79
2024-08-16T15:34:13.3348832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.03*7C
2024-08-16T15:34:14.3225794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.04*7F
2024-08-16T15:34:15.3224048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.04*75
2024-08-16T15:34:16.3220538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.03*7C
2024-08-16T15:34:17.3243233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.04*78
2024-08-16T15:34:18.3242243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.06*7A
2024-08-16T15:34:19.3240685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.10*78
2024-08-16T15:34:20.3239213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.11*79
2024-08-16T15:34:21.3237959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,142.08*75
2024-08-16T15:34:22.3235685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.04*7B
2024-08-16T15:34:23.3253571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.04*7E
2024-08-16T15:34:24.3360685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,142.09*75
2024-08-16T15:34:25.3359348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.12*7F
2024-08-16T15:34:26.3356698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,142.09*77
2024-08-16T15:34:27.3355976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.06*7C
2024-08-16T15:34:28.3353266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.06*7A
2024-08-16T15:34:29.3350900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,142.08*70
2024-08-16T15:34:30.3216373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.08*7F
2024-08-16T15:34:31.3232976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.04*7F
2024-08-16T15:34:32.3350277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.01*7A
2024-08-16T15:34:33.3348807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.02*7C
2024-08-16T15:34:34.3347248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,142.05*7D
2024-08-16T15:34:35.3344745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.06*71
2024-08-16T15:34:36.3342884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.06*78
2024-08-16T15:34:37.3340842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,142.06*7A
2024-08-16T15:34:38.3339316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.07*7B
2024-08-16T15:34:39.3337743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.08*71
2024-08-16T15:34:40.3386491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.08*77
2024-08-16T15:34:41.3359310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.09*75
2024-08-16T15:34:42.3358310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.11*75
2024-08-16T15:34:43.3356114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.11*7E
2024-08-16T15:34:44.3353856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.10*71
2024-08-16T15:34:45.3351617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.10*78
2024-08-16T15:34:46.3350474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.12*70
2024-08-16T15:34:47.3348310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.12*79
2024-08-16T15:34:48.3232141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.12*74
2024-08-16T15:34:49.3230067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.11*7D
2024-08-16T15:34:50.3227885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.12*74
2024-08-16T15:34:51.3225435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.13*70
2024-08-16T15:34:52.3252271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.11*73
2024-08-16T15:34:53.3250295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.09*74
2024-08-16T15:34:54.3248550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.09*7B
2024-08-16T15:34:55.3246829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.09*75
2024-08-16T15:34:56.3246046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.07*7D
2024-08-16T15:34:57.3309751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.04*74
2024-08-16T15:34:58.3307964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.03*70
2024-08-16T15:34:59.3346119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.04*77
2024-08-16T15:35:00.3345693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.03*7D
2024-08-16T15:35:01.3342325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.00*7B
2024-08-16T15:35:02.3340801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,141.96*76
2024-08-16T15:35:03.3337795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.94*77
2024-08-16T15:35:04.3337998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.95*7F
2024-08-16T15:35:05.3375845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.95*7E
2024-08-16T15:35:06.3375278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.94*7D
2024-08-16T15:35:07.3239017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,141.91*70
2024-08-16T15:35:08.3236449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.90*7E
2024-08-16T15:35:09.3234709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.92*72
2024-08-16T15:35:10.3232480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.93*70
2024-08-16T15:35:11.3230245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.91*76
2024-08-16T15:35:12.3280946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,141.87*72
2024-08-16T15:35:13.3382740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.87*74
2024-08-16T15:35:14.3224948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,141.92*78
2024-08-16T15:35:15.3243307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,141.94*70
2024-08-16T15:35:16.3290007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.93*73
2024-08-16T15:35:17.3287721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,141.94*74
2024-08-16T15:35:18.3286923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.95*73
2024-08-16T15:35:19.3284886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.96*72
2024-08-16T15:35:20.3282420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.96*74
2024-08-16T15:35:21.3280809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.97*75
2024-08-16T15:35:22.3321551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.99*7F
2024-08-16T15:35:23.3319633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.00*78
2024-08-16T15:35:24.3391054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.02*7F
2024-08-16T15:35:25.3317785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.03*71
2024-08-16T15:35:26.3339366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.04*70
2024-08-16T15:35:27.3301778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.05*75
2024-08-16T15:35:28.3299876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.05*7A
2024-08-16T15:35:29.3298172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.07*70
2024-08-16T15:35:30.3295859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.09*77
2024-08-16T15:35:31.3294224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.08*7A
2024-08-16T15:35:32.3292510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.07*7E
2024-08-16T15:35:33.3290666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.07*7A
2024-08-16T15:35:34.3288594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.10*7E
2024-08-16T15:35:35.3286351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.12*70
2024-08-16T15:35:36.3313059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.13*7B
2024-08-16T15:35:37.3312507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.12*7D
2024-08-16T15:35:38.3309601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.11*71
2024-08-16T15:35:39.3308213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.12*73
2024-08-16T15:35:40.3286599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.13*7F
2024-08-16T15:35:41.3322651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.13*7B
2024-08-16T15:35:42.3320231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.10*7E
2024-08-16T15:35:43.3373689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.07*7A
2024-08-16T15:35:44.3234100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.08*7B
2024-08-16T15:35:45.3388941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.08*74
2024-08-16T15:35:46.3230003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.05*7A
2024-08-16T15:35:47.3385006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.01*7D
2024-08-16T15:35:48.3382746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.02*70
2024-08-16T15:35:49.3381142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.03*7D
2024-08-16T15:35:50.3378570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.99*7C
2024-08-16T15:35:51.3377034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.96*7D
2024-08-16T15:35:52.3375214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.96*71
2024-08-16T15:35:53.3373790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.98*7E
2024-08-16T15:35:54.3370926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.96*77
2024-08-16T15:35:55.3368792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.92*77
2024-08-16T15:35:56.3291519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.90*71
2024-08-16T15:35:57.3383304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.92*74
2024-08-16T15:35:58.3381144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.96*70
2024-08-16T15:35:59.3379727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.97*75
2024-08-16T15:36:00.3377787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.95*7F
2024-08-16T15:36:01.3375997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.94*78
2024-08-16T15:36:02.3267529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.95*77
2024-08-16T15:36:03.3265967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.99*7F
2024-08-16T15:36:04.3264553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.01*72
2024-08-16T15:36:05.3282224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.00*70
2024-08-16T15:36:06.3260023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.00*71
2024-08-16T15:36:07.3353807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.03*75
2024-08-16T15:36:08.3352309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.06*74
2024-08-16T15:36:09.3349886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.06*79
2024-08-16T15:36:10.3348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.05*7A
2024-08-16T15:36:11.3346050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.06*7B
2024-08-16T15:36:12.3292028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.07*7A
2024-08-16T15:36:13.3288948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.06*7D
2024-08-16T15:36:14.3319665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.04*7C
2024-08-16T15:36:15.3319656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.03*70
2024-08-16T15:36:16.3270943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.01*7F
2024-08-16T15:36:17.3344964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.00*78
2024-08-16T15:36:18.3367953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.01*7F
2024-08-16T15:36:19.3356334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.00*77
2024-08-16T15:36:20.3353985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.98*72
2024-08-16T15:36:21.3352539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.96*71
2024-08-16T15:36:22.3351767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.96*74
2024-08-16T15:36:23.3349634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.97*70
2024-08-16T15:36:24.3381039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.96*74
2024-08-16T15:36:25.3249905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.96*71
2024-08-16T15:36:26.3247843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.98*78
2024-08-16T15:36:27.3245789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.00*71
2024-08-16T15:36:28.3301282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.02*73
2024-08-16T15:36:29.3368731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.02*7B
2024-08-16T15:36:30.3256820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.04*78
2024-08-16T15:36:31.3241933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.06*7A
2024-08-16T15:36:32.3375880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.09*7F
2024-08-16T15:36:33.3374936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.09*7F
2024-08-16T15:36:34.3248788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.09*77
2024-08-16T15:36:35.3298052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.11*7D
2024-08-16T15:36:36.3319544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.12*7F
2024-08-16T15:36:37.3295203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.11*77
2024-08-16T15:36:38.3293873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.08*70
2024-08-16T15:36:39.3292355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.04*79
2024-08-16T15:36:40.3290179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.01*79
2024-08-16T15:36:41.3241387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.00*7B
2024-08-16T15:36:42.3298703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.99*7D
2024-08-16T15:36:43.3295950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.97*78
2024-08-16T15:36:44.3294500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.96*79
2024-08-16T15:36:45.3292503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.98*7E
2024-08-16T15:36:46.3290710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.99*79
2024-08-16T15:36:47.3289366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.97*77
2024-08-16T15:36:48.3287313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.95*76
2024-08-16T15:36:49.3284956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.95*70
2024-08-16T15:36:50.3283072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.98*73
2024-08-16T15:36:51.3328242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.99*73
2024-08-16T15:36:52.3325841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.00*7E
2024-08-16T15:36:53.3355351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.02*7E
2024-08-16T15:36:54.3353118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.04*76
2024-08-16T15:36:55.3351049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.05*76
2024-08-16T15:36:56.3348524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.08*74
2024-08-16T15:36:57.3347042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.10*7B
2024-08-16T15:36:58.3344938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,142.09*7D
2024-08-16T15:36:59.3370182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,142.09*73
2024-08-16T15:37:00.3368636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,142.12*7C
2024-08-16T15:37:01.3366544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.14*7A
2024-08-16T15:37:02.3365375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.13*7D
2024-08-16T15:37:03.3363434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.13*78
2024-08-16T15:37:04.3360633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.14*7A
2024-08-16T15:37:05.3245861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.13*7A
2024-08-16T15:37:06.3243658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.11*7C
2024-08-16T15:37:07.3286073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.09*77
2024-08-16T15:37:08.3302759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.08*77
2024-08-16T15:37:09.3354095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.07*74
2024-08-16T15:37:10.3254893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.06*70
2024-08-16T15:37:11.3343987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.05*7D
2024-08-16T15:37:12.3341069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.04*79
2024-08-16T15:37:13.3339260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.04*77
2024-08-16T15:37:14.3357395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.06*78
2024-08-16T15:37:15.3355824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.03*73
2024-08-16T15:37:16.3354589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,141.98*77
2024-08-16T15:37:17.3351730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.97*76
2024-08-16T15:37:18.3349809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.99*79
2024-08-16T15:37:19.3347716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.99*72
2024-08-16T15:37:20.3345430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,141.95*7D
2024-08-16T15:37:21.3344631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.93*70
2024-08-16T15:37:22.3342297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.96*76
2024-08-16T15:37:23.3305628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.97*73
2024-08-16T15:37:24.3256992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.93*75
2024-08-16T15:37:25.3313586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.89*7D
2024-08-16T15:37:26.3311778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.90*72
2024-08-16T15:37:27.3342738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.91*70
2024-08-16T15:37:28.3340951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.91*76
2024-08-16T15:37:29.3338929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,141.86*73
2024-08-16T15:37:30.3337433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,141.82*71
2024-08-16T15:37:31.3333376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,141.85*74
2024-08-16T15:37:32.3333169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,141.91*76
2024-08-16T15:37:33.3331220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.92*7B
2024-08-16T15:37:34.3329317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.91*72
2024-08-16T15:37:35.3328208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.94*70
2024-08-16T15:37:36.3326177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.98*7F
2024-08-16T15:37:37.3324551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.01*7A
2024-08-16T15:37:38.3322291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.00*7E
2024-08-16T15:37:39.3320127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.00*71
2024-08-16T15:37:40.3318504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.02*77
2024-08-16T15:37:41.3400251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.06*79
2024-08-16T15:37:42.3285040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.10*7B
2024-08-16T15:37:43.3325640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.11*79
2024-08-16T15:37:44.3374201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.12*7D
2024-08-16T15:37:45.3259988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.17*7B
2024-08-16T15:37:46.3257578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.20*79
2024-08-16T15:37:47.3255842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.18*75
2024-08-16T15:37:48.3271491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.17*7B
2024-08-16T15:37:49.3269437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.20*70
2024-08-16T15:37:50.3267072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.22*7D
2024-08-16T15:37:51.3265308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.22*71
2024-08-16T15:37:52.3263665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.21*77
2024-08-16T15:37:53.3261320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.21*7D
2024-08-16T15:37:54.3259832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,142.22*78
2024-08-16T15:37:55.3258089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.23*7B
2024-08-16T15:37:56.3279697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.21*7B
2024-08-16T15:37:57.3383167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.19*75
2024-08-16T15:37:58.3380218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.22*75
2024-08-16T15:37:59.3398676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.25*79
2024-08-16T15:38:00.3293564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.24*7C
2024-08-16T15:38:01.3395589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.21*74
2024-08-16T15:38:02.3385824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.22*7F
2024-08-16T15:38:03.3252731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.26*7C
2024-08-16T15:38:04.3251102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.25*77
2024-08-16T15:38:05.3405327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,142.22*77
2024-08-16T15:38:06.3404315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.20*7E
2024-08-16T15:38:07.3274362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.21*79
2024-08-16T15:38:08.3316226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.21*7F
2024-08-16T15:38:09.3314611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.19*73
2024-08-16T15:38:10.3312661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.16*7D
2024-08-16T15:38:11.3338450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.14*79
2024-08-16T15:38:12.3317735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.13*7A
2024-08-16T15:38:13.3315587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.09*76
2024-08-16T15:38:14.3253568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.05*76
2024-08-16T15:38:15.3310610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.05*77
2024-08-16T15:38:16.3309387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.04*78
2024-08-16T15:38:17.3275671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.01*7A
2024-08-16T15:38:18.3274086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.98*76
2024-08-16T15:38:19.3273404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.98*75
2024-08-16T15:38:20.3269938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.99*7C
2024-08-16T15:38:21.3269051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-16T15:38:22.3267635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.92*76
2024-08-16T15:38:23.3265510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.88*79
2024-08-16T15:38:24.3314293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.86*71
2024-08-16T15:38:25.3312372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.85*74
2024-08-16T15:38:26.3310224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.83*74
2024-08-16T15:38:27.3308305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.80*72
2024-08-16T15:38:28.3306386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.80*7E
2024-08-16T15:38:29.3304777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.79*79
2024-08-16T15:38:30.3302374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.77*76
2024-08-16T15:38:31.3300629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.75*7E
2024-08-16T15:38:32.3324829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.74*7A
2024-08-16T15:38:33.3322662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.75*7F
2024-08-16T15:38:34.3358613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.76*74
2024-08-16T15:38:35.3404743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.79*70
2024-08-16T15:38:36.3276136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,141.80*71
2024-08-16T15:38:37.3296317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.83*75
2024-08-16T15:38:38.3293777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.87*71
2024-08-16T15:38:39.3291786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.89*74
2024-08-16T15:38:40.3289878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.89*71
2024-08-16T15:38:41.3288114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.90*76
2024-08-16T15:38:42.3326349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.92*7E
2024-08-16T15:38:43.3324737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.93*74
2024-08-16T15:38:44.3322086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.92*71
2024-08-16T15:38:45.3362404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.92*75
2024-08-16T15:38:46.3289495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.94*76
2024-08-16T15:38:47.3286537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.97*7D
2024-08-16T15:38:48.3284756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.99*75
2024-08-16T15:38:49.3312029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.98*79
2024-08-16T15:38:50.3336499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.98*78
2024-08-16T15:38:51.3292201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.00*75
2024-08-16T15:38:52.3325112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.00*7A
2024-08-16T15:38:53.3323525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.96*71
2024-08-16T15:38:54.3404676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.95*7E
2024-08-16T15:38:55.3402418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.95*72
2024-08-16T15:38:56.3401172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.95*75
2024-08-16T15:38:57.3399133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.95*73
2024-08-16T15:38:58.3396840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.96*7A
2024-08-16T15:38:59.3273662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.97*71
2024-08-16T15:39:00.3298439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.96*78
2024-08-16T15:39:01.3296102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.94*7C
2024-08-16T15:39:02.3294215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.92*77
2024-08-16T15:39:03.3292156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.91*73
2024-08-16T15:39:04.3289950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.93*75
2024-08-16T15:39:05.3288290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.91*7C
2024-08-16T15:39:06.3286123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.90*7B
2024-08-16T15:39:07.3284589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.92*7B
2024-08-16T15:39:08.3282483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.94*75
2024-08-16T15:39:09.3280983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.93*74
2024-08-16T15:39:10.3386329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.90*71
2024-08-16T15:39:11.3303784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.90*74
2024-08-16T15:39:12.3302250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.87*7F
2024-08-16T15:39:13.3300059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,141.83*75
2024-08-16T15:39:14.3298396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.84*73
2024-08-16T15:39:15.3296177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.87*71
2024-08-16T15:39:16.3320602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.90*79
2024-08-16T15:39:17.3311961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.90*7B
2024-08-16T15:39:18.3310358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.89*7F
2024-08-16T15:39:19.3307884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.89*7A
2024-08-16T15:39:20.3307208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.89*7D
2024-08-16T15:39:21.3261073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.88*7A
2024-08-16T15:39:22.3402366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.88*70
2024-08-16T15:39:23.3400478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.91*75
2024-08-16T15:39:24.3398024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.93*78
2024-08-16T15:39:25.3396436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.95*70
2024-08-16T15:39:26.3413682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.97*71
2024-08-16T15:39:27.3289871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.00*7F
2024-08-16T15:39:28.3288261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.02*79
2024-08-16T15:39:29.3286782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.00*7D
2024-08-16T15:39:30.3284020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-16T15:39:31.3281705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.99*71
2024-08-16T15:39:32.3280581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.01*79
2024-08-16T15:39:33.3299454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.03*76
2024-08-16T15:39:34.3298087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.05*7E
2024-08-16T15:39:35.3296348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.07*78
2024-08-16T15:39:36.3293293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.07*78
2024-08-16T15:39:37.3323411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.05*7F
2024-08-16T15:39:38.3321417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.02*7C
2024-08-16T15:39:39.3319744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.01*74
2024-08-16T15:39:40.3317629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.00*78
2024-08-16T15:39:41.3315963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.00*78
2024-08-16T15:39:42.3314088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.01*7C
2024-08-16T15:39:43.3359771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.02*73
2024-08-16T15:39:44.3398506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.03*73
2024-08-16T15:39:45.3298718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.01*77
2024-08-16T15:39:46.3295641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,141.99*76
2024-08-16T15:39:47.3293634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.97*73
2024-08-16T15:39:48.3292370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.96*77
2024-08-16T15:39:49.3289899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,141.97*79
2024-08-16T15:39:50.3288592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,142.01*7F
2024-08-16T15:39:51.3286088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.06*77
2024-08-16T15:39:52.3284420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.09*71
2024-08-16T15:39:53.3282552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.10*7C
2024-08-16T15:39:54.3281172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.10*77
2024-08-16T15:39:55.3278550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.11*7A
2024-08-16T15:39:56.3276257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.12*7D
2024-08-16T15:39:57.3306256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.13*71
2024-08-16T15:39:58.3324702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.13*70
2024-08-16T15:39:59.3322820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.15*77
2024-08-16T15:40:00.3320973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.19*73
2024-08-16T15:40:01.3319049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.20*7E
2024-08-16T15:40:02.3275284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.20*7A
2024-08-16T15:40:03.3273373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.20*71
2024-08-16T15:40:04.3271160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.17*77
2024-08-16T15:40:05.3270083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.14*7B
2024-08-16T15:40:06.3267590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.13*70
2024-08-16T15:40:07.3421547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.12*7B
2024-08-16T15:40:08.3263747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.12*77
2024-08-16T15:40:09.3417826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.13*7E
2024-08-16T15:40:10.3415794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.13*7E
2024-08-16T15:40:11.3325570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.12*7B
2024-08-16T15:40:12.3324006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,142.11*71
2024-08-16T15:40:13.3346316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,142.06*7A
2024-08-16T15:40:14.3345054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.01*7D
2024-08-16T15:40:15.3344039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,142.03*7C
2024-08-16T15:40:16.3341216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,142.09*74
2024-08-16T15:40:17.3359005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.12*78
2024-08-16T15:40:18.3413939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.13*7F
2024-08-16T15:40:19.3411573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.15*7A
2024-08-16T15:40:20.3315105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.16*74
2024-08-16T15:40:21.3313702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.14*7F
2024-08-16T15:40:22.3312882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.12*70
2024-08-16T15:40:23.3309801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.14*7E
2024-08-16T15:40:24.3307933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.16*7C
2024-08-16T15:40:25.3305789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.17*72
2024-08-16T15:40:26.3304051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.16*76
2024-08-16T15:40:27.3302362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.16*7E
2024-08-16T15:40:28.3300283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,142.17*71
2024-08-16T15:40:29.3285089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.15*79
2024-08-16T15:40:30.3281828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.11*77
2024-08-16T15:40:31.3302973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.09*7F
2024-08-16T15:40:32.3301551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.09*70
2024-08-16T15:40:33.3299348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.08*79
2024-08-16T15:40:34.3296622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.08*75
2024-08-16T15:40:35.3295573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.10*7A
2024-08-16T15:40:36.3417596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.09*73
2024-08-16T15:40:37.3318311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.06*7C
2024-08-16T15:40:38.3359150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.04*72
2024-08-16T15:40:39.3357120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.03*70
2024-08-16T15:40:40.3355338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.02*76
2024-08-16T15:40:41.3354810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.99*79
2024-08-16T15:40:42.3372370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.97*77
2024-08-16T15:40:43.3411298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.96*74
2024-08-16T15:40:44.3408863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.94*72
2024-08-16T15:40:45.3407150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.90*72
2024-08-16T15:40:46.3404784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.87*78
2024-08-16T15:40:47.3402966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.87*78
2024-08-16T15:40:48.3400467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.87*79
2024-08-16T15:40:49.3341513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.85*7D
2024-08-16T15:40:50.3339015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.84*76
2024-08-16T15:40:51.3359313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.84*70
2024-08-16T15:40:52.3397522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.82*73
2024-08-16T15:40:53.3293634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.79*7A
2024-08-16T15:40:54.3350061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.81*76
2024-08-16T15:40:55.3347717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.83*73
2024-08-16T15:40:56.3346645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.82*74
2024-08-16T15:40:57.3344550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.83*76
2024-08-16T15:40:58.3342444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.86*75
2024-08-16T15:40:59.3340939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.89*7F
2024-08-16T15:41:00.3338270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.89*7E
2024-08-16T15:41:01.3337541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.88*7D
2024-08-16T15:41:02.3334269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.89*78
2024-08-16T15:41:03.3332658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.89*7E
2024-08-16T15:41:04.3330426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.89*7E
2024-08-16T15:41:05.3329098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.90*76
2024-08-16T15:41:06.3373274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.93*72
2024-08-16T15:41:07.3273520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.94*75
2024-08-16T15:41:08.3271313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.94*72
2024-08-16T15:41:09.3426410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.94*77
2024-08-16T15:41:10.3424594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.96*74
2024-08-16T15:41:11.3295138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.97*71
2024-08-16T15:41:12.3290851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.96*72
2024-08-16T15:41:13.3290035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.97*79
2024-08-16T15:41:14.3289713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.98*7E
2024-08-16T15:41:15.3304406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.97*70
2024-08-16T15:41:16.3302811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.96*7E
2024-08-16T15:41:17.3330447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.95*7A
2024-08-16T15:41:18.3328903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.93*75
2024-08-16T15:41:19.3327736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.91*74
2024-08-16T15:41:20.3325178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.92*7F
2024-08-16T15:41:21.3322825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.92*7E
2024-08-16T15:41:22.3320932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.90*73
2024-08-16T15:41:23.3338925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.87*7F
2024-08-16T15:41:24.3336930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.86*73
2024-08-16T15:41:25.3361911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.86*73
2024-08-16T15:41:26.3392342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.83*72
2024-08-16T15:41:27.3311918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.81*74
2024-08-16T15:41:28.3378999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.81*7D
2024-08-16T15:41:29.3419181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.81*70
2024-08-16T15:41:30.3418102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.80*7F
2024-08-16T15:41:31.3415846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.79*76
2024-08-16T15:41:32.3413756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.78*78
2024-08-16T15:41:33.3411962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.77*7C
2024-08-16T15:41:34.3410788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.75*78
2024-08-16T15:41:35.3429651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,141.74*77
2024-08-16T15:41:36.3426571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,141.72*7A
2024-08-16T15:41:37.3425265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.69*70
2024-08-16T15:41:38.3424334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.67*72
2024-08-16T15:41:39.3421684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-16T15:41:40.3292967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.65*79
2024-08-16T15:41:41.3349981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.65*7B
2024-08-16T15:41:42.3417047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.66*7A
2024-08-16T15:41:43.3415545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.67*7E
2024-08-16T15:41:44.3413587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.65*7B
2024-08-16T15:41:45.3411235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.61*7B
2024-08-16T15:41:46.3409422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.59*7B
2024-08-16T15:41:47.3407277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.59*7A
2024-08-16T15:41:48.3404994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,141.58*77
2024-08-16T15:41:49.3403328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,141.57*7F
2024-08-16T15:41:50.3400923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,141.58*7F
2024-08-16T15:41:51.3280098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.59*72
2024-08-16T15:41:52.3277713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.61*70
2024-08-16T15:41:53.3275635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.65*7A
2024-08-16T15:41:54.3429847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.69*78
2024-08-16T15:41:55.3321841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.71*7C
2024-08-16T15:41:56.3320155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.73*7E
2024-08-16T15:41:57.3379049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.77*7B
2024-08-16T15:41:58.3323072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.80*70
2024-08-16T15:41:59.3348260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.81*7C
2024-08-16T15:42:00.3381551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.82*74
2024-08-16T15:42:01.3307958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.85*73
2024-08-16T15:42:02.3306419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.87*76
2024-08-16T15:42:03.3304283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.88*74
2024-08-16T15:42:04.3302530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.91*72
2024-08-16T15:42:05.3337735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.93*7D
2024-08-16T15:42:06.3298742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.94*7C
2024-08-16T15:42:07.3296336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.94*73
2024-08-16T15:42:08.3313551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.95*73
2024-08-16T15:42:09.3311392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.96*76
2024-08-16T15:42:10.3309756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,141.97*74
2024-08-16T15:42:11.3308042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,141.97*7C
2024-08-16T15:42:12.3306418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,141.97*70
2024-08-16T15:42:13.3304300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.98*7E
2024-08-16T15:42:14.3361246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.97*76
2024-08-16T15:42:15.3378128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.97*76
2024-08-16T15:42:16.3355525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.97*78
2024-08-16T15:42:17.3296715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.96*74
2024-08-16T15:42:18.3430672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.95*7F
2024-08-16T15:42:19.3298242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.94*7E
2024-08-16T15:42:20.3296527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.93*72
2024-08-16T15:42:21.3294407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.92*71
2024-08-16T15:42:22.3292931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.92*71
2024-08-16T15:42:23.3290568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,141.94*72
2024-08-16T15:42:24.3288246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,141.96*78
2024-08-16T15:42:25.3286465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,141.99*7A
2024-08-16T15:42:26.3344418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.01*73
2024-08-16T15:42:27.3342125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.02*7E
2024-08-16T15:42:28.3341192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.02*73
2024-08-16T15:42:29.3398032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.04*71
2024-08-16T15:42:30.3396663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.07*74
2024-08-16T15:42:31.3432423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.11*79
2024-08-16T15:42:32.3430499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.14*72
2024-08-16T15:42:33.3354653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.13*7D
2024-08-16T15:42:34.3353138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.10*79
2024-08-16T15:42:35.3352432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.09*7E
2024-08-16T15:42:36.3349212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.09*7F
2024-08-16T15:42:37.3379226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.10*73
2024-08-16T15:42:38.3329569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.08*76
2024-08-16T15:42:39.3327650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.05*78
2024-08-16T15:42:40.3325196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.05*79
2024-08-16T15:42:41.3323422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.06*77
2024-08-16T15:42:42.3347924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,142.07*7B
2024-08-16T15:42:43.3405121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,142.09*77
2024-08-16T15:42:44.3403325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,142.12*7F
2024-08-16T15:42:45.3400426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.16*7E
2024-08-16T15:42:46.3399611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.18*76
2024-08-16T15:42:47.3419645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.16*79
2024-08-16T15:42:48.3417971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.13*7C
2024-08-16T15:42:49.3416227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.10*7A
2024-08-16T15:42:50.3412858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.05*7F
2024-08-16T15:42:51.3412065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.00*76
2024-08-16T15:42:52.3309732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.97*70
2024-08-16T15:42:53.3342713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.95*7D
2024-08-16T15:42:54.3359620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.92*7D
2024-08-16T15:42:55.3384550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.90*74
2024-08-16T15:42:56.3382872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.89*7C
2024-08-16T15:42:57.3381419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.85*74
2024-08-16T15:42:58.3401139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.83*76
2024-08-16T15:42:59.3399711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.84*71
2024-08-16T15:43:00.3396894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.85*76
2024-08-16T15:43:01.3395721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.86*7E
2024-08-16T15:43:02.3320523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.89*7F
2024-08-16T15:43:03.3317943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.95*7E
2024-08-16T15:43:04.3315560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.99*7E
2024-08-16T15:43:05.3313474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.03*79
2024-08-16T15:43:06.3353653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.06*7A
2024-08-16T15:43:07.3352866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.09*76
2024-08-16T15:43:08.3350431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.12*7A
2024-08-16T15:43:09.3348700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.15*79
2024-08-16T15:43:10.3319018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.18*7C
2024-08-16T15:43:11.3316634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.20*7F
2024-08-16T15:43:12.3347707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.23*7A
2024-08-16T15:43:13.3346080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.25*7F
2024-08-16T15:43:14.3360715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.27*73
2024-08-16T15:43:15.3358450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.27*7C
2024-08-16T15:43:16.3357017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.28*79
2024-08-16T15:43:17.3405943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.28*79
2024-08-16T15:43:18.3306426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.29*72
2024-08-16T15:43:19.3305339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.28*72
2024-08-16T15:43:20.3303438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.26*79
2024-08-16T15:43:21.3301393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.25*7F
2024-08-16T15:43:22.3299481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.24*7B
2024-08-16T15:43:23.3297000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.24*7D
2024-08-16T15:43:24.3295729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.24*7C
2024-08-16T15:43:25.3326038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.24*78
2024-08-16T15:43:26.3417958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.21*78
2024-08-16T15:43:27.3415995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.19*7E
2024-08-16T15:43:28.3413881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.18*70
2024-08-16T15:43:29.3411861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.19*75
2024-08-16T15:43:30.3409964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.18*70
2024-08-16T15:43:31.3407682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.16*7C
2024-08-16T15:43:32.3405706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.15*7E
2024-08-16T15:43:33.3403133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.13*7F
2024-08-16T15:43:34.3402616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.11*71
2024-08-16T15:43:35.3400526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.08*7A
2024-08-16T15:43:36.3397583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.07*7B
2024-08-16T15:43:37.3397031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.05*70
2024-08-16T15:43:38.3394130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.03*7B
2024-08-16T15:43:39.3392616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.00*7E
2024-08-16T15:43:40.3389918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.98*79
2024-08-16T15:43:41.3436225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.96*70
2024-08-16T15:43:42.3434725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.95*71
2024-08-16T15:43:43.3298781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.93*72
2024-08-16T15:43:44.3296316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.91*71
2024-08-16T15:43:45.3294594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.89*7D
2024-08-16T15:43:46.3328556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.87*79
2024-08-16T15:43:47.3345728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.85*70
2024-08-16T15:43:48.3343252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.83*70
2024-08-16T15:43:49.3341396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.81*72
2024-08-16T15:43:50.3339323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.78*79
2024-08-16T15:43:51.3362902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.76*7A
2024-08-16T15:43:52.3393267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.73*7E
2024-08-16T15:43:53.3299707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.71*73
2024-08-16T15:43:54.3298241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.68*70
2024-08-16T15:43:55.3295709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.67*7F
2024-08-16T15:43:56.3293635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.64*7F
2024-08-16T15:43:57.3394699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,141.62*7B
2024-08-16T15:43:58.3440711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,141.63*7B
2024-08-16T15:43:59.3314507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,141.65*70
2024-08-16T15:44:00.3312613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.65*7D
2024-08-16T15:44:01.3347780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.66*7C
2024-08-16T15:44:02.3386480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.68*7A
2024-08-16T15:44:03.3385375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.70*78
2024-08-16T15:44:04.3420981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.71*7D
2024-08-16T15:44:05.3419778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.74*79
2024-08-16T15:44:06.3417985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.76*74
2024-08-16T15:44:07.3433860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.76*7B
2024-08-16T15:44:08.3431944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.76*78
2024-08-16T15:44:09.3430005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.77*79
2024-08-16T15:44:10.3427366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.79*78
2024-08-16T15:44:11.3425428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.82*74
2024-08-16T15:44:12.3423465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,141.86*78
2024-08-16T15:44:13.3331991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.88*7A
2024-08-16T15:44:14.3354149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.88*7E
2024-08-16T15:44:15.3432410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.87*72
2024-08-16T15:44:16.3430612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.85*79
2024-08-16T15:44:17.3428056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.87*75
2024-08-16T15:44:18.3329859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.90*7C
2024-08-16T15:44:19.3439760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,141.93*72
2024-08-16T15:44:20.3335479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,141.96*72
2024-08-16T15:44:21.3301025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.98*76
2024-08-16T15:44:22.3301095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.00*7B
2024-08-16T15:44:23.3298762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.02*73
2024-08-16T15:44:24.3296631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.05*7C
2024-08-16T15:44:25.3294523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.06*7B
2024-08-16T15:44:26.3292777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.06*71
2024-08-16T15:44:27.3291028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.07*78
2024-08-16T15:44:28.3289956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.06*7B
2024-08-16T15:44:29.3423119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.06*75
2024-08-16T15:44:30.3421047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.06*76
2024-08-16T15:44:31.3419304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.06*74
2024-08-16T15:44:32.3416499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.03*77
2024-08-16T15:44:33.3330083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,142.00*73
2024-08-16T15:44:34.3327904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,141.99*5F
2024-08-16T15:44:35.3326678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,141.99*5B
2024-08-16T15:44:36.3325825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,142.00*7E
2024-08-16T15:44:37.3366124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.04*7C
2024-08-16T15:44:38.3365284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.06*7F
2024-08-16T15:44:39.3363202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.08*74
2024-08-16T15:44:40.3360153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.09*72
2024-08-16T15:44:41.3359622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.11*7A
2024-08-16T15:44:42.3395566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.15*74
2024-08-16T15:44:43.3392987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.16*7C
2024-08-16T15:44:44.3309725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.15*73
2024-08-16T15:44:45.3306533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.14*79
2024-08-16T15:44:46.3305255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.13*78
2024-08-16T15:44:47.3323182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.14*75
2024-08-16T15:44:48.3320953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,142.15*77
2024-08-16T15:44:49.3339068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,142.16*7C
2024-08-16T15:44:50.3336911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.16*74
2024-08-16T15:44:51.3401600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.15*7D
2024-08-16T15:44:52.3302728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.13*72
2024-08-16T15:44:53.3300584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.13*73
2024-08-16T15:44:54.3299334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.13*7D
2024-08-16T15:44:55.3338342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.14*79
2024-08-16T15:44:56.3335927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,142.15*78
2024-08-16T15:44:57.3334083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,142.14*7E
2024-08-16T15:44:58.3332939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.14*79
2024-08-16T15:44:59.3330530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.14*7B
2024-08-16T15:45:00.3328027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.13*7C
2024-08-16T15:45:01.3390581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.10*72
2024-08-16T15:45:02.3388421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.09*74
2024-08-16T15:45:03.3386269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,142.09*77
2024-08-16T15:45:04.3384858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,142.09*71
2024-08-16T15:45:05.3382993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.08*72
2024-08-16T15:45:06.3380671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.06*7A
2024-08-16T15:45:07.3435760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.03*78
2024-08-16T15:45:08.3432589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.00*7A
2024-08-16T15:45:09.3306846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,141.99*78
2024-08-16T15:45:10.3305202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,141.98*56
2024-08-16T15:45:11.3303528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,141.97*75
2024-08-16T15:45:12.3301541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.93*70
2024-08-16T15:45:13.3331092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.88*79
2024-08-16T15:45:14.3329047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.84*7A
2024-08-16T15:45:15.3327623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.82*70
2024-08-16T15:45:16.3325269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.83*7A
2024-08-16T15:45:17.3347058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,141.83*7F
2024-08-16T15:45:18.3347033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.82*74
2024-08-16T15:45:19.3344630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.79*79
2024-08-16T15:45:20.3342753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.75*7A
2024-08-16T15:45:21.3401329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.71*71
2024-08-16T15:45:22.3432757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.70*78
2024-08-16T15:45:23.3397226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,141.71*7D
2024-08-16T15:45:24.3395785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,141.72*7A
2024-08-16T15:45:25.3394121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.69*70
2024-08-16T15:45:26.3330862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.64*7B
2024-08-16T15:45:27.3416339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.62*7C
2024-08-16T15:45:28.3307124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.63*7E
2024-08-16T15:45:29.3304640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.63*7D
2024-08-16T15:45:30.3351282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,141.62*73
2024-08-16T15:45:31.3349634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,141.62*7C
2024-08-16T15:45:32.3347592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.61*75
2024-08-16T15:45:33.3345437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.60*79
2024-08-16T15:45:34.3375160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.61*7F
2024-08-16T15:45:35.3341339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.61*78
2024-08-16T15:45:36.3358328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.63*7D
2024-08-16T15:45:37.3355958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,141.66*7C
2024-08-16T15:45:38.3354339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,141.69*7D
2024-08-16T15:45:39.3352452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.70*73
2024-08-16T15:45:40.3368523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.68*7F
2024-08-16T15:45:41.3367887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,141.67*78
2024-08-16T15:45:42.3300304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.69*79
2024-08-16T15:45:43.3442598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,141.72*79
2024-08-16T15:45:44.3352791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,141.78*77
2024-08-16T15:45:45.3350729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.82*77
2024-08-16T15:45:46.3349350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.80*72
2024-08-16T15:45:47.3404722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.80*71
2024-08-16T15:45:48.3401653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.82*72
2024-08-16T15:45:49.3400464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,141.85*73
2024-08-16T15:45:50.3398480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.91*74
2024-08-16T15:45:51.3412831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.94*75
2024-08-16T15:45:52.3411083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.93*74
2024-08-16T15:45:53.3408485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.92*7F
2024-08-16T15:45:54.3407388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.93*71
2024-08-16T15:45:55.3405189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.96*79
2024-08-16T15:45:56.3403574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.01*76
2024-08-16T15:45:57.3400901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.02*7A
2024-08-16T15:45:58.3399432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.02*7D
2024-08-16T15:45:59.3397607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.01*78
2024-08-16T15:46:00.3404313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.99*78
2024-08-16T15:46:01.3393485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.02*7D
2024-08-16T15:46:02.3391654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.06*7C
2024-08-16T15:46:03.3408186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.06*79
2024-08-16T15:46:04.3406364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.06*7E
2024-08-16T15:46:05.3403819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.03*7D
2024-08-16T15:46:06.3402156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.02*7A
2024-08-16T15:46:07.3400152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.05*74
2024-08-16T15:46:08.3397310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.04*7D
2024-08-16T15:46:09.3395754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.03*7C
2024-08-16T15:46:10.3393798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.02*7B
2024-08-16T15:46:11.3392096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.01*79
2024-08-16T15:46:12.3389621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.01*75
2024-08-16T15:46:13.3387711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.01*78
2024-08-16T15:46:14.3386570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.99*71
2024-08-16T15:46:15.3324545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.01*7A
2024-08-16T15:46:16.3369976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.01*75
2024-08-16T15:46:17.3368427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.99*7C
2024-08-16T15:46:18.3319771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.99*73
2024-08-16T15:46:19.3387595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.98*7E
2024-08-16T15:46:20.3417570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,141.99*73
2024-08-16T15:46:21.3445038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,142.03*7C
2024-08-16T15:46:22.3443628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.03*79
2024-08-16T15:46:23.3441787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.01*75
2024-08-16T15:46:24.3440060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.01*7E
2024-08-16T15:46:25.3438284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,142.02*7E
2024-08-16T15:46:26.3319187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,142.06*76
2024-08-16T15:46:27.3343779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,142.09*76
2024-08-16T15:46:28.3341985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.07*7A
2024-08-16T15:46:29.3340121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.03*7C
2024-08-16T15:46:30.3337830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.98*79
2024-08-16T15:46:31.3378103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.97*7A
2024-08-16T15:46:32.3375835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,141.99*78
2024-08-16T15:46:33.3373501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,142.00*7A
2024-08-16T15:46:34.3401103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.99*7A
2024-08-16T15:46:35.3423786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.97*73
2024-08-16T15:46:36.3337368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.94*70
2024-08-16T15:46:37.3335623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.93*70
2024-08-16T15:46:38.3333307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.95*7F
2024-08-16T15:46:39.3329999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.98*74
2024-08-16T15:46:40.3329360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.98*78
2024-08-16T15:46:41.3327501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.97*7F
2024-08-16T15:46:42.3325349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.97*75
2024-08-16T15:46:43.3323273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.96*76
2024-08-16T15:46:44.3322230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.97*70
2024-08-16T15:46:45.3320699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.02*75
2024-08-16T15:46:46.3318769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.02*79
2024-08-16T15:46:47.3317203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.02*7B
2024-08-16T15:46:48.3315919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.01*7C
2024-08-16T15:46:49.3313168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.00*78
2024-08-16T15:46:50.3332393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.03*7C
2024-08-16T15:46:51.3360259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.04*76
2024-08-16T15:46:52.3423584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.05*7D
2024-08-16T15:46:53.3421301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.08*77
2024-08-16T15:46:54.3379043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.05*7A
2024-08-16T15:46:55.3306479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.04*7A
2024-08-16T15:46:56.3377078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.05*7A
2024-08-16T15:46:57.3374372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.04*7F
2024-08-16T15:46:58.3372664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.05*7F
2024-08-16T15:46:59.3370880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.05*72
2024-08-16T15:47:00.3368891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.02*74
2024-08-16T15:47:01.3367162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.02*73
2024-08-16T15:47:02.3383054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.02*7A
2024-08-16T15:47:03.3382427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.00*72
2024-08-16T15:47:04.3380132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.00*7E
2024-08-16T15:47:05.3378116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.95*77
2024-08-16T15:47:06.3376723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.92*7D
2024-08-16T15:47:07.3374669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.91*7D
2024-08-16T15:47:08.3421557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.91*76
2024-08-16T15:47:09.3331613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.91*76
2024-08-16T15:47:10.3329064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.89*77
2024-08-16T15:47:11.3327243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.85*77
2024-08-16T15:47:12.3322108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.83*73
2024-08-16T15:47:13.3319460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.81*73
2024-08-16T15:47:14.3318126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.79*71
2024-08-16T15:47:15.3316340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.79*73
2024-08-16T15:47:16.3313841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.76*7B
2024-08-16T15:47:17.3310787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.75*7A
2024-08-16T15:47:18.3310101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.74*7E
2024-08-16T15:47:19.3343252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.73*7C
2024-08-16T15:47:20.3341399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.72*76
2024-08-16T15:47:21.3339471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-16T15:47:22.3336285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.70*78
2024-08-16T15:47:23.3336042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.69*7E
2024-08-16T15:47:24.3333412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.68*71
2024-08-16T15:47:25.3390393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.67*7F
2024-08-16T15:47:26.3436368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.67*7A
2024-08-16T15:47:27.3434568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.66*7A
2024-08-16T15:47:28.3431311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.65*78
2024-08-16T15:47:29.3448390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.67*7E
2024-08-16T15:47:30.3314693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.69*7E
2024-08-16T15:47:31.3394906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.68*7E
2024-08-16T15:47:32.3392960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.66*77
2024-08-16T15:47:33.3390567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,141.66*79
2024-08-16T15:47:34.3418003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.70*7C
2024-08-16T15:47:35.3416152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,141.76*73
2024-08-16T15:47:36.3414034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,141.79*76
2024-08-16T15:47:37.3412218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.83*77
2024-08-16T15:47:38.3410339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.87*7B
2024-08-16T15:47:39.3408053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,141.88*7F
2024-08-16T15:47:40.3432707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.90*76
2024-08-16T15:47:41.3343363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.92*76
2024-08-16T15:47:42.3371516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.94*7D
2024-08-16T15:47:43.3392934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.97*72
2024-08-16T15:47:44.3391314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.98*72
2024-08-16T15:47:45.3332993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.01*7C
2024-08-16T15:47:46.3450839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.03*7B
2024-08-16T15:47:47.3401741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.06*7E
2024-08-16T15:47:48.3457819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.04*7F
2024-08-16T15:47:49.3456223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.00*7E
2024-08-16T15:47:50.3453561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.98*7B
2024-08-16T15:47:51.3316247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.99*76
2024-08-16T15:47:52.3314005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,142.00*7E
2024-08-16T15:47:53.3311814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.98*7C
2024-08-16T15:47:54.3309695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.97*73
2024-08-16T15:47:55.3308207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.97*73
2024-08-16T15:47:56.3304830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.98*78
2024-08-16T15:47:57.3323495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.02*7C
2024-08-16T15:47:58.3321681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,142.04*7F
2024-08-16T15:47:59.3318459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.06*7C
2024-08-16T15:48:00.3353314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.08*76
2024-08-16T15:48:01.3351352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.07*79
2024-08-16T15:48:02.3349768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.06*7E
2024-08-16T15:48:03.3348260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.07*7A
2024-08-16T15:48:04.3390310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,142.09*75
2024-08-16T15:48:05.3433814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.11*7F
2024-08-16T15:48:06.3432491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.12*78
2024-08-16T15:48:07.3429967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.10*77
2024-08-16T15:48:08.3428785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.10*78
2024-08-16T15:48:09.3426127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.10*79
2024-08-16T15:48:10.3408509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.11*70
2024-08-16T15:48:11.3405905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.11*73
2024-08-16T15:48:12.3404473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.09*75
2024-08-16T15:48:13.3459040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.10*7D
2024-08-16T15:48:14.3339294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.08*72
2024-08-16T15:48:15.3374134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.04*7B
2024-08-16T15:48:16.3371926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.00*70
2024-08-16T15:48:17.3441342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.97*79
2024-08-16T15:48:18.3321364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.95*75
2024-08-16T15:48:19.3407847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,141.94*77
2024-08-16T15:48:20.3306802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.93*7A
2024-08-16T15:48:21.3442548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.90*7F
2024-08-16T15:48:22.3319144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,141.86*78
2024-08-16T15:48:23.3317765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.83*76
2024-08-16T15:48:24.3315796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.83*75
2024-08-16T15:48:25.3314542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,141.85*73
2024-08-16T15:48:26.3312095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.86*7C
2024-08-16T15:48:27.3310550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.86*77
2024-08-16T15:48:28.3307740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,141.88*78
2024-08-16T15:48:29.3341410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.90*7A
2024-08-16T15:48:30.3460220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.92*75
2024-08-16T15:48:31.3457335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,141.94*77
2024-08-16T15:48:32.3360477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.96*7D
2024-08-16T15:48:33.3358353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.01*7D
2024-08-16T15:48:34.3356770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.05*76
2024-08-16T15:48:35.3453902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.05*75
2024-08-16T15:48:36.3452526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.04*77
2024-08-16T15:48:37.3450797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.03*7A
2024-08-16T15:48:38.3330344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.07*79
2024-08-16T15:48:39.3379884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.11*7F
2024-08-16T15:48:40.3377377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.11*7A
2024-08-16T15:48:41.3375687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.11*7F
2024-08-16T15:48:42.3372989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.08*71
2024-08-16T15:48:43.3408257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.08*7D
2024-08-16T15:48:44.3443909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.07*75
2024-08-16T15:48:45.3327064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,142.06*7C
2024-08-16T15:48:46.3326573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,142.06*7B
2024-08-16T15:48:47.3324660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.07*7A
2024-08-16T15:48:48.3401081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.08*7E
2024-08-16T15:48:49.3398973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,142.07*7A
2024-08-16T15:48:50.3459041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.04*75
2024-08-16T15:48:51.3391444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.02*75
2024-08-16T15:48:52.3448185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.00*7E
2024-08-16T15:48:53.3446424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.99*75
2024-08-16T15:48:54.3445426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.01*7D
2024-08-16T15:48:55.3421423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.00*71
2024-08-16T15:48:56.3461113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.97*71
2024-08-16T15:48:57.3334745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.94*72
2024-08-16T15:48:58.3333506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.96*76
2024-08-16T15:48:59.3330534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.98*71
2024-08-16T15:49:00.3328991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.98*72
2024-08-16T15:49:01.3326871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.96*79
2024-08-16T15:49:02.3436363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.96*79
2024-08-16T15:49:03.3434817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.97*73
2024-08-16T15:49:04.3432669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.96*79
2024-08-16T15:49:05.3454003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.96*75
2024-08-16T15:49:06.3451709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.98*70
2024-08-16T15:49:07.3449562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.03*7A
2024-08-16T15:49:08.3447792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.05*7D
2024-08-16T15:49:09.3341485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.06*75
2024-08-16T15:49:10.3339083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.06*7E
2024-08-16T15:49:11.3338472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.03*76
2024-08-16T15:49:12.3364198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.00*74
2024-08-16T15:49:13.3361763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.97*73
2024-08-16T15:49:14.3395155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.94*74
2024-08-16T15:49:15.3392661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.92*74
2024-08-16T15:49:16.3390209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.87*7C
2024-08-16T15:49:17.3428195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.83*71
2024-08-16T15:49:18.3426562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.84*74
2024-08-16T15:49:19.3424468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.86*7B
2024-08-16T15:49:20.3422261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.90*7B
2024-08-16T15:49:21.3420068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.92*7F
2024-08-16T15:49:22.3418456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.94*71
2024-08-16T15:49:23.3416474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.95*73
2024-08-16T15:49:24.3452597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.95*75
2024-08-16T15:49:25.3450968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.99*70
2024-08-16T15:49:26.3449489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.02*7F
2024-08-16T15:49:27.3445530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.04*72
2024-08-16T15:49:28.3445589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.03*7A
2024-08-16T15:49:29.3442842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.03*7E
2024-08-16T15:49:30.3327722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.02*73
2024-08-16T15:49:31.3407335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.01*77
2024-08-16T15:49:32.3404477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.01*7C
2024-08-16T15:49:33.3403525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.01*70
2024-08-16T15:49:34.3400405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.02*7E
2024-08-16T15:49:35.3399414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.04*77
2024-08-16T15:49:36.3397251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.03*7B
2024-08-16T15:49:37.3396005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.00*7C
2024-08-16T15:49:38.3394255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.98*76
2024-08-16T15:49:39.3433572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.99*7D
2024-08-16T15:49:40.3431233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.01*79
2024-08-16T15:49:41.3429989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.01*78
2024-08-16T15:49:42.3368287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.01*7A
2024-08-16T15:49:43.3366899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.02*73
2024-08-16T15:49:44.3386517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.03*7D
2024-08-16T15:49:45.3384564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.03*72
2024-08-16T15:49:46.3382543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.02*78
2024-08-16T15:49:47.3409510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.01*7C
2024-08-16T15:49:48.3405651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.01*77
2024-08-16T15:49:49.3405712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.99*7F
2024-08-16T15:49:50.3403559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.94*72
2024-08-16T15:49:51.3401165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.90*72
2024-08-16T15:49:52.3398935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,141.93*77
2024-08-16T15:49:53.3434682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,141.98*78
2024-08-16T15:49:54.3431034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,142.04*7E
2024-08-16T15:49:55.3430828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.10*7D
2024-08-16T15:49:56.3428512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.11*70
2024-08-16T15:49:57.3333374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.12*7C
2024-08-16T15:49:58.3331054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.16*72
2024-08-16T15:49:59.3330552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.19*77
2024-08-16T15:50:00.3327845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.19*79
2024-08-16T15:50:01.3362383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.18*79
2024-08-16T15:50:02.3395284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.19*77
2024-08-16T15:50:03.3392867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.19*7D
2024-08-16T15:50:04.3373989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.14*76
2024-08-16T15:50:05.3398720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.10*7B
2024-08-16T15:50:06.3396558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,142.06*73
2024-08-16T15:50:07.3394504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,142.02*7B
2024-08-16T15:50:08.3392988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,141.96*73
2024-08-16T15:50:09.3391454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.91*78
2024-08-16T15:50:10.3389320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.87*78
2024-08-16T15:50:11.3387080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.86*72
2024-08-16T15:50:12.3385398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.87*75
2024-08-16T15:50:13.3383999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.91*71
2024-08-16T15:50:14.3381732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.93*79
2024-08-16T15:50:15.3379917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.92*70
2024-08-16T15:50:16.3377261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.92*74
2024-08-16T15:50:17.3465694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.95*77
2024-08-16T15:50:18.3464693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.92*7C
2024-08-16T15:50:19.3462254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.88*7D
2024-08-16T15:50:20.3335445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.88*7E
2024-08-16T15:50:21.3354468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.89*73
2024-08-16T15:50:22.3352508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.88*7E
2024-08-16T15:50:23.3350872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.87*74
2024-08-16T15:50:24.3367379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.88*79
2024-08-16T15:50:25.3366735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.87*76
2024-08-16T15:50:26.3364831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.85*70
2024-08-16T15:50:27.3362301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.88*7E
2024-08-16T15:50:28.3361076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.91*75
2024-08-16T15:50:29.3359235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.91*77
2024-08-16T15:50:30.3357606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.91*7E
2024-08-16T15:50:31.3354960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.93*77
2024-08-16T15:50:32.3352863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.94*73
2024-08-16T15:50:33.3351547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.93*70
2024-08-16T15:50:34.3349088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.97*74
2024-08-16T15:50:35.3346479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.05*7B
2024-08-16T15:50:36.3341777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.06*78
2024-08-16T15:50:37.3342297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.03*78
2024-08-16T15:50:38.3340272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.02*72
2024-08-16T15:50:39.3339089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.01*79
2024-08-16T15:50:40.3335989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.99*7B
2024-08-16T15:50:41.3334074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.98*7D
2024-08-16T15:50:42.3332205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.99*7F
2024-08-16T15:50:43.3329842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,141.94*76
2024-08-16T15:50:44.3328378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,141.89*70
2024-08-16T15:50:45.3325968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.85*76
2024-08-16T15:50:46.3323775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.83*78
2024-08-16T15:50:47.3319720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.85*75
2024-08-16T15:50:48.3446602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.92*7A
2024-08-16T15:50:49.3444608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.99*79
2024-08-16T15:50:50.3441697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.01*7C
2024-08-16T15:50:51.3439420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.98*7E
2024-08-16T15:50:52.3438202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.97*70
2024-08-16T15:50:53.3436634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.98*76
2024-08-16T15:50:54.3433550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.96*7E
2024-08-16T15:50:55.3432060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.90*76
2024-08-16T15:50:56.3430368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.87*77
2024-08-16T15:50:57.3427342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.84*72
2024-08-16T15:50:58.3424741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.83*7C
2024-08-16T15:50:59.3423333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.84*7B
2024-08-16T15:51:00.3421317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,141.83*70
2024-08-16T15:51:01.3419009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.83*7D
2024-08-16T15:51:02.3417218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.83*72
2024-08-16T15:51:03.3415753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.82*74
2024-08-16T15:51:04.3412625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.79*72
2024-08-16T15:51:05.3410616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.79*70
2024-08-16T15:51:06.3408126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.81*73
2024-08-16T15:51:07.3407048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.81*78
2024-08-16T15:51:08.3404201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.79*70
2024-08-16T15:51:09.3401766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.77*71
2024-08-16T15:51:10.3400015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.77*72
2024-08-16T15:51:11.3398088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.77*7B
2024-08-16T15:51:12.3395077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.74*73
2024-08-16T15:51:13.3393689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,141.70*7A
2024-08-16T15:51:14.3391536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.66*70
2024-08-16T15:51:15.3390208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.65*77
2024-08-16T15:51:16.3387529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.67*73
2024-08-16T15:51:17.3383484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,141.69*7A
2024-08-16T15:51:18.3382781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.69*75
2024-08-16T15:51:19.3380714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.69*76
2024-08-16T15:51:20.3379218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,141.67*7C
2024-08-16T15:51:21.3376874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.64*78
2024-08-16T15:51:22.3373982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.60*7A
2024-08-16T15:51:23.3373773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.62*7F
2024-08-16T15:51:24.3370867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,141.66*7D
2024-08-16T15:51:25.3369614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.68*76
2024-08-16T15:51:26.3466372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.68*74
2024-08-16T15:51:27.3464284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,141.68*7A
2024-08-16T15:51:28.3461264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,141.67*7C
2024-08-16T15:51:29.3336243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.66*70
2024-08-16T15:51:30.3334212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.67*78
2024-08-16T15:51:31.3332450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.67*7E
2024-08-16T15:51:32.3330351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.67*79
2024-08-16T15:51:33.3328275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.69*70
2024-08-16T15:51:34.3325658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.69*72
2024-08-16T15:51:35.3360067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.68*75
2024-08-16T15:51:36.3357758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.71*71
2024-08-16T15:51:37.3355449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.75*7B
2024-08-16T15:51:38.3354461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.76*7F
2024-08-16T15:51:39.3352676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.75*75
2024-08-16T15:51:40.3350368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.76*7E
2024-08-16T15:51:41.3347659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,141.78*73
2024-08-16T15:51:42.3392234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,141.79*75
2024-08-16T15:51:43.3389488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.78*7F
2024-08-16T15:51:44.3435467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,141.83*74
2024-08-16T15:51:45.3455082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.88*7B
2024-08-16T15:51:46.3337673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.91*7A
2024-08-16T15:51:47.3335151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,141.93*70
2024-08-16T15:51:48.3443792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,141.95*70
2024-08-16T15:51:49.3337718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.96*72
2024-08-16T15:51:50.3337285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.97*79
2024-08-16T15:51:51.3335138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.99*7F
2024-08-16T15:51:52.3332728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.98*7F
2024-08-16T15:51:53.3330770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.96*75
2024-08-16T15:51:54.3351854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.93*70
2024-08-16T15:51:55.3374001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,141.89*70
2024-08-16T15:51:56.3372139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.84*7E
2024-08-16T15:51:57.3370020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.87*70
2024-08-16T15:51:58.3367912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.92*74
2024-08-16T15:51:59.3366302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.93*7B
2024-08-16T15:52:00.3363202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.91*75
2024-08-16T15:52:01.3361556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.89*79
2024-08-16T15:52:02.3422542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.91*75
2024-08-16T15:52:03.3446767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.94*76
2024-08-16T15:52:04.3384310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.98*72
2024-08-16T15:52:05.3382226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.98*77
2024-08-16T15:52:06.3447691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,141.94*7C
2024-08-16T15:52:07.3445757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,141.87*7F
2024-08-16T15:52:08.3442706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,141.85*7E
2024-08-16T15:52:09.3441508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,141.89*77
2024-08-16T15:52:10.3439565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,141.96*77
2024-08-16T15:52:11.3324903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,142.01*7A
2024-08-16T15:52:12.3323583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,142.01*77
2024-08-16T15:52:13.3322305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.98*7B
2024-08-16T15:52:14.3319694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.99*7A
2024-08-16T15:52:15.3318100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.03*73
2024-08-16T15:52:16.3315581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.05*7B
2024-08-16T15:52:17.3313103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.06*75
2024-08-16T15:52:18.3344769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.10*79
2024-08-16T15:52:19.3342914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.11*72
2024-08-16T15:52:20.3362534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,142.11*75
2024-08-16T15:52:21.3440790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.12*73
2024-08-16T15:52:22.3351628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.14*73
2024-08-16T15:52:23.3350273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.16*7A
2024-08-16T15:52:24.3348026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.18*7F
2024-08-16T15:52:25.3346171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.17*7B
2024-08-16T15:52:26.3343119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.17*7E
2024-08-16T15:52:27.3370240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.18*7C
2024-08-16T15:52:28.3369219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.20*79
2024-08-16T15:52:29.3366496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.19*75
2024-08-16T15:52:30.3363458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.20*78
2024-08-16T15:52:31.3401011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.23*7A
2024-08-16T15:52:32.3328196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.24*7F
2024-08-16T15:52:33.3347568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,142.22*7C
2024-08-16T15:52:34.3345628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.22*70
2024-08-16T15:52:35.3343558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.25*73
2024-08-16T15:52:36.3441577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.27*79
2024-08-16T15:52:37.3402334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.27*76
2024-08-16T15:52:38.3436611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.25*71
2024-08-16T15:52:39.3436910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.24*7B
2024-08-16T15:52:40.3377407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.24*79
2024-08-16T15:52:41.3375228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.23*7C
2024-08-16T15:52:42.3373317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.22*78
2024-08-16T15:52:43.3370532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.21*7F
2024-08-16T15:52:44.3369027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.19*7D
2024-08-16T15:52:45.3368072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,142.14*7E
2024-08-16T15:52:46.3367764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,142.10*7D
2024-08-16T15:52:47.3364461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,142.09*73
2024-08-16T15:52:48.3362246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.07*7A
2024-08-16T15:52:49.3361020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.05*78
2024-08-16T15:52:50.3409761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.02*75
2024-08-16T15:52:51.3407546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.01*71
2024-08-16T15:52:52.3428478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.00*7E
2024-08-16T15:52:53.3427011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.98*77
2024-08-16T15:52:54.3346562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,141.96*74
2024-08-16T15:52:55.3342633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,141.95*78
2024-08-16T15:52:56.3340837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.94*71
2024-08-16T15:52:57.3417441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.91*7E
2024-08-16T15:52:58.3414995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.89*7F
2024-08-16T15:52:59.3413040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,141.86*74
2024-08-16T15:53:00.3411184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.84*77
2024-08-16T15:53:01.3321446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.81*76
2024-08-16T15:53:02.3389042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,141.79*77
2024-08-16T15:53:03.3386685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.79*70
2024-08-16T15:53:04.3384985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.78*71
2024-08-16T15:53:05.3383400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,141.75*7D
2024-08-16T15:53:06.3457399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.74*7E
2024-08-16T15:53:07.3455222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.78*7A
2024-08-16T15:53:08.3452900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,141.77*7C
2024-08-16T15:53:09.3335458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,141.72*7D
2024-08-16T15:53:10.3333630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,141.66*76
2024-08-16T15:53:11.3364663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.63*7B
2024-08-16T15:53:12.3362196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.61*7B
2024-08-16T15:53:13.3363921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,141.62*7C
2024-08-16T15:53:14.3442409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.64*75
2024-08-16T15:53:15.3439598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.65*7C
2024-08-16T15:53:16.3438151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,141.63*79
2024-08-16T15:53:17.3435055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.60*73
2024-08-16T15:53:18.3434131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.58*74
2024-08-16T15:53:19.3431297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.57*7C
2024-08-16T15:53:20.3429700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.58*75
2024-08-16T15:53:21.3427870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.60*71
2024-08-16T15:53:22.3425444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,141.62*78
2024-08-16T15:53:23.3390964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,141.62*7B
2024-08-16T15:53:24.3390557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,141.61*7A
2024-08-16T15:53:25.3387050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.59*71
2024-08-16T15:53:26.3383524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.63*7C
2024-08-16T15:53:27.3382844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.69*7D
2024-08-16T15:53:28.3381174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.72*78
2024-08-16T15:53:29.3378470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.76*71
2024-08-16T15:53:30.3433986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.83*7F
2024-08-16T15:53:31.3456188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.88*7D
2024-08-16T15:53:32.3453976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.93*72
2024-08-16T15:53:33.3452121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.98*7F
2024-08-16T15:53:34.3449838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.01*7A
2024-08-16T15:53:35.3447762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.04*7F
2024-08-16T15:53:36.3445805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.06*72
2024-08-16T15:53:37.3444025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,142.08*79
2024-08-16T15:53:38.3441446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,142.11*7E
2024-08-16T15:53:39.3439462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.15*7F
2024-08-16T15:53:40.3437694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.14*7C
2024-08-16T15:53:41.3435568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.13*7E
2024-08-16T15:53:42.3433447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.13*79
2024-08-16T15:53:43.3432372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.10*74
2024-08-16T15:53:44.3315502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,142.03*7D
2024-08-16T15:53:45.3311493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,141.98*77
2024-08-16T15:53:46.3467193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,141.93*7B
2024-08-16T15:53:47.3330756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.86*75
2024-08-16T15:53:48.3352549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.85*79
2024-08-16T15:53:49.3351265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.91*74
2024-08-16T15:53:50.3349824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,141.96*7D
2024-08-16T15:53:51.3347228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,141.98*7D
2024-08-16T15:53:52.3344973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,141.97*78
2024-08-16T15:53:53.3343187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.97*71
2024-08-16T15:53:54.3399926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.93*75
2024-08-16T15:53:55.3398391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.89*7C
2024-08-16T15:53:56.3396018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.90*77
2024-08-16T15:53:57.3440735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.89*7F
2024-08-16T15:53:58.3341117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,141.87*71
2024-08-16T15:53:59.3368448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,141.85*74
2024-08-16T15:54:00.3366039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.85*75
2024-08-16T15:54:01.3397748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.84*71
2024-08-16T15:54:02.3325270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.85*75
2024-08-16T15:54:03.3325751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.84*74
2024-08-16T15:54:04.3378255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.83*75
2024-08-16T15:54:05.3455570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.83*7D
2024-08-16T15:54:06.3366348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.82*72
2024-08-16T15:54:07.3430586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.81*74
2024-08-16T15:54:08.3428299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.81*75
2024-08-16T15:54:09.3427530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.82*72
2024-08-16T15:54:10.3425873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.83*7B
2024-08-16T15:54:11.3423373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.87*7E
2024-08-16T15:54:12.3336973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.91*74
2024-08-16T15:54:13.3334028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.91*74
2024-08-16T15:54:14.3332276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.90*74
2024-08-16T15:54:15.3329951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.91*70
2024-08-16T15:54:16.3329699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.90*79
2024-08-16T15:54:17.3325474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.87*7B
2024-08-16T15:54:18.3324822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.87*71
2024-08-16T15:54:19.3339364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.90*72
2024-08-16T15:54:20.3467561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.89*7F
2024-08-16T15:54:21.3358219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.86*7E
2024-08-16T15:54:22.3355444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.83*77
2024-08-16T15:54:23.3390451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.82*7A
2024-08-16T15:54:24.3389285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.81*7B
2024-08-16T15:54:25.3387462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.79*76
2024-08-16T15:54:26.3385061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.80*7C
2024-08-16T15:54:27.3383611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.82*76
2024-08-16T15:54:28.3380751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.82*77
2024-08-16T15:54:29.3379849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.83*74
2024-08-16T15:54:30.3377557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.86*77
2024-08-16T15:54:31.3376924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.85*77
2024-08-16T15:54:32.3406933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.83*75
2024-08-16T15:54:33.3404909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.83*74
2024-08-16T15:54:34.3441361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.85*77
2024-08-16T15:54:35.3314512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.86*70
2024-08-16T15:54:36.3319008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.83*72
2024-08-16T15:54:37.3317952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.84*71
2024-08-16T15:54:38.3347553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.86*72
2024-08-16T15:54:39.3444082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.87*70
2024-08-16T15:54:40.3441441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.90*70
2024-08-16T15:54:41.3440070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.97*73
2024-08-16T15:54:42.3437868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.98*79
2024-08-16T15:54:43.3436083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,141.96*7A
2024-08-16T15:54:44.3434500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.96*7B
2024-08-16T15:54:45.3432517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.98*7F
2024-08-16T15:54:46.3449857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.01*7B
2024-08-16T15:54:47.3447448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.02*78
2024-08-16T15:54:48.3444618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.02*73
2024-08-16T15:54:49.3465842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.99*78
2024-08-16T15:54:50.3361217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,141.92*71
2024-08-16T15:54:51.3359775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.87*77
2024-08-16T15:54:52.3452364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.90*7E
2024-08-16T15:54:53.3451752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.92*78
2024-08-16T15:54:54.3447671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.96*7D
2024-08-16T15:54:55.3446502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.01*7A
2024-08-16T15:54:56.3444901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,142.04*7D
2024-08-16T15:54:57.3346728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,142.06*7B
2024-08-16T15:54:58.3453353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.06*7F
2024-08-16T15:54:59.3418726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.06*7A
2024-08-16T15:55:00.3416802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.07*7D
2024-08-16T15:55:01.3415114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.05*78
2024-08-16T15:55:02.3465783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.02*77
2024-08-16T15:55:03.3462658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.99*7F
2024-08-16T15:55:04.3461652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,141.97*70
2024-08-16T15:55:05.3459514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.96*75
2024-08-16T15:55:06.3457061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.94*7D
2024-08-16T15:55:07.3455402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.94*7D
2024-08-16T15:55:08.3453147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.91*7B
2024-08-16T15:55:09.3451475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.89*7A
2024-08-16T15:55:10.3449637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.88*7B
2024-08-16T15:55:11.3446775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.88*76
2024-08-16T15:55:12.3445202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.86*71
2024-08-16T15:55:13.3443556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.86*72
2024-08-16T15:55:14.3441316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.86*72
2024-08-16T15:55:15.3439064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.85*71
2024-08-16T15:55:16.3436333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.84*7D
2024-08-16T15:55:17.3435110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,141.83*72
2024-08-16T15:55:18.3432820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.82*7A
2024-08-16T15:55:19.3312840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.81*70
2024-08-16T15:55:20.3390802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.79*77
2024-08-16T15:55:21.3410428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.80*76
2024-08-16T15:55:22.3386951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.83*77
2024-08-16T15:55:23.3415479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.87*76
2024-08-16T15:55:24.3413712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.90*72
2024-08-16T15:55:25.3411148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.92*70
2024-08-16T15:55:26.3410420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.92*77
2024-08-16T15:55:27.3406975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.91*76
2024-08-16T15:55:28.3405139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.90*78
2024-08-16T15:55:29.3403472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,141.90*72
2024-08-16T15:55:30.3401078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.91*7C
2024-08-16T15:55:31.3385375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.93*70
2024-08-16T15:55:32.3363139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.93*7C
2024-08-16T15:55:33.3360260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.91*72
2024-08-16T15:55:34.3359578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.91*7E
2024-08-16T15:55:35.3357356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.92*71
2024-08-16T15:55:36.3355576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.92*71
2024-08-16T15:55:37.3352306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.92*7D
2024-08-16T15:55:38.3350710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.93*7A
2024-08-16T15:55:39.3348862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.92*7D
2024-08-16T15:55:40.3345957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.92*73
2024-08-16T15:55:41.3368345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,141.95*70
2024-08-16T15:55:42.3365307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.97*71
2024-08-16T15:55:43.3363791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.97*73
2024-08-16T15:55:44.3362523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.94*75
2024-08-16T15:55:45.3359358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.93*77
2024-08-16T15:55:46.3380370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.93*77
2024-08-16T15:55:47.3348329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.95*74
2024-08-16T15:55:48.3415717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.99*73
2024-08-16T15:55:49.3413885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.98*78
2024-08-16T15:55:50.3411196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,141.94*76
2024-08-16T15:55:51.3409545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.89*7B
2024-08-16T15:55:52.3408382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.86*72
2024-08-16T15:55:53.3406340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.88*71
2024-08-16T15:55:54.3403560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.92*78
2024-08-16T15:55:55.3402505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.95*74
2024-08-16T15:55:56.3400113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.96*77
2024-08-16T15:55:57.3398972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.95*71
2024-08-16T15:55:58.3396219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.97*75
2024-08-16T15:55:59.3393970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.00*71
2024-08-16T15:56:00.3392370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.00*72
2024-08-16T15:56:01.3390308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.99*7C
2024-08-16T15:56:02.3387719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.97*7F
2024-08-16T15:56:03.3414417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.95*72
2024-08-16T15:56:04.3412458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.93*7B
2024-08-16T15:56:05.3410033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.91*71
2024-08-16T15:56:06.3408118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.91*7B
2024-08-16T15:56:07.3338185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.90*76
2024-08-16T15:56:08.3335868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.88*7E
2024-08-16T15:56:09.3333823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,141.86*72
2024-08-16T15:56:10.3331344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.85*72
2024-08-16T15:56:11.3329808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.84*7F
2024-08-16T15:56:12.3327822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.85*76
2024-08-16T15:56:13.3325655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.87*7D
2024-08-16T15:56:14.3323138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.88*7A
2024-08-16T15:56:15.3375135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,141.90*73
2024-08-16T15:56:16.3373315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.93*7A
2024-08-16T15:56:17.3371081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.96*7B
2024-08-16T15:56:18.3370262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.98*7D
2024-08-16T15:56:19.3367728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.99*7D
2024-08-16T15:56:20.3366348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.99*7E
2024-08-16T15:56:21.3362883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.02*71
2024-08-16T15:56:22.3361504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.05*7A
2024-08-16T15:56:23.3359371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.07*7E
2024-08-16T15:56:24.3378332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.05*78
2024-08-16T15:56:25.3376239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.04*7D
2024-08-16T15:56:26.3374483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.04*79
2024-08-16T15:56:27.3372898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.06*71
2024-08-16T15:56:28.3324952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.08*77
2024-08-16T15:56:29.3322852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.07*79
2024-08-16T15:56:30.3321061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.03*7E
2024-08-16T15:56:31.3318964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-16T15:56:32.3353471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.96*7E
2024-08-16T15:56:33.3351349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.92*75
2024-08-16T15:56:34.3349325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.88*7B
2024-08-16T15:56:35.3348012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.85*72
2024-08-16T15:56:36.3345869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.87*75
2024-08-16T15:56:37.3341828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,141.89*7F
2024-08-16T15:56:38.3342276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,141.93*76
2024-08-16T15:56:39.3395816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.98*74
2024-08-16T15:56:40.3393903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.00*7E
2024-08-16T15:56:41.3432365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.01*7F
2024-08-16T15:56:42.3455098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.00*7F
2024-08-16T15:56:43.3453231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-16T15:56:44.3451018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.01*7C
2024-08-16T15:56:45.3450062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.03*76
2024-08-16T15:56:46.3316834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.01*7C
2024-08-16T15:56:47.3314667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.99*7C
2024-08-16T15:56:48.3468894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.00*76
2024-08-16T15:56:49.3466615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.02*7B
2024-08-16T15:56:50.3464823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.03*7D
2024-08-16T15:56:51.3463143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,142.02*77
2024-08-16T15:56:52.3460807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,141.99*79
2024-08-16T15:56:53.3458510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.97*76
2024-08-16T15:56:54.3341902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.96*76
2024-08-16T15:56:55.3406883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,141.97*73
2024-08-16T15:56:56.3404445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.97*7C
2024-08-16T15:56:57.3438392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,141.96*78
2024-08-16T15:56:58.3385431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,141.93*75
2024-08-16T15:56:59.3381831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.91*72
2024-08-16T15:57:00.3380282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,141.92*7F
2024-08-16T15:57:01.3378465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.92*72
2024-08-16T15:57:02.3375793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.90*75
2024-08-16T15:57:03.3374193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,141.88*7F
2024-08-16T15:57:04.3372102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.87*74
2024-08-16T15:57:05.3369696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.88*7C
2024-08-16T15:57:06.3367888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.92*77
2024-08-16T15:57:07.3365921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.95*75
2024-08-16T15:57:08.3424633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,141.96*7F
2024-08-16T15:57:09.3423624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.96*78
2024-08-16T15:57:10.3420256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.97*73
2024-08-16T15:57:11.3441739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,141.98*77
2024-08-16T15:57:12.3439758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.99*7C
2024-08-16T15:57:13.3437691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.98*76
2024-08-16T15:57:14.3435697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,141.94*74
2024-08-16T15:57:15.3358255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,141.89*74
2024-08-16T15:57:16.3356330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.85*7F
2024-08-16T15:57:17.3353954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.88*7F
2024-08-16T15:57:18.3353527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.94*7C
2024-08-16T15:57:19.3350674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.96*7C
2024-08-16T15:57:20.3348755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,141.98*7E
2024-08-16T15:57:21.3395736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,142.01*7D
2024-08-16T15:57:22.3425389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.05*7D
2024-08-16T15:57:23.3423604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.08*71
2024-08-16T15:57:24.3420448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.07*75
2024-08-16T15:57:25.3418959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.05*7D
2024-08-16T15:57:26.3417098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.01*7C
2024-08-16T15:57:27.3439122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.00*78
2024-08-16T15:57:28.3327472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.99*77
2024-08-16T15:57:29.3362059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.98*75
2024-08-16T15:57:30.3358709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.96*74
2024-08-16T15:57:31.3333097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.93*72
2024-08-16T15:57:32.3405685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.91*7D
2024-08-16T15:57:33.3425584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.91*76
2024-08-16T15:57:34.3423178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.90*75
2024-08-16T15:57:35.3421046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.88*7F
2024-08-16T15:57:36.3418652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.86*74
2024-08-16T15:57:37.3454439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.85*7A
2024-08-16T15:57:38.3451490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.84*77
2024-08-16T15:57:39.3449496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.82*78
2024-08-16T15:57:40.3447442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.81*79
2024-08-16T15:57:41.3445784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.79*7C
2024-08-16T15:57:42.3443197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.77*7E
2024-08-16T15:57:43.3323030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,141.77*78
2024-08-16T15:57:44.3361692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.76*79
2024-08-16T15:57:45.3418105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.74*7F
2024-08-16T15:57:46.3319481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.69*7C
2024-08-16T15:57:47.3473123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.66*7A
2024-08-16T15:57:48.3397969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.64*7C
2024-08-16T15:57:49.3395781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.64*78
2024-08-16T15:57:50.3393727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.66*70
2024-08-16T15:57:51.3392254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.66*7D
2024-08-16T15:57:52.3389587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.65*7A
2024-08-16T15:57:53.3388068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.64*7C
2024-08-16T15:57:54.3418881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.63*7C
2024-08-16T15:57:55.3318641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,141.64*77
2024-08-16T15:57:56.3473129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.66*7D
2024-08-16T15:57:57.3470737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.67*79
2024-08-16T15:57:58.3500329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.66*7B
2024-08-16T15:57:59.3336307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.62*7B
2024-08-16T15:58:00.3334241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-16T15:58:01.3426368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.63*72
2024-08-16T15:58:02.3454154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.66*77
2024-08-16T15:58:03.3452561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.67*79
2024-08-16T15:58:04.3449787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.67*7E
2024-08-16T15:58:05.3448249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.67*7A
2024-08-16T15:58:06.3339127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.69*76
2024-08-16T15:58:07.3336727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.72*71
2024-08-16T15:58:08.3334625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.74*7A
2024-08-16T15:58:09.3331521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.74*78
2024-08-16T15:58:10.3330246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.72*78
2024-08-16T15:58:11.3328726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.72*7D
2024-08-16T15:58:12.3326515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.74*7B
2024-08-16T15:58:13.3324228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.76*76
2024-08-16T15:58:14.3322590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.78*7B
2024-08-16T15:58:15.3319985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.75*7D
2024-08-16T15:58:16.3318436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.72*7E
2024-08-16T15:58:17.3472852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.73*7A
2024-08-16T15:58:18.3345995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.75*7A
2024-08-16T15:58:19.3344190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.77*7A
2024-08-16T15:58:20.3390965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.77*7E
2024-08-16T15:58:21.3389053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,141.75*7F
2024-08-16T15:58:22.3448258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,141.73*79
2024-08-16T15:58:23.3322438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.73*7C
2024-08-16T15:58:24.3337437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,141.76*77
2024-08-16T15:58:25.3335747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,141.77*78
2024-08-16T15:58:26.3333553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.78*71
2024-08-16T15:58:27.3331259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,141.77*7D
2024-08-16T15:58:28.3329849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,141.76*77
2024-08-16T15:58:29.3385114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.76*74
2024-08-16T15:58:30.3383450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,141.79*75
2024-08-16T15:58:31.3381242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.81*71
2024-08-16T15:58:32.3379923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.83*71
2024-08-16T15:58:33.3377429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.86*7C
2024-08-16T15:58:34.3406282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.88*7F
2024-08-16T15:58:35.3404118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.89*79
2024-08-16T15:58:36.3402415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.90*74
2024-08-16T15:58:37.3450541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.92*7A
2024-08-16T15:58:38.3475297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.96*77
2024-08-16T15:58:39.3340028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.97*75
2024-08-16T15:58:40.3364197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.96*76
2024-08-16T15:58:41.3362230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.95*7E
2024-08-16T15:58:42.3392695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,141.95*7C
2024-08-16T15:58:43.3390531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.96*7E
2024-08-16T15:58:44.3388675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.96*7C
2024-08-16T15:58:45.3387722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.96*7A
2024-08-16T15:58:46.3385518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.97*70
2024-08-16T15:58:47.3384116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.98*7E
2024-08-16T15:58:48.3381938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.97*70
2024-08-16T15:58:49.3380154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.96*74
2024-08-16T15:58:50.3378799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.94*70
2024-08-16T15:58:51.3375827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.90*7A
2024-08-16T15:58:52.3373970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.91*70
2024-08-16T15:58:53.3371659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.95*7C
2024-08-16T15:58:54.3370066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.98*7F
2024-08-16T15:58:55.3405773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.99*7F
2024-08-16T15:58:56.3403600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.98*72
2024-08-16T15:58:57.3401140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.01*7E
2024-08-16T15:58:58.3399473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.05*77
2024-08-16T15:58:59.3397609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.03*7B
2024-08-16T15:59:00.3395769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.01*7B
2024-08-16T15:59:01.3393998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.02*7C
2024-08-16T15:59:02.3391443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.04*79
2024-08-16T15:59:03.3389280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.05*7F
2024-08-16T15:59:04.3387974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.04*79
2024-08-16T15:59:05.3385111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.01*7E
2024-08-16T15:59:06.3383915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.99*7D
2024-08-16T15:59:07.3381843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.00*73
2024-08-16T15:59:08.3379634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.01*7F
2024-08-16T15:59:09.3416619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.01*79
2024-08-16T15:59:10.3446394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.00*70
2024-08-16T15:59:11.3400654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.98*7A
2024-08-16T15:59:12.3398651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.96*76
2024-08-16T15:59:13.3436045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.95*72
2024-08-16T15:59:14.3433337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.94*7E
2024-08-16T15:59:15.3342400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.95*7D
2024-08-16T15:59:16.3471469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.97*7C
2024-08-16T15:59:17.3468957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.98*79
2024-08-16T15:59:18.3467747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.96*77
2024-08-16T15:59:19.3464767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.92*70
2024-08-16T15:59:20.3328222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.90*70
2024-08-16T15:59:21.3389215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.92*77
2024-08-16T15:59:22.3386978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.92*7A
2024-08-16T15:59:23.3385868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.90*77
2024-08-16T15:59:24.3423736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.88*79
2024-08-16T15:59:25.3422545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.87*73
2024-08-16T15:59:26.3464894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.87*7E
2024-08-16T15:59:27.3353597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.85*77
2024-08-16T15:59:28.3351991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.82*74
2024-08-16T15:59:29.3349776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.80*77
2024-08-16T15:59:30.3347971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.81*7D
2024-08-16T15:59:31.3421858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.85*7F
2024-08-16T15:59:32.3420996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.86*76
2024-08-16T15:59:33.3441192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.85*7E
2024-08-16T15:59:34.3438264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.87*73
2024-08-16T15:59:35.3435974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.91*78
2024-08-16T15:59:36.3433228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.94*74
2024-08-16T15:59:37.3432208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.94*76
2024-08-16T15:59:38.3454988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,141.93*73
2024-08-16T15:59:39.3452828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.96*75
2024-08-16T15:59:40.3450217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.99*7C
2024-08-16T15:59:41.3449197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.01*7A
2024-08-16T15:59:42.3473365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.00*7B
2024-08-16T15:59:43.3469949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,141.99*7A
2024-08-16T15:59:44.3379357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.99*7D
2024-08-16T15:59:45.3376528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.00*7C
2024-08-16T15:59:46.3395391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,141.98*7A
2024-08-16T15:59:47.3392849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.96*71
2024-08-16T15:59:48.3416784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.96*7C
2024-08-16T15:59:49.3389111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.99*77
2024-08-16T15:59:50.3387542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.00*77
2024-08-16T15:59:51.3385634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.00*7C
2024-08-16T15:59:52.3383570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.00*7D
2024-08-16T15:59:53.3381894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.05*78
2024-08-16T15:59:54.3379315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.05*77
2024-08-16T15:59:55.3397061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.01*77
2024-08-16T15:59:56.3395042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.99*76
2024-08-16T15:59:57.3393445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.01*78
2024-08-16T15:59:58.3391566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.05*79
2024-08-16T15:59:59.3388976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.07*77
2024-08-16T16:00:00.3387374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.04*7E
2024-08-16T16:00:01.3476535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.00*7D
2024-08-16T16:00:02.3475160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.99*7D
2024-08-16T16:00:03.3472661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.00*7A
2024-08-16T16:00:04.3469939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.01*74
2024-08-16T16:00:05.3469483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.01*72
2024-08-16T16:00:06.3382730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.02*7A
2024-08-16T16:00:07.3409269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.04*78
2024-08-16T16:00:08.3425396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.03*78
2024-08-16T16:00:09.3422922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.99*79
2024-08-16T16:00:10.3420709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.96*7F
2024-08-16T16:00:11.3418735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.98*78
2024-08-16T16:00:12.3417562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.99*73
2024-08-16T16:00:13.3459449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.95*74
2024-08-16T16:00:14.3413422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,141.92*74
2024-08-16T16:00:15.3410877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.93*77
2024-08-16T16:00:16.3407928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.95*72
2024-08-16T16:00:17.3407615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.93*7A
2024-08-16T16:00:18.3405384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.91*76
2024-08-16T16:00:19.3403460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.93*74
2024-08-16T16:00:20.3401262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.96*7A
2024-08-16T16:00:21.3399097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.96*70
2024-08-16T16:00:22.3396877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.92*7D
2024-08-16T16:00:23.3395571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.91*74
2024-08-16T16:00:24.3393489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.94*77
2024-08-16T16:00:25.3391111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.98*76
2024-08-16T16:00:26.3389783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.96*7D
2024-08-16T16:00:27.3387667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.92*73
2024-08-16T16:00:28.3385670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.92*7E
2024-08-16T16:00:29.3383433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.94*76
2024-08-16T16:00:30.3381655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.94*7C
2024-08-16T16:00:31.3378993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.90*74
2024-08-16T16:00:32.3377398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.91*73
2024-08-16T16:00:33.3375745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.95*7B
2024-08-16T16:00:34.3373368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.97*74
2024-08-16T16:00:35.3370910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.97*7F
2024-08-16T16:00:36.3369416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.97*7B
2024-08-16T16:00:37.3367297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.99*7E
2024-08-16T16:00:38.3365221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.01*7A
2024-08-16T16:00:39.3363826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.01*7F
2024-08-16T16:00:40.3361487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.01*7B
2024-08-16T16:00:41.3359757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.03*76
2024-08-16T16:00:42.3357142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.04*78
2024-08-16T16:00:43.3354630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.03*79
2024-08-16T16:00:44.3353490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.01*72
2024-08-16T16:00:45.3351132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.01*75
2024-08-16T16:00:46.3348869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.02*70
2024-08-16T16:00:47.3347862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.03*7E
2024-08-16T16:00:48.3345805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.01*72
2024-08-16T16:00:49.3343208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.99*7C
2024-08-16T16:00:50.3341356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.00*70
2024-08-16T16:00:51.3340264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.02*7A
2024-08-16T16:00:52.3355946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.02*79
2024-08-16T16:00:53.3336347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.03*7D
2024-08-16T16:00:54.3333732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.06*75
2024-08-16T16:00:55.3331493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.09*70
2024-08-16T16:00:56.3329385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.08*7B
2024-08-16T16:00:57.3326591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.06*70
2024-08-16T16:00:58.3482343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.08*7D
2024-08-16T16:00:59.3480362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.09*74
2024-08-16T16:01:00.3478131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.06*7F
2024-08-16T16:01:01.3475897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.01*78
2024-08-16T16:01:02.3473397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.00*78
2024-08-16T16:01:03.3471928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.03*7E
2024-08-16T16:01:04.3469616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.03*7F
2024-08-16T16:01:05.3467939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.02*79
2024-08-16T16:01:06.3465544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.03*7C
2024-08-16T16:01:07.3463277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.05*7A
2024-08-16T16:01:08.3461711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.07*71
2024-08-16T16:01:09.3460309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.08*74
2024-08-16T16:01:10.3457837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.07*7B
2024-08-16T16:01:11.3456409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.05*7C
2024-08-16T16:01:12.3336439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.04*79
2024-08-16T16:01:13.3334333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.06*77
2024-08-16T16:01:14.3332496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,142.10*79
2024-08-16T16:01:15.3331626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.14*78
2024-08-16T16:01:16.3484665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.10*74
2024-08-16T16:01:17.3482743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,142.01*77
2024-08-16T16:01:18.3480751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,141.95*7E
2024-08-16T16:01:19.3479292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,141.96*77
2024-08-16T16:01:20.3356268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,142.00*7C
2024-08-16T16:01:21.3354297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.00*76
2024-08-16T16:01:22.3352399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.99*7B
2024-08-16T16:01:23.3351326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.99*7C
2024-08-16T16:01:24.3348839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.00*7E
2024-08-16T16:01:25.3347001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.01*7F
2024-08-16T16:01:26.3344457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.04*72
2024-08-16T16:01:27.3378624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.09*76
2024-08-16T16:01:28.3375281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.11*7B
2024-08-16T16:01:29.3404855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.08*7B
2024-08-16T16:01:30.3403158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.04*73
2024-08-16T16:01:31.3400597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.05*7B
2024-08-16T16:01:32.3430956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.06*7F
2024-08-16T16:01:33.3451224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.05*70
2024-08-16T16:01:34.3450581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.02*7C
2024-08-16T16:01:35.3447873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.02*7D
2024-08-16T16:01:36.3445391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.03*78
2024-08-16T16:01:37.3443432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.02*71
2024-08-16T16:01:38.3440761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,141.99*79
2024-08-16T16:01:39.3338802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.97*7F
2024-08-16T16:01:40.3336154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.95*72
2024-08-16T16:01:41.3334680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.94*77
2024-08-16T16:01:42.3333055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,141.94*75
2024-08-16T16:01:43.3330883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.95*71
2024-08-16T16:01:44.3329838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.94*72
2024-08-16T16:01:45.3389350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,141.91*78
2024-08-16T16:01:46.3386758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,141.87*71
2024-08-16T16:01:47.3482408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.91*78
2024-08-16T16:01:48.3481610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,141.95*78
2024-08-16T16:01:49.3346985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.97*72
2024-08-16T16:01:50.3346384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.97*77
2024-08-16T16:01:51.3344249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,141.96*78
2024-08-16T16:01:52.3342730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.95*78
2024-08-16T16:01:53.3341171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.96*74
2024-08-16T16:01:54.3338658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,142.00*7D
2024-08-16T16:01:55.3336977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.05*7F
2024-08-16T16:01:56.3335000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.04*79
2024-08-16T16:01:57.3332838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,141.99*74
2024-08-16T16:01:58.3486960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.96*74
2024-08-16T16:01:59.3485875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.99*72
2024-08-16T16:02:00.3482159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,142.03*79
2024-08-16T16:02:01.3481203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.04*7E
2024-08-16T16:02:02.3479130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.03*7E
2024-08-16T16:02:03.3450093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.01*73
2024-08-16T16:02:04.3347907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.99*7E
2024-08-16T16:02:05.3345806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.97*70
2024-08-16T16:02:06.3343082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-16T16:02:07.3341746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.03*71
2024-08-16T16:02:08.3437903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.01*71
2024-08-16T16:02:09.3406925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.96*74
2024-08-16T16:02:10.3404660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.96*7F
2024-08-16T16:02:11.3402721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.02*7C
2024-08-16T16:02:12.3400524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.05*7C
2024-08-16T16:02:13.3398411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.03*79
2024-08-16T16:02:14.3396598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.01*78
2024-08-16T16:02:15.3476881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.03*7E
2024-08-16T16:02:16.3474701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.02*7C
2024-08-16T16:02:17.3472724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.99*7E
2024-08-16T16:02:18.3471107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.96*7A
2024-08-16T16:02:19.3469165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.96*75
2024-08-16T16:02:20.3466760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.97*7B
2024-08-16T16:02:21.3410895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.99*73
2024-08-16T16:02:22.3441046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.00*7C
2024-08-16T16:02:23.3360631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.01*79
2024-08-16T16:02:24.3358089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.01*7F
2024-08-16T16:02:25.3356555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.01*78
2024-08-16T16:02:26.3354877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.03*7F
2024-08-16T16:02:27.3350588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.05*7C
2024-08-16T16:02:28.3349690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.05*76
2024-08-16T16:02:29.3347365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.05*7B
2024-08-16T16:02:30.3345753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.06*7A
2024-08-16T16:02:31.3344650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.07*7B
2024-08-16T16:02:32.3343107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.06*7F
2024-08-16T16:02:33.3401061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.07*77
2024-08-16T16:02:34.3398283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.11*77
2024-08-16T16:02:35.3395078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,142.12*78
2024-08-16T16:02:36.3395168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,142.10*75
2024-08-16T16:02:37.3392970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.10*78
2024-08-16T16:02:38.3476431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.11*7B
2024-08-16T16:02:39.3474506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.09*7B
2024-08-16T16:02:40.3471077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.07*76
2024-08-16T16:02:41.3469671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.06*79
2024-08-16T16:02:42.3467910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.03*7E
2024-08-16T16:02:43.3465805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.97*72
2024-08-16T16:02:44.3464187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.92*76
2024-08-16T16:02:45.3462434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.92*72
2024-08-16T16:02:46.3460479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,141.93*74
2024-08-16T16:02:47.3458458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.92*76
2024-08-16T16:02:48.3456011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,141.91*78
2024-08-16T16:02:49.3475962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.90*7D
2024-08-16T16:02:50.3474120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.90*72
2024-08-16T16:02:51.3471829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.94*72
2024-08-16T16:02:52.3471694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.00*7F
2024-08-16T16:02:53.3468165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.05*78
2024-08-16T16:02:54.3466238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.08*76
2024-08-16T16:02:55.3464240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.09*79
2024-08-16T16:02:56.3461104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.12*7B
2024-08-16T16:02:57.3460084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.15*7A
2024-08-16T16:02:58.3458794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.17*73
2024-08-16T16:02:59.3456455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.18*72
2024-08-16T16:03:00.3454123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.17*7E
2024-08-16T16:03:01.3452404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.14*7B
2024-08-16T16:03:02.3449773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.09*75
2024-08-16T16:03:03.3447829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.07*7E
2024-08-16T16:03:04.3445108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.05*7D
2024-08-16T16:03:05.3443409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.02*70
2024-08-16T16:03:06.3441775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.98*7F
2024-08-16T16:03:07.3439719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.96*7F
2024-08-16T16:03:08.3437755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.93*75
2024-08-16T16:03:09.3436487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.89*7A
2024-08-16T16:03:10.3433522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.87*78
2024-08-16T16:03:11.3432076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.87*73
2024-08-16T16:03:12.3430214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.84*73
2024-08-16T16:03:13.3369376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.81*77
2024-08-16T16:03:14.3368185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.78*7E
2024-08-16T16:03:15.3398831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.77*7A
2024-08-16T16:03:16.3396942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.77*7B
2024-08-16T16:03:17.3394737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.79*72
2024-08-16T16:03:18.3392817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.82*75
2024-08-16T16:03:19.3390657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.82*70
2024-08-16T16:03:20.3463679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.80*77
2024-08-16T16:03:21.3460689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.79*71
2024-08-16T16:03:22.3458864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.81*7C
2024-08-16T16:03:23.3457666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.84*70
2024-08-16T16:03:24.3364600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.84*7A
2024-08-16T16:03:25.3362748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.84*77
2024-08-16T16:03:26.3361414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,141.85*7A
2024-08-16T16:03:27.3393195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.84*7F
2024-08-16T16:03:28.3390674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.84*71
2024-08-16T16:03:29.3388530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,141.86*73
2024-08-16T16:03:30.3385861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.87*7E
2024-08-16T16:03:31.3384256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.86*7F
2024-08-16T16:03:32.3383632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.84*7F
2024-08-16T16:03:33.3478690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.82*77
2024-08-16T16:03:34.3477981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.80*7C
2024-08-16T16:03:35.3476747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.80*7A
2024-08-16T16:03:36.3473585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.81*7E
2024-08-16T16:03:37.3471949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.81*73
2024-08-16T16:03:38.3469322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.79*76
2024-08-16T16:03:39.3475293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.78*77
2024-08-16T16:03:40.3491284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.78*79
2024-08-16T16:03:41.3345095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.78*70
2024-08-16T16:03:42.3381636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.78*7E
2024-08-16T16:03:43.3378234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.78*73
2024-08-16T16:03:44.3377092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.77*7E
2024-08-16T16:03:45.3374911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.76*7E
2024-08-16T16:03:46.3465459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.78*75
2024-08-16T16:03:47.3482392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.81*75
2024-08-16T16:03:48.3483321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.85*73
2024-08-16T16:03:49.3400944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.87*7A
2024-08-16T16:03:50.3399830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.87*7A
2024-08-16T16:03:51.3398146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.86*79
2024-08-16T16:03:52.3395477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.88*7A
2024-08-16T16:03:53.3394101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.93*76
2024-08-16T16:03:54.3392089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.96*74
2024-08-16T16:03:55.3390516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.96*73
2024-08-16T16:03:56.3388895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.95*7C
2024-08-16T16:03:57.3448801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.96*77
2024-08-16T16:03:58.3446913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.98*7A
2024-08-16T16:03:59.3444673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.97*77
2024-08-16T16:04:00.3442180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.96*7F
2024-08-16T16:04:01.3441287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.95*7F
2024-08-16T16:04:02.3438660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.95*70
2024-08-16T16:04:03.3490361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.94*71
2024-08-16T16:04:04.3488924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.93*74
2024-08-16T16:04:05.3486817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.92*75
2024-08-16T16:04:06.3484248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.91*75
2024-08-16T16:04:07.3347777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.91*70
2024-08-16T16:04:08.3345942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.91*73
2024-08-16T16:04:09.3372722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.90*7F
2024-08-16T16:04:10.3371420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.90*71
2024-08-16T16:04:11.3370140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.89*79
2024-08-16T16:04:12.3367977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.90*71
2024-08-16T16:04:13.3366117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.91*71
2024-08-16T16:04:14.3363799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.92*75
2024-08-16T16:04:15.3361933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.91*70
2024-08-16T16:04:16.3361072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.90*70
2024-08-16T16:04:17.3357885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.93*72
2024-08-16T16:04:18.3356831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.95*74
2024-08-16T16:04:19.3353969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.95*77
2024-08-16T16:04:20.3395268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.94*7A
2024-08-16T16:04:21.3393283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.96*77
2024-08-16T16:04:22.3418213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.99*74
2024-08-16T16:04:23.3440332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.03*7B
2024-08-16T16:04:24.3481312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.04*71
2024-08-16T16:04:25.3478512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,142.01*76
2024-08-16T16:04:26.3476228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,141.99*7C
2024-08-16T16:04:27.3475522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.01*7C
2024-08-16T16:04:28.3471748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,142.03*7F
2024-08-16T16:04:29.3471268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.96*72
2024-08-16T16:04:30.3469083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.87*79
2024-08-16T16:04:31.3466186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,141.82*73
2024-08-16T16:04:32.3466103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,141.81*72
2024-08-16T16:04:33.3463705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,141.83*7F
2024-08-16T16:04:34.3479594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,141.88*79
2024-08-16T16:04:35.3479024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.89*7B
2024-08-16T16:04:36.3476965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,141.89*79
2024-08-16T16:04:37.3473992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,141.92*77
2024-08-16T16:04:38.3508942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.96*72
2024-08-16T16:04:39.3350231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.00*73
2024-08-16T16:04:40.3349182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.05*7D
2024-08-16T16:04:41.3346121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.10*7B
2024-08-16T16:04:42.3345145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.13*7B
2024-08-16T16:04:43.3366484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.16*7D
2024-08-16T16:04:44.3363517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.22*7D
2024-08-16T16:04:45.3361014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.26*7D
2024-08-16T16:04:46.3360180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.25*78
2024-08-16T16:04:47.3357545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.19*71
2024-08-16T16:04:48.3375714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.13*78
2024-08-16T16:04:49.3406618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.09*7C
2024-08-16T16:04:50.3403862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.05*78
2024-08-16T16:04:51.3426653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.00*7D
2024-08-16T16:04:52.3424408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.95*72
2024-08-16T16:04:53.3422720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.91*7B
2024-08-16T16:04:54.3457121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.87*7F
2024-08-16T16:04:55.3351611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.82*76
2024-08-16T16:04:56.3349420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.78*7C
2024-08-16T16:04:57.3348028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.75*7D
2024-08-16T16:04:58.3345627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.73*7D
2024-08-16T16:04:59.3344365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,141.72*78
2024-08-16T16:05:00.3498487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.70*76
2024-08-16T16:05:01.3451510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,141.68*72
2024-08-16T16:05:02.3449563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,141.65*79
2024-08-16T16:05:03.3484979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.62*70
2024-08-16T16:05:04.3445818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,141.60*78
2024-08-16T16:05:05.3443573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.60*7C
2024-08-16T16:05:06.3441717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,141.63*7E
2024-08-16T16:05:07.3439728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,141.64*7D
2024-08-16T16:05:08.3438953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,141.62*7F
2024-08-16T16:05:09.3435760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,141.59*74
2024-08-16T16:05:10.3433941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,141.62*7B
2024-08-16T16:05:11.3549637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.67*72
2024-08-16T16:05:12.3390715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,141.70*79
2024-08-16T16:05:13.3415853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,141.73*7A
2024-08-16T16:05:14.3377360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.73*7E
2024-08-16T16:05:15.3419168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,141.75*7D
2024-08-16T16:05:16.3444913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,141.80*7C
2024-08-16T16:05:17.3464671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.86*73
2024-08-16T16:05:18.3463550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,141.87*73
2024-08-16T16:05:19.3461407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,141.84*77
2024-08-16T16:05:20.3459357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,141.83*77
2024-08-16T16:05:21.3457423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,141.87*7C
2024-08-16T16:05:22.3455426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.91*74
2024-08-16T16:05:23.3539980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.91*72
2024-08-16T16:05:24.3478523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,141.86*7A
2024-08-16T16:05:25.3476912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.83*70
2024-08-16T16:05:26.3475605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.85*7F
2024-08-16T16:05:27.3472214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,141.93*74
2024-08-16T16:05:28.3471424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.97*74
2024-08-16T16:05:29.3469226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,141.95*75
2024-08-16T16:05:30.3467428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.93*78
2024-08-16T16:05:31.3464906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.95*7C
2024-08-16T16:05:32.3463360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,141.99*7B
2024-08-16T16:05:33.3461984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.00*7B
2024-08-16T16:05:34.3392351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,141.97*70
2024-08-16T16:05:35.3423445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.89*72
2024-08-16T16:05:36.3421492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.79*72
2024-08-16T16:05:37.3419322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.73*7A
2024-08-16T16:05:38.3418073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,141.78*78
2024-08-16T16:05:39.3415526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.87*77
2024-08-16T16:05:40.3413909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.94*75
2024-08-16T16:05:41.3440078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.94*76
2024-08-16T16:05:42.3409795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,141.91*77
2024-08-16T16:05:43.3408097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.95*7B
2024-08-16T16:05:44.3406122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.02*7F
2024-08-16T16:05:45.3404097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,141.99*7E
2024-08-16T16:05:46.3433854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.87*76
2024-08-16T16:05:47.3451459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,141.72*76
2024-08-16T16:05:48.3449527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,141.64*70
2024-08-16T16:05:49.3480388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,141.64*7C
2024-08-16T16:05:50.3500137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,141.65*7E
2024-08-16T16:05:51.3398501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,141.64*79
2024-08-16T16:05:52.3395941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.62*7A
2024-08-16T16:05:53.3394061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,141.62*7B
2024-08-16T16:05:54.3392290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,141.63*71
2024-08-16T16:05:55.3390082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,141.63*7D
2024-08-16T16:05:56.3388397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.66*7A
2024-08-16T16:05:57.3412126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.69*77
2024-08-16T16:05:58.3409708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.73*78
2024-08-16T16:05:59.3407746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,141.72*7D
2024-08-16T16:06:00.3406600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,141.69*70
2024-08-16T16:06:01.3403986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,141.69*7E
2024-08-16T16:06:02.3401730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,141.75*7D
2024-08-16T16:06:03.3438770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.80*70
2024-08-16T16:06:04.3436264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.80*77
2024-08-16T16:06:05.3478245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.78*76
2024-08-16T16:06:06.3476181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.79*77
2024-08-16T16:06:07.3496261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,141.87*73
2024-08-16T16:06:08.3495349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,141.94*7B
2024-08-16T16:06:09.3395931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,141.95*7D
2024-08-16T16:06:10.3394114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,141.93*72
2024-08-16T16:06:11.3391743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,141.94*71
2024-08-16T16:06:12.3409640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,141.99*7D
2024-08-16T16:06:13.3387781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,142.04*7E
2024-08-16T16:06:14.3420860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,142.07*78
2024-08-16T16:06:15.3451429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.08*74
2024-08-16T16:06:16.3447841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.10*78
2024-08-16T16:06:17.3447604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.13*7D
2024-08-16T16:06:18.3445808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.11*7D
2024-08-16T16:06:19.3442480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.07*7D
2024-08-16T16:06:20.3439852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.01*71
2024-08-16T16:06:21.3439384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.95*73
2024-08-16T16:06:22.3436193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,141.87*79
2024-08-16T16:06:23.3435129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,141.76*78
2024-08-16T16:06:24.3431618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,141.68*75
2024-08-16T16:06:25.3431065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,141.63*7C
2024-08-16T16:06:26.3428459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,141.62*76
2024-08-16T16:06:27.3428094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.59*7E
2024-08-16T16:06:28.3426168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,141.54*74
2024-08-16T16:06:29.3423506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,141.50*77
2024-08-16T16:06:30.3421946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.57*7E
2024-08-16T16:06:31.3448403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,141.69*7B
2024-08-16T16:06:32.3446751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,141.78*71
2024-08-16T16:06:33.3444763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,141.83*7A
2024-08-16T16:06:34.3442562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,141.87*72
2024-08-16T16:06:35.3382567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.95*7A
2024-08-16T16:06:36.3379701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,142.05*76
2024-08-16T16:06:37.3440473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.13*7F
2024-08-16T16:06:38.3473491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.17*7E
2024-08-16T16:06:39.3471925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.17*79
2024-08-16T16:06:40.3469386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.11*76
2024-08-16T16:06:41.3466835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.03*72
2024-08-16T16:06:42.3379723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.00*7B
2024-08-16T16:06:43.3377347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,142.01*70
2024-08-16T16:06:44.3376737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,141.98*71
2024-08-16T16:06:45.3374249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,141.90*74
2024-08-16T16:06:46.3372725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,141.85*72
2024-08-16T16:06:47.3394326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.88*70
2024-08-16T16:06:48.3391881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,141.94*7A
2024-08-16T16:06:49.3389484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,141.90*7C
2024-08-16T16:06:50.3387942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,141.81*73
2024-08-16T16:06:51.3386404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,141.79*74
2024-08-16T16:06:52.3384064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.83*70
2024-08-16T16:06:53.3382186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.82*76
2024-08-16T16:06:54.3381302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,141.72*7E
2024-08-16T16:06:55.3378523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,141.67*7D
2024-08-16T16:06:56.3409676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,141.74*7D
2024-08-16T16:06:57.3461961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,141.78*76
2024-08-16T16:06:58.3501880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.72*7E
2024-08-16T16:06:59.3543014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,141.63*7B
2024-08-16T16:07:00.3361844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.63*7D
2024-08-16T16:07:01.3359721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.68*71
2024-08-16T16:07:02.3358462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.65*7D
2024-08-16T16:07:03.3357016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,141.56*7F
2024-08-16T16:07:04.3354630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.54*71
2024-08-16T16:07:05.3376096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,141.59*78
2024-08-16T16:07:06.3373982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,141.62*7E
2024-08-16T16:07:07.3371454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.58*77
2024-08-16T16:07:08.3369714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,141.54*7F
2024-08-16T16:07:09.3447154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.56*70
2024-08-16T16:07:10.3365886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-16T16:07:11.3391167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.50*77
2024-08-16T16:07:12.3464712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,141.43*71
2024-08-16T16:07:13.3463249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.43*7C
2024-08-16T16:07:14.3487205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.46*7D
2024-08-16T16:07:15.3485064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.46*70
2024-08-16T16:07:16.3482192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.45*70
2024-08-16T16:07:17.3392164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.46*7E
2024-08-16T16:07:18.3444724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.47*77
2024-08-16T16:07:19.3442452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.44*71
2024-08-16T16:07:20.3440499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,141.40*7B
2024-08-16T16:07:21.3437658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.41*7D
2024-08-16T16:07:22.3372188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.43*79
2024-08-16T16:07:23.3370790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.44*7C
2024-08-16T16:07:24.3368752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.44*78
2024-08-16T16:07:25.3366107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.51*7B
2024-08-16T16:07:26.3364613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.61*7B
2024-08-16T16:07:27.3398803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.65*7E
2024-08-16T16:07:28.3396857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,141.63*78
2024-08-16T16:07:29.3395552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,141.65*7A
2024-08-16T16:07:30.3463547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.72*78
2024-08-16T16:07:31.3462751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.77*7B
2024-08-16T16:07:32.3419572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.76*77
2024-08-16T16:07:33.3372614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.78*79
2024-08-16T16:07:34.3370479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.87*76
2024-08-16T16:07:35.3368533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.95*70
2024-08-16T16:07:36.3366456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.96*74
2024-08-16T16:07:37.3364597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.97*7F
2024-08-16T16:07:38.3364227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.02*79
2024-08-16T16:07:39.3362206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.08*7B
2024-08-16T16:07:40.3378289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.08*76
2024-08-16T16:07:41.3423220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.08*74
2024-08-16T16:07:42.3422679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.11*72
2024-08-16T16:07:43.3420472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.16*74
2024-08-16T16:07:44.3461442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.20*7B
2024-08-16T16:07:45.3460514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.18*75
2024-08-16T16:07:46.3458569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.13*77
2024-08-16T16:07:47.3455294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.06*73
2024-08-16T16:07:48.3454227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.98*7D
2024-08-16T16:07:49.3452138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.92*74
2024-08-16T16:07:50.3450736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.87*76
2024-08-16T16:07:51.3448718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.81*77
2024-08-16T16:07:52.3446726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.76*76
2024-08-16T16:07:53.3445452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.73*7B
2024-08-16T16:07:54.3443314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.71*7C
2024-08-16T16:07:55.3441616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.65*74
2024-08-16T16:07:56.3439621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.62*73
2024-08-16T16:07:57.3472058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.64*7A
2024-08-16T16:07:58.3499925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,141.66*76
2024-08-16T16:07:59.3498381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,141.67*76
2024-08-16T16:08:00.3496469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.67*78
2024-08-16T16:08:01.3493579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.73*7C
2024-08-16T16:08:02.3492282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.79*72
2024-08-16T16:08:03.3490568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.80*75
2024-08-16T16:08:04.3488463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.81*70
2024-08-16T16:08:05.3488290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.85*75
2024-08-16T16:08:06.3485267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.87*76
2024-08-16T16:08:07.3483301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.86*70
2024-08-16T16:08:08.3481488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.86*72
2024-08-16T16:08:09.3478974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.90*70
2024-08-16T16:08:10.3477330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.92*7F
2024-08-16T16:08:11.3475995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.92*75
2024-08-16T16:08:12.3474319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,141.93*75
2024-08-16T16:08:13.3472039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.93*7D
2024-08-16T16:08:14.3470904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.89*71
2024-08-16T16:08:15.3469195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.86*76
2024-08-16T16:08:16.3465439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.87*74
2024-08-16T16:08:17.3464355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.89*7E
2024-08-16T16:08:18.3530272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.88*78
2024-08-16T16:08:19.3511149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.86*72
2024-08-16T16:08:20.3508785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.88*78
2024-08-16T16:08:21.3507088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.88*7F
2024-08-16T16:08:22.3505141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.84*72
2024-08-16T16:08:23.3504103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.79*74
2024-08-16T16:08:24.3388114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.81*74
2024-08-16T16:08:25.3415956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.84*76
2024-08-16T16:08:26.3413964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.84*78
2024-08-16T16:08:27.3469040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.85*71
2024-08-16T16:08:28.3466959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.88*7E
2024-08-16T16:08:29.3465638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.89*7F
2024-08-16T16:08:30.3491431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.89*7B
2024-08-16T16:08:31.3489232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.89*76
2024-08-16T16:08:32.3487736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.91*72
2024-08-16T16:08:33.3486544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.91*77
2024-08-16T16:08:34.3483695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.89*71
2024-08-16T16:08:35.3502766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.88*7D
2024-08-16T16:08:36.3501837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.87*75
2024-08-16T16:08:37.3497943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.86*79
2024-08-16T16:08:38.3438117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.85*75
2024-08-16T16:08:39.3435744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.86*76
2024-08-16T16:08:40.3498656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.85*7E
2024-08-16T16:08:41.3496492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.86*72
2024-08-16T16:08:42.3494323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.88*74
2024-08-16T16:08:43.3492865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.90*74
2024-08-16T16:08:44.3490853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.89*7D
2024-08-16T16:08:45.3489129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,141.88*70
2024-08-16T16:08:46.3487082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.88*78
2024-08-16T16:08:47.3485391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.88*77
2024-08-16T16:08:48.3508599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.87*70
2024-08-16T16:08:49.3506771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.87*70
2024-08-16T16:08:50.3504851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.91*73
2024-08-16T16:08:51.3503293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.92*78
2024-08-16T16:08:52.3501034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.89*76
2024-08-16T16:08:53.3385490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.88*79
2024-08-16T16:08:54.3445546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.91*7B
2024-08-16T16:08:55.3462378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.91*78
2024-08-16T16:08:56.3461849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.88*75
2024-08-16T16:08:57.3459110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.86*70
2024-08-16T16:08:58.3477056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.87*71
2024-08-16T16:08:59.3474335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.85*77
2024-08-16T16:09:00.3472758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.83*70
2024-08-16T16:09:01.3393825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.84*71
2024-08-16T16:09:02.3391530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.84*79
2024-08-16T16:09:03.3389606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.79*70
2024-08-16T16:09:04.3386235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,141.74*7F
2024-08-16T16:09:05.3385976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.78*71
2024-08-16T16:09:06.3384198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,141.84*74
2024-08-16T16:09:07.3381844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.86*73
2024-08-16T16:09:08.3380375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.84*7F
2024-08-16T16:09:09.3378022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,141.83*73
2024-08-16T16:09:10.3376268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.81*76
2024-08-16T16:09:11.3374162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.81*7B
2024-08-16T16:09:12.3372041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.84*75
2024-08-16T16:09:13.3370959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.86*77
2024-08-16T16:09:14.3446099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.88*7F
2024-08-16T16:09:15.3489870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.88*73
2024-08-16T16:09:16.3370202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,141.88*74
2024-08-16T16:09:17.3524243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.88*75
2024-08-16T16:09:18.3522427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.88*7C
2024-08-16T16:09:19.3520919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.88*7A
2024-08-16T16:09:20.3518767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.89*7F
2024-08-16T16:09:21.3516553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.89*79
2024-08-16T16:09:22.3514996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.89*7F
2024-08-16T16:09:23.3513276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.90*77
2024-08-16T16:09:24.3511332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.92*73
2024-08-16T16:09:25.3508532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.92*70
2024-08-16T16:09:26.3507096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.89*72
2024-08-16T16:09:27.3505633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.88*7E
2024-08-16T16:09:28.3503793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.87*7C
2024-08-16T16:09:29.3524662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,141.86*76
2024-08-16T16:09:30.3501329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.86*71
2024-08-16T16:09:31.3499023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.86*70
2024-08-16T16:09:32.3496779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.85*71
2024-08-16T16:09:33.3494512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.82*7B
2024-08-16T16:09:34.3492365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.81*7B
2024-08-16T16:09:35.3490684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.84*79
2024-08-16T16:09:36.3488437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.89*7A
2024-08-16T16:09:37.3486573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.93*78
2024-08-16T16:09:38.3484562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.94*76
2024-08-16T16:09:39.3489686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.95*75
2024-08-16T16:09:40.3480667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.96*77
2024-08-16T16:09:41.3479002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.95*77
2024-08-16T16:09:42.3477068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.90*72
2024-08-16T16:09:43.3475410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.87*72
2024-08-16T16:09:44.3473995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.86*78
2024-08-16T16:09:45.3470812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.86*7B
2024-08-16T16:09:46.3470001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.85*78
2024-08-16T16:09:47.3467874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.87*71
2024-08-16T16:09:48.3465290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.91*77
2024-08-16T16:09:49.3463928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.91*76
2024-08-16T16:09:50.3460886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.90*74
2024-08-16T16:09:51.3460103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.88*77
2024-08-16T16:09:52.3458081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.89*7A
2024-08-16T16:09:53.3455710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.89*7D
2024-08-16T16:09:54.3454263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.90*7B
2024-08-16T16:09:55.3452238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.91*79
2024-08-16T16:09:56.3450515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.93*79
2024-08-16T16:09:57.3448450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.92*74
2024-08-16T16:09:58.3446449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.90*73
2024-08-16T16:09:59.3443812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.87*71
2024-08-16T16:10:00.3442690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.86*71
2024-08-16T16:10:01.3440480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.86*7F
2024-08-16T16:10:02.3438730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.87*74
2024-08-16T16:10:03.3436725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.90*73
2024-08-16T16:10:04.3435379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.91*7B
2024-08-16T16:10:05.3432917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.89*7D
2024-08-16T16:10:06.3431409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.90*71
2024-08-16T16:10:07.3477284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.93*7D
2024-08-16T16:10:08.3475506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.92*76
2024-08-16T16:10:09.3525327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.89*77
2024-08-16T16:10:10.3391735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.87*71
2024-08-16T16:10:11.3388573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.86*7C
2024-08-16T16:10:12.3386771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.84*78
2024-08-16T16:10:13.3407018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.85*75
2024-08-16T16:10:14.3470591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.89*77
2024-08-16T16:10:15.3468550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.90*70
2024-08-16T16:10:16.3465915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.88*7F
2024-08-16T16:10:17.3463936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.88*7F
2024-08-16T16:10:18.3462544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.89*77
2024-08-16T16:10:19.3495375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.90*71
2024-08-16T16:10:20.3493228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.92*76
2024-08-16T16:10:21.3490819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.91*72
2024-08-16T16:10:22.3469970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.87*75
2024-08-16T16:10:23.3489382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.86*75
2024-08-16T16:10:24.3411236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.88*78
2024-08-16T16:10:25.3408798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.89*7A
2024-08-16T16:10:26.3407537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.85*74
2024-08-16T16:10:27.3406097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.85*7E
2024-08-16T16:10:28.3403856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.89*70
2024-08-16T16:10:29.3402479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.89*7C
2024-08-16T16:10:30.3400351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.86*70
2024-08-16T16:10:31.3396824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.87*76
2024-08-16T16:10:32.3397006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.88*7D
2024-08-16T16:10:33.3464759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.87*71
2024-08-16T16:10:34.3463374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.88*7B
2024-08-16T16:10:35.3460624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.88*78
2024-08-16T16:10:36.3458358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.87*71
2024-08-16T16:10:37.3456930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.86*79
2024-08-16T16:10:38.3511376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.87*70
2024-08-16T16:10:39.3431260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.88*79
2024-08-16T16:10:40.3459886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.88*7F
2024-08-16T16:10:41.3455326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.89*7A
2024-08-16T16:10:42.3494614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.90*75
2024-08-16T16:10:43.3402777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.91*72
2024-08-16T16:10:44.3422959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.90*70
2024-08-16T16:10:45.3420574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.87*70
2024-08-16T16:10:46.3482733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.86*7E
2024-08-16T16:10:47.3450959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.87*74
2024-08-16T16:10:48.3448880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.89*70
2024-08-16T16:10:49.3446810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.87*79
2024-08-16T16:10:50.3445411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.82*7C
2024-08-16T16:10:51.3443229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.83*73
2024-08-16T16:10:52.3441135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.87*75
2024-08-16T16:10:53.3438042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.86*7B
2024-08-16T16:10:54.3436207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.85*77
2024-08-16T16:10:55.3435993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.89*78
2024-08-16T16:10:56.3433507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.91*77
2024-08-16T16:10:57.3431508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.90*7B
2024-08-16T16:10:58.3429544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.89*75
2024-08-16T16:10:59.3452903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.88*7E
2024-08-16T16:11:00.3450541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.85*7B
2024-08-16T16:11:01.3497023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.83*76
2024-08-16T16:11:02.3416371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.86*72
2024-08-16T16:11:03.3414677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.85*7D
2024-08-16T16:11:04.3412625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.82*77
2024-08-16T16:11:05.3444386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.81*77
2024-08-16T16:11:06.3461366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.84*77
2024-08-16T16:11:07.3459903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.85*7D
2024-08-16T16:11:08.3457802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-16T16:11:09.3455765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.89*7F
2024-08-16T16:11:10.3454569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.90*71
2024-08-16T16:11:11.3451352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.89*7E
2024-08-16T16:11:12.3449824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.88*7D
2024-08-16T16:11:13.3447614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.87*71
2024-08-16T16:11:14.3445587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.87*79
2024-08-16T16:11:15.3443907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.87*70
2024-08-16T16:11:16.3440877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.85*70
2024-08-16T16:11:17.3440524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.81*74
2024-08-16T16:11:18.3496858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.81*73
2024-08-16T16:11:19.3397658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.83*73
2024-08-16T16:11:20.3396056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.85*77
2024-08-16T16:11:21.3394141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.85*74
2024-08-16T16:11:22.3392007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.84*70
2024-08-16T16:11:23.3390269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.83*75
2024-08-16T16:11:24.3388331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.85*73
2024-08-16T16:11:25.3386174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.87*70
2024-08-16T16:11:26.3384367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.87*77
2024-08-16T16:11:27.3538671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.84*7E
2024-08-16T16:11:28.3536724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.81*72
2024-08-16T16:11:29.3534519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.82*70
2024-08-16T16:11:30.3533270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.87*7F
2024-08-16T16:11:31.3529837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.90*77
2024-08-16T16:11:32.3528716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,141.90*70
2024-08-16T16:11:33.3398234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,141.90*75
2024-08-16T16:11:34.3525086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.90*74
2024-08-16T16:11:35.3513920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.90*70
2024-08-16T16:11:36.3511030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.91*7A
2024-08-16T16:11:37.3509415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.93*71
2024-08-16T16:11:38.3554316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.95*75
2024-08-16T16:11:39.3505875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.93*73
2024-08-16T16:11:40.3503129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.89*7C
2024-08-16T16:11:41.3426194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.91*7A
2024-08-16T16:11:42.3424063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.91*75
2024-08-16T16:11:43.3443856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.88*7E
2024-08-16T16:11:44.3461251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,141.85*76
2024-08-16T16:11:45.3513034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.85*74
2024-08-16T16:11:46.3510429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.85*73
2024-08-16T16:11:47.3508638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.85*74
2024-08-16T16:11:48.3525094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.83*73
2024-08-16T16:11:49.3522656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.78*77
2024-08-16T16:11:50.3520879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.77*78
2024-08-16T16:11:51.3405993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.81*71
2024-08-16T16:11:52.3435132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.83*76
2024-08-16T16:11:53.3485265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.82*7E
2024-08-16T16:11:54.3483494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,141.81*71
2024-08-16T16:11:55.3480984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,141.82*7F
2024-08-16T16:11:56.3479474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.79*77
2024-08-16T16:11:57.3477519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.77*72
2024-08-16T16:11:58.3512667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.81*70
2024-08-16T16:11:59.3475062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.85*70
2024-08-16T16:12:00.3473043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.86*71
2024-08-16T16:12:01.3471803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,141.86*78
2024-08-16T16:12:02.3468730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.86*74
2024-08-16T16:12:03.3467002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.86*7F
2024-08-16T16:12:04.3488709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.89*7D
2024-08-16T16:12:05.3518835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.90*70
2024-08-16T16:12:06.3516779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.89*7D
2024-08-16T16:12:07.3542423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.89*7B
2024-08-16T16:12:08.3540439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.89*7B
2024-08-16T16:12:09.3502885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.87*76
2024-08-16T16:12:10.3501294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.85*75
2024-08-16T16:12:11.3499279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.84*7D
2024-08-16T16:12:12.3497497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.84*76
2024-08-16T16:12:13.3495512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.82*74
2024-08-16T16:12:14.3493340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.82*7B
2024-08-16T16:12:15.3491034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.85*76
2024-08-16T16:12:16.3490344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.88*7E
2024-08-16T16:12:17.3487619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.87*77
2024-08-16T16:12:18.3486193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.84*73
2024-08-16T16:12:19.3484590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.86*72
2024-08-16T16:12:20.3482625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.88*7D
2024-08-16T16:12:21.3480249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.86*7A
2024-08-16T16:12:22.3478475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.82*7F
2024-08-16T16:12:23.3517881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.81*77
2024-08-16T16:12:24.3515257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.81*73
2024-08-16T16:12:25.3512742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.82*75
2024-08-16T16:12:26.3511833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.83*74
2024-08-16T16:12:27.3402944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.85*7D
2024-08-16T16:12:28.3419860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.85*76
2024-08-16T16:12:29.3417668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.86*76
2024-08-16T16:12:30.3416441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.88*7D
2024-08-16T16:12:31.3437540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.91*77
2024-08-16T16:12:32.3435558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.94*7D
2024-08-16T16:12:33.3467637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.94*7B
2024-08-16T16:12:34.3466358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.91*77
2024-08-16T16:12:35.3465263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.89*79
2024-08-16T16:12:36.3462453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.88*76
2024-08-16T16:12:37.3460690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.85*77
2024-08-16T16:12:38.3458958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.80*75
2024-08-16T16:12:39.3396698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.76*7D
2024-08-16T16:12:40.3458625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-16T16:12:41.3457662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.72*79
2024-08-16T16:12:42.3455253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.73*78
2024-08-16T16:12:43.3499911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.74*7C
2024-08-16T16:12:44.3406238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.75*7B
2024-08-16T16:12:45.3434396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.77*7B
2024-08-16T16:12:46.3433902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.78*71
2024-08-16T16:12:47.3431347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.79*76
2024-08-16T16:12:48.3428620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.79*71
2024-08-16T16:12:49.3426776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.78*7C
2024-08-16T16:12:50.3460684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,141.75*7C
2024-08-16T16:12:51.3458216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,141.75*7A
2024-08-16T16:12:52.3456898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.76*7A
2024-08-16T16:12:53.3454706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.77*79
2024-08-16T16:12:54.3453002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.77*79
2024-08-16T16:12:55.3451497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.77*79
2024-08-16T16:12:56.3502496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.77*7C
2024-08-16T16:12:57.3500831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.77*7F
2024-08-16T16:12:58.3536902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.78*72
2024-08-16T16:12:59.3535188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.77*7A
2024-08-16T16:13:00.3460016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,141.74*7F
2024-08-16T16:13:01.3521894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.69*74
2024-08-16T16:13:02.3433390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.69*75
2024-08-16T16:13:03.3431851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.73*7B
2024-08-16T16:13:04.3463659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.79*73
2024-08-16T16:13:05.3427085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.81*77
2024-08-16T16:13:06.3425806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.81*7D
2024-08-16T16:13:07.3458232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.83*74
2024-08-16T16:13:08.3456523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.84*70
2024-08-16T16:13:09.3454467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.84*72
2024-08-16T16:13:10.3452491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.83*75
2024-08-16T16:13:11.3494459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.82*76
2024-08-16T16:13:12.3493014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,141.79*74
2024-08-16T16:13:13.3511559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.77*7E
2024-08-16T16:13:14.3408026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.81*73
2024-08-16T16:13:15.3405883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.83*74
2024-08-16T16:13:16.3423624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.82*70
2024-08-16T16:13:17.3421561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.80*71
2024-08-16T16:13:18.3420100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.80*70
2024-08-16T16:13:19.3436476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.81*7A
2024-08-16T16:13:20.3433530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.81*7A
2024-08-16T16:13:21.3431013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.80*75
2024-08-16T16:13:22.3430202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.79*7B
2024-08-16T16:13:23.3429141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.79*7E
2024-08-16T16:13:24.3534629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.82*7B
2024-08-16T16:13:25.3532606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.87*70
2024-08-16T16:13:26.3530989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.90*77
2024-08-16T16:13:27.3529053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.87*7A
2024-08-16T16:13:28.3526956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.84*7D
2024-08-16T16:13:29.3523870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.81*7B
2024-08-16T16:13:30.3522995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.77*7D
2024-08-16T16:13:31.3521052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.73*7A
2024-08-16T16:13:32.3519322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.74*75
2024-08-16T16:13:33.3532853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.77*7D
2024-08-16T16:13:34.3515729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.79*70
2024-08-16T16:13:35.3514599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.81*77
2024-08-16T16:13:36.3511211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.85*77
2024-08-16T16:13:37.3407418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.87*7D
2024-08-16T16:13:38.3406203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.86*79
2024-08-16T16:13:39.3403994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.85*73
2024-08-16T16:13:40.3401357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.86*73
2024-08-16T16:13:41.3400252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.86*7A
2024-08-16T16:13:42.3398482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.87*73
2024-08-16T16:13:43.3551860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.89*70
2024-08-16T16:13:44.3416608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.89*73
2024-08-16T16:13:45.3415478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.86*71
2024-08-16T16:13:46.3474144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,141.80*7F
2024-08-16T16:13:47.3504696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,141.76*75
2024-08-16T16:13:48.3502657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.73*7C
2024-08-16T16:13:49.3501423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.73*78
2024-08-16T16:13:50.3498445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.74*71
2024-08-16T16:13:51.3496580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.76*79
2024-08-16T16:13:52.3494961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.79*76
2024-08-16T16:13:53.3492640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.81*7C
2024-08-16T16:13:54.3491661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.86*74
2024-08-16T16:13:55.3488697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.90*74
2024-08-16T16:13:56.3486678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.93*76
2024-08-16T16:13:57.3484957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.92*77
2024-08-16T16:13:58.3483183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.90*7D
2024-08-16T16:13:59.3481623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.88*7A
2024-08-16T16:14:00.3478901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.90*74
2024-08-16T16:14:01.3556314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.94*75
2024-08-16T16:14:02.3475606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.96*71
2024-08-16T16:14:03.3473027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,141.92*7C
2024-08-16T16:14:04.3471453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.85*76
2024-08-16T16:14:05.3469709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.80*76
2024-08-16T16:14:06.3489740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.77*74
2024-08-16T16:14:07.3486490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.73*71
2024-08-16T16:14:08.3484980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.72*7F
2024-08-16T16:14:09.3483054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.72*78
2024-08-16T16:14:10.3480409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.73*77
2024-08-16T16:14:11.3505128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.76*7B
2024-08-16T16:14:12.3501828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.79*78
2024-08-16T16:14:13.3501354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,141.78*76
2024-08-16T16:14:14.3499498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,141.75*78
2024-08-16T16:14:15.3497446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.72*78
2024-08-16T16:14:16.3495193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,141.73*78
2024-08-16T16:14:17.3405336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,141.76*7C
2024-08-16T16:14:18.3403803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.79*72
2024-08-16T16:14:19.3401788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.81*72
2024-08-16T16:14:20.3557892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,141.81*7E
2024-08-16T16:14:21.3554963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,141.82*76
2024-08-16T16:14:22.3553452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.83*75
2024-08-16T16:14:23.3551280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.82*74
2024-08-16T16:14:24.3550280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.81*7F
2024-08-16T16:14:25.3547107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.79*73
2024-08-16T16:14:26.3544987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,141.81*74
2024-08-16T16:14:27.3543204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.85*78
2024-08-16T16:14:28.3459383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.90*76
2024-08-16T16:14:29.3457392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.94*7E
2024-08-16T16:14:30.3455825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,141.93*70
2024-08-16T16:14:31.3453747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,141.91*76
2024-08-16T16:14:32.3452271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,141.89*7B
2024-08-16T16:14:33.3449132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,141.90*77
2024-08-16T16:14:34.3474428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,141.92*72
2024-08-16T16:14:35.3472766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.95*70
2024-08-16T16:14:36.3551588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.98*7C
2024-08-16T16:14:37.3549192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.98*7B
2024-08-16T16:14:38.3615305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.95*76
2024-08-16T16:14:39.3436084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.91*7D
2024-08-16T16:14:40.3434506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.85*77
2024-08-16T16:14:41.3433996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.78*71
2024-08-16T16:14:42.3430384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.73*7F
2024-08-16T16:14:43.3488898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,141.73*7C
2024-08-16T16:14:44.3522011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.76*78
2024-08-16T16:14:45.3519858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.77*71
2024-08-16T16:14:46.3518099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,141.77*7F
2024-08-16T16:14:47.3516319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,141.76*7E
2024-08-16T16:14:48.3514530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.72*78
2024-08-16T16:14:49.3512193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.72*70
2024-08-16T16:14:50.3510435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,141.79*70
2024-08-16T16:14:51.3538748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,141.86*71
2024-08-16T16:14:52.3536386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.92*75
2024-08-16T16:14:53.3534056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.96*70
2024-08-16T16:14:54.3532376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,141.94*75
2024-08-16T16:14:55.3423757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,141.89*75
2024-08-16T16:14:56.3421642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.85*70
2024-08-16T16:14:57.3419034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.83*77
2024-08-16T16:14:58.3417854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.81*70
2024-08-16T16:14:59.3415884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.80*71
2024-08-16T16:15:00.3510597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.79*73
2024-08-16T16:15:01.3507578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.80*72
2024-08-16T16:15:02.3559783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.81*72
2024-08-16T16:15:03.3558236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,141.79*7A
2024-08-16T16:15:04.3555729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,141.75*77
2024-08-16T16:15:05.3554776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,141.73*70
2024-08-16T16:15:06.3552631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,141.71*7B
2024-08-16T16:15:07.3550599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,141.73*7D
2024-08-16T16:15:08.3548455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.76*7E
2024-08-16T16:15:09.3546472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,141.79*76
2024-08-16T16:15:10.3544935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,141.76*7B
2024-08-16T16:15:11.3465004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,141.69*75
2024-08-16T16:15:12.3462556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.64*79
2024-08-16T16:15:13.3460666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,141.69*74
2024-08-16T16:15:14.3458850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,141.78*78
2024-08-16T16:15:15.3456567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.85*73
2024-08-16T16:15:16.3480048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,141.92*70
2024-08-16T16:15:17.3479058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,141.94*7B
2024-08-16T16:15:18.3477891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.93*77
2024-08-16T16:15:19.3559293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.93*75
2024-08-16T16:15:20.3556908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.95*73
2024-08-16T16:15:21.3555011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,141.96*70
2024-08-16T16:15:22.3416057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.93*73
2024-08-16T16:15:23.3587581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.88*78
2024-08-16T16:15:24.3549506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.86*7A
2024-08-16T16:15:25.3547251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,141.82*7A
2024-08-16T16:15:26.3545533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,141.77*78
2024-08-16T16:15:27.3543431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,141.73*7A
2024-08-16T16:15:28.3559848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,141.68*7F
2024-08-16T16:15:29.3557951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.65*7B
2024-08-16T16:15:30.3437240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.62*7D
2024-08-16T16:15:31.3454537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.63*7F
2024-08-16T16:15:32.3452527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.67*7A
2024-08-16T16:15:33.3451317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.70*78
2024-08-16T16:15:34.3448484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.71*74
2024-08-16T16:15:35.3539974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.71*71
2024-08-16T16:15:36.3418702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.72*75
2024-08-16T16:15:37.3439541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.74*76
2024-08-16T16:15:38.3436519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.78*71
2024-08-16T16:15:39.3436070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.82*70
2024-08-16T16:15:40.3434051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,141.84*70
2024-08-16T16:15:41.3431108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,141.86*70
2024-08-16T16:15:42.3468170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.88*78
2024-08-16T16:15:43.3466326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,141.89*78
2024-08-16T16:15:44.3463585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,141.93*70
2024-08-16T16:15:45.3462445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.97*76
2024-08-16T16:15:46.3461131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.99*70
2024-08-16T16:15:47.3458412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,142.00*78
2024-08-16T16:15:48.3455262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.00*72
2024-08-16T16:15:49.3453922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.02*71
2024-08-16T16:15:50.3452113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,142.03*7E
2024-08-16T16:15:51.3449773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.02*7C
2024-08-16T16:15:52.3448424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.00*7B
2024-08-16T16:15:53.3478946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.98*79
2024-08-16T16:15:54.3563070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.97*76
2024-08-16T16:15:55.3453172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.95*70
2024-08-16T16:15:56.3450233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.93*73
2024-08-16T16:15:57.3447712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.90*73
2024-08-16T16:15:58.3463705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.87*7B
2024-08-16T16:15:59.3462103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.85*77
2024-08-16T16:16:00.3458897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.82*70
2024-08-16T16:16:01.3457565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.80*7F
2024-08-16T16:16:02.3455514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.81*7D
2024-08-16T16:16:03.3454028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.81*72
2024-08-16T16:16:04.3452164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.79*7D
2024-08-16T16:16:05.3507267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.77*7E
2024-08-16T16:16:06.3505289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.81*73
2024-08-16T16:16:07.3545126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,141.87*73
2024-08-16T16:16:08.3544663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.92*74
2024-08-16T16:16:09.3542600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.90*72
2024-08-16T16:16:10.3540310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.87*7D
2024-08-16T16:16:11.3538788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.84*7D
2024-08-16T16:16:12.3536589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.81*73
2024-08-16T16:16:13.3534642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.80*76
2024-08-16T16:16:14.3532917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.81*77
2024-08-16T16:16:15.3421686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.83*7D
2024-08-16T16:16:16.3562296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.84*71
2024-08-16T16:16:17.3457548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.85*7C
2024-08-16T16:16:18.3455847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.86*75
2024-08-16T16:16:19.3454436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.87*70
2024-08-16T16:16:20.3452165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.87*70
2024-08-16T16:16:21.3450001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.87*74
2024-08-16T16:16:22.3448304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.88*7B
2024-08-16T16:16:23.3446252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.90*70
2024-08-16T16:16:24.3444185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.92*77
2024-08-16T16:16:25.3441204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.93*7E
2024-08-16T16:16:26.3421577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.92*77
2024-08-16T16:16:27.3456904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.92*76
2024-08-16T16:16:28.3549919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.93*72
2024-08-16T16:16:29.3419727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.94*77
2024-08-16T16:16:30.3418282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.94*78
2024-08-16T16:16:31.3416552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.92*74
2024-08-16T16:16:32.3444000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.89*70
2024-08-16T16:16:33.3442613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.87*7D
2024-08-16T16:16:34.3470980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.86*7B
2024-08-16T16:16:35.3468855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.85*75
2024-08-16T16:16:36.3467394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.84*7C
2024-08-16T16:16:37.3465317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.83*73
2024-08-16T16:16:38.3463645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.82*76
2024-08-16T16:16:39.3461170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.79*7A
2024-08-16T16:16:40.3459035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.77*78
2024-08-16T16:16:41.3457043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.76*7F
2024-08-16T16:16:42.3477617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.77*70
2024-08-16T16:16:43.3475708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.77*74
2024-08-16T16:16:44.3517322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.77*77
2024-08-16T16:16:45.3514825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.75*7B
2024-08-16T16:16:46.3513991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.76*76
2024-08-16T16:16:47.3512120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.76*70
2024-08-16T16:16:48.3511385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.78*70
2024-08-16T16:16:49.3509320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.81*75
2024-08-16T16:16:50.3532516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.85*72
2024-08-16T16:16:51.3558752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.88*73
2024-08-16T16:16:52.3557682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.88*7A
2024-08-16T16:16:53.3554942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.85*76
2024-08-16T16:16:54.3553790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.83*78
2024-08-16T16:16:55.3457974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,141.86*73
2024-08-16T16:16:56.3592369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,141.88*71
2024-08-16T16:16:57.3547838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.85*78
2024-08-16T16:16:58.3546758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.82*77
2024-08-16T16:16:59.3543816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,141.81*73
2024-08-16T16:17:00.3543128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.83*70
2024-08-16T16:17:01.3463836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.87*71
2024-08-16T16:17:02.3461776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.90*77
2024-08-16T16:17:03.3459496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.93*76
2024-08-16T16:17:04.3458076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.93*77
2024-08-16T16:17:05.3456085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.92*7F
2024-08-16T16:17:06.3454096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.92*7A
2024-08-16T16:17:07.3452083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.94*70
2024-08-16T16:17:08.3449681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.96*74
2024-08-16T16:17:09.3449466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.96*72
2024-08-16T16:17:10.3446422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.96*70
2024-08-16T16:17:11.3444586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.94*70
2024-08-16T16:17:12.3441740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.93*73
2024-08-16T16:17:13.3440388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.94*7C
2024-08-16T16:17:14.3438184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.95*73
2024-08-16T16:17:15.3494342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.97*70
2024-08-16T16:17:16.3492621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.96*73
2024-08-16T16:17:17.3528250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.94*76
2024-08-16T16:17:18.3461012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.93*77
2024-08-16T16:17:19.3459040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.93*71
2024-08-16T16:17:20.3457154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.93*75
2024-08-16T16:17:21.3454449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.91*7B
2024-08-16T16:17:22.3453110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.90*74
2024-08-16T16:17:23.3450748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.89*79
2024-08-16T16:17:24.3449372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.88*7C
2024-08-16T16:17:25.3478416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.87*75
2024-08-16T16:17:26.3474383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.87*7C
2024-08-16T16:17:27.3473536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.85*77
2024-08-16T16:17:28.3471541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.83*7C
2024-08-16T16:17:29.3469024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.81*76
2024-08-16T16:17:30.3506505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.81*76
2024-08-16T16:17:31.3505274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.82*7C
2024-08-16T16:17:32.3543511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.84*71
2024-08-16T16:17:33.3420598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.83*77
2024-08-16T16:17:34.3417024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.81*74
2024-08-16T16:17:35.3573156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.80*70
2024-08-16T16:17:36.3570812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.81*76
2024-08-16T16:17:37.3568650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.84*7D
2024-08-16T16:17:38.3566718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.85*75
2024-08-16T16:17:39.3564875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.85*73
2024-08-16T16:17:40.3563238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.86*75
2024-08-16T16:17:41.3462566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.86*7C
2024-08-16T16:17:42.3508471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.87*75
2024-08-16T16:17:43.3506509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.89*78
2024-08-16T16:17:44.3504751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.90*77
2024-08-16T16:17:45.3502430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.89*75
2024-08-16T16:17:46.3500748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.88*7E
2024-08-16T16:17:47.3499579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.88*78
2024-08-16T16:17:48.3496402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.88*79
2024-08-16T16:17:49.3494697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.86*73
2024-08-16T16:17:50.3492719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.84*7A
2024-08-16T16:17:51.3490926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.83*7F
2024-08-16T16:17:52.3488648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.82*79
2024-08-16T16:17:53.3486432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.82*7E
2024-08-16T16:17:54.3484938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.82*76
2024-08-16T16:17:55.3482397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.82*75
2024-08-16T16:17:56.3481096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.82*70
2024-08-16T16:17:57.3478865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.84*72
2024-08-16T16:17:58.3476594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.85*71
2024-08-16T16:17:59.3475667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.85*70
2024-08-16T16:18:00.3501415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.86*7D
2024-08-16T16:18:01.3499435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.88*7B
2024-08-16T16:18:02.3497662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.91*7A
2024-08-16T16:18:03.3495405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.94*70
2024-08-16T16:18:04.3494209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.97*71
2024-08-16T16:18:05.3490866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.97*70
2024-08-16T16:18:06.3488845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,141.97*71
2024-08-16T16:18:07.3488285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.97*7F
2024-08-16T16:18:08.3486208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.95*7D
2024-08-16T16:18:09.3484132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.90*73
2024-08-16T16:18:10.3523197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.86*76
2024-08-16T16:18:11.3523476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.81*74
2024-08-16T16:18:12.3520151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.77*7B
2024-08-16T16:18:13.3517951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.75*72
2024-08-16T16:18:14.3516309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.76*79
2024-08-16T16:18:15.3514003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.76*73
2024-08-16T16:18:16.3512188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.75*71
2024-08-16T16:18:17.3510467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.75*75
2024-08-16T16:18:18.3508510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.76*71
2024-08-16T16:18:19.3506475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.78*75
2024-08-16T16:18:20.3503524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.81*77
2024-08-16T16:18:21.3502111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.84*70
2024-08-16T16:18:22.3499971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.83*77
2024-08-16T16:18:23.3498147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.83*77
2024-08-16T16:18:24.3496227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.83*77
2024-08-16T16:18:25.3494604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.84*7A
2024-08-16T16:18:26.3492939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.86*71
2024-08-16T16:18:27.3489695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.87*79
2024-08-16T16:18:28.3548875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,141.86*79
2024-08-16T16:18:29.3546743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,141.84*79
2024-08-16T16:18:30.3543792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.84*7C
2024-08-16T16:18:31.3542733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.86*71
2024-08-16T16:18:32.3540801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.88*72
2024-08-16T16:18:33.3562651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.87*72
2024-08-16T16:18:34.3457683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.85*73
2024-08-16T16:18:35.3499216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.84*70
2024-08-16T16:18:36.3496237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.87*75
2024-08-16T16:18:37.3494425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.89*7F
2024-08-16T16:18:38.3492742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.87*74
2024-08-16T16:18:39.3490367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.84*71
2024-08-16T16:18:40.3488718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.83*71
2024-08-16T16:18:41.3505850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.85*7A
2024-08-16T16:18:42.3504359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.87*78
2024-08-16T16:18:43.3502190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.87*73
2024-08-16T16:18:44.3435700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.85*74
2024-08-16T16:18:45.3433458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.82*77
2024-08-16T16:18:46.3480560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.83*7D
2024-08-16T16:18:47.3478460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.86*7E
2024-08-16T16:18:48.3476409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.88*7D
2024-08-16T16:18:49.3474285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.87*74
2024-08-16T16:18:50.3472463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.85*70
2024-08-16T16:18:51.3470231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.85*72
2024-08-16T16:18:52.3469340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.85*76
2024-08-16T16:18:53.3465005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.85*71
2024-08-16T16:18:54.3502745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.85*7B
2024-08-16T16:18:55.3501352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.83*73
2024-08-16T16:18:56.3521816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.82*7A
2024-08-16T16:18:57.3519459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.84*72
2024-08-16T16:18:58.3556515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.87*76
2024-08-16T16:18:59.3553139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.89*71
2024-08-16T16:19:00.3551558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.86*78
2024-08-16T16:19:01.3506947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.82*7C
2024-08-16T16:19:02.3563437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,141.78*78
2024-08-16T16:19:03.3561905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,141.77*78
2024-08-16T16:19:04.3559318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,141.79*76
2024-08-16T16:19:05.3556982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.80*76
2024-08-16T16:19:06.3554871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.81*77
2024-08-16T16:19:07.3436743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.79*7C
2024-08-16T16:19:08.3435157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.77*7C
2024-08-16T16:19:09.3433054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,141.81*70
2024-08-16T16:19:10.3431413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.85*7F
2024-08-16T16:19:11.3457365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.88*78
2024-08-16T16:19:12.3455162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,141.85*7A
2024-08-16T16:19:13.3453482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,141.82*72
2024-08-16T16:19:14.3469596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.82*7E
2024-08-16T16:19:15.3467676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.85*74
2024-08-16T16:19:16.3466111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.89*74
2024-08-16T16:19:17.3463276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.90*76
2024-08-16T16:19:18.3546479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.87*7D
2024-08-16T16:19:19.3543266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.84*74
2024-08-16T16:19:20.3432750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.84*73
2024-08-16T16:19:21.3496913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.84*74
2024-08-16T16:19:22.3495291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.83*7F
2024-08-16T16:19:23.3493276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.79*7F
2024-08-16T16:19:24.3491160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.76*7A
2024-08-16T16:19:25.3489743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,141.75*79
2024-08-16T16:19:26.3485707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,141.78*78
2024-08-16T16:19:27.3484978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.80*74
2024-08-16T16:19:28.3526453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.81*72
2024-08-16T16:19:29.3523916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.81*74
2024-08-16T16:19:30.3521269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.83*70
2024-08-16T16:19:31.3582315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.84*75
2024-08-16T16:19:32.3580431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.84*70
2024-08-16T16:19:33.3444907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.84*73
2024-08-16T16:19:34.3495349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.81*78
2024-08-16T16:19:35.3440678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.78*79
2024-08-16T16:19:36.3535886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.77*76
2024-08-16T16:19:37.3533699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.79*75
2024-08-16T16:19:38.3531931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.80*70
2024-08-16T16:19:39.3530359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.79*76
2024-08-16T16:19:40.3527765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.76*7B
2024-08-16T16:19:41.3525695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.73*78
2024-08-16T16:19:42.3582449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.73*7F
2024-08-16T16:19:43.3580728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.77*7E
2024-08-16T16:19:44.3463075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.79*79
2024-08-16T16:19:45.3458787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.79*70
2024-08-16T16:19:46.3457951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.81*75
2024-08-16T16:19:47.3455291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.85*7A
2024-08-16T16:19:48.3453183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.88*7F
2024-08-16T16:19:49.3450528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.86*76
2024-08-16T16:19:50.3481505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.81*74
2024-08-16T16:19:51.3478930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.77*7E
2024-08-16T16:19:52.3478016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.77*7B
2024-08-16T16:19:53.3475542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.78*71
2024-08-16T16:19:54.3531273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.77*77
2024-08-16T16:19:55.3575198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.74*7F
2024-08-16T16:19:56.3572750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.72*7D
2024-08-16T16:19:57.3570651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.74*73
2024-08-16T16:19:58.3568222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.78*71
2024-08-16T16:19:59.3566460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.82*7C
2024-08-16T16:20:00.3565087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.82*75
2024-08-16T16:20:01.3561929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.79*7D
2024-08-16T16:20:02.3560833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.78*70
2024-08-16T16:20:03.3558801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.80*74
2024-08-16T16:20:04.3455631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.82*74
2024-08-16T16:20:05.3451969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.81*71
2024-08-16T16:20:06.3450765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.81*73
2024-08-16T16:20:07.3471905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.80*75
2024-08-16T16:20:08.3540059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.81*70
2024-08-16T16:20:09.3430046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.84*77
2024-08-16T16:20:10.3460131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.84*7E
2024-08-16T16:20:11.3479399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.82*7D
2024-08-16T16:20:12.3476708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.80*77
2024-08-16T16:20:13.3475058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.81*73
2024-08-16T16:20:14.3472986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.82*76
2024-08-16T16:20:15.3471941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.82*71
2024-08-16T16:20:16.3468886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.80*71
2024-08-16T16:20:17.3467343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.77*70
2024-08-16T16:20:18.3465242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.76*7F
2024-08-16T16:20:19.3462839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-16T16:20:20.3461074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.78*75
2024-08-16T16:20:21.3510762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.74*7A
2024-08-16T16:20:22.3508557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.71*7B
2024-08-16T16:20:23.3506694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,141.69*71
2024-08-16T16:20:24.3562073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,141.70*78
2024-08-16T16:20:25.3560325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.71*7A
2024-08-16T16:20:26.3557971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.69*7B
2024-08-16T16:20:27.3556200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.71*77
2024-08-16T16:20:28.3553793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.76*78
2024-08-16T16:20:29.3552085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.81*71
2024-08-16T16:20:30.3550090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.85*7B
2024-08-16T16:20:31.3547819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.85*77
2024-08-16T16:20:32.3544804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.84*72
2024-08-16T16:20:33.3543834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.87*77
2024-08-16T16:20:34.3542439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.90*78
2024-08-16T16:20:35.3540537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.88*72
2024-08-16T16:20:36.3537902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,141.85*72
2024-08-16T16:20:37.3536558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.82*76
2024-08-16T16:20:38.3534528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.84*7C
2024-08-16T16:20:39.3581637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.85*77
2024-08-16T16:20:40.3578968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.83*7C
2024-08-16T16:20:41.3578776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.79*7A
2024-08-16T16:20:42.3448600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.75*74
2024-08-16T16:20:43.3446747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.74*7E
2024-08-16T16:20:44.3483092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.76*7A
2024-08-16T16:20:45.3439205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.77*71
2024-08-16T16:20:46.3469065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.74*7C
2024-08-16T16:20:47.3466164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.71*7B
2024-08-16T16:20:48.3465203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.70*7F
2024-08-16T16:20:49.3463131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.72*73
2024-08-16T16:20:50.3461182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.73*79
2024-08-16T16:20:51.3504672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.73*79
2024-08-16T16:20:52.3502796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.71*7E
2024-08-16T16:20:53.3501325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.69*72
2024-08-16T16:20:54.3499388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.69*75
2024-08-16T16:20:55.3497313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.70*7B
2024-08-16T16:20:56.3534646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.69*73
2024-08-16T16:20:57.3562438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.69*75
2024-08-16T16:20:58.3458206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.69*76
2024-08-16T16:20:59.3455155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.68*76
2024-08-16T16:21:00.3453416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.66*7E
2024-08-16T16:21:01.3452450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.64*73
2024-08-16T16:21:02.3480916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.64*73
2024-08-16T16:21:03.3479853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.68*71
2024-08-16T16:21:04.3477841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.73*7C
2024-08-16T16:21:05.3474991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.75*73
2024-08-16T16:21:06.3473071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.77*78
2024-08-16T16:21:07.3471186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.80*73
2024-08-16T16:21:08.3470032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.86*70
2024-08-16T16:21:09.3466217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.90*7F
2024-08-16T16:21:10.3465966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.90*7A
2024-08-16T16:21:11.3463398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.86*73
2024-08-16T16:21:12.3548190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.82*79
2024-08-16T16:21:13.3547622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.78*74
2024-08-16T16:21:14.3545056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.75*7A
2024-08-16T16:21:15.3542468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.71*70
2024-08-16T16:21:16.3578076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.70*74
2024-08-16T16:21:17.3584074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.72*73
2024-08-16T16:21:18.3479417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,141.74*74
2024-08-16T16:21:19.3496250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,141.74*7B
2024-08-16T16:21:20.3552385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.73*75
2024-08-16T16:21:21.3459202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.77*7A
2024-08-16T16:21:22.3456664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.85*77
2024-08-16T16:21:23.3454694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.90*77
2024-08-16T16:21:24.3452417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,141.89*78
2024-08-16T16:21:25.3450736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.86*73
2024-08-16T16:21:26.3449255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.83*79
2024-08-16T16:21:27.3495958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.81*73
2024-08-16T16:21:28.3493078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.78*75
2024-08-16T16:21:29.3491592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.73*7A
2024-08-16T16:21:30.3489029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.70*7B
2024-08-16T16:21:31.3487876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.70*72
2024-08-16T16:21:32.3484122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,141.73*79
2024-08-16T16:21:33.3483252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.77*79
2024-08-16T16:21:34.3517301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.79*70
2024-08-16T16:21:35.3515687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.81*71
2024-08-16T16:21:36.3567519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.83*74
2024-08-16T16:21:37.3467463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.87*73
2024-08-16T16:21:38.3555186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.88*7D
2024-08-16T16:21:39.3554734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.87*7F
2024-08-16T16:21:40.3552049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.83*77
2024-08-16T16:21:41.3550799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.80*72
2024-08-16T16:21:42.3548194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.79*75
2024-08-16T16:21:43.3546125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.78*7D
2024-08-16T16:21:44.3544240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.77*7E
2024-08-16T16:21:45.3542320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.76*7C
2024-08-16T16:21:46.3540777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.77*7E
2024-08-16T16:21:47.3538593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.76*74
2024-08-16T16:21:48.3536418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.74*73
2024-08-16T16:21:49.3534413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.77*73
2024-08-16T16:21:50.3532511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.86*70
2024-08-16T16:21:51.3554318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.95*7C
2024-08-16T16:21:52.3448109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.96*72
2024-08-16T16:21:53.3463937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,141.88*7B
2024-08-16T16:21:54.3480505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.80*78
2024-08-16T16:21:55.3520555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.74*71
2024-08-16T16:21:56.3565881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-16T16:21:57.3564014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,141.64*7D
2024-08-16T16:21:58.3562363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.59*75
2024-08-16T16:21:59.3559745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.57*73
2024-08-16T16:22:00.3445547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.61*78
2024-08-16T16:22:01.3464567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.63*7B
2024-08-16T16:22:02.3462553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.65*7F
2024-08-16T16:22:03.3504280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.67*7A
2024-08-16T16:22:04.3501952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.67*7D
2024-08-16T16:22:05.3500284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.69*77
2024-08-16T16:22:06.3521126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.71*77
2024-08-16T16:22:07.3518972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.73*78
2024-08-16T16:22:08.3517115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.76*72
2024-08-16T16:22:09.3515036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.80*7D
2024-08-16T16:22:10.3438758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.82*7B
2024-08-16T16:22:11.3457745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,141.82*77
2024-08-16T16:22:12.3455986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.83*76
2024-08-16T16:22:13.3454023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.86*72
2024-08-16T16:22:14.3452302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.90*75
2024-08-16T16:22:15.3450219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.92*70
2024-08-16T16:22:16.3448309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,141.92*75
2024-08-16T16:22:17.3526467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.91*76
2024-08-16T16:22:18.3524564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.92*74
2024-08-16T16:22:19.3521556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.95*76
2024-08-16T16:22:20.3520509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.98*71
2024-08-16T16:22:21.3451232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.98*74
2024-08-16T16:22:22.3449188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.97*70
2024-08-16T16:22:23.3447280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.98*7B
2024-08-16T16:22:24.3452648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.99*7D
2024-08-16T16:22:25.3450717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.00*7A
2024-08-16T16:22:26.3449033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.00*78
2024-08-16T16:22:27.3447147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.01*72
2024-08-16T16:22:28.3481614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.02*79
2024-08-16T16:22:29.3557056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.03*76
2024-08-16T16:22:30.3574371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.04*79
2024-08-16T16:22:31.3571597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.03*7A
2024-08-16T16:22:32.3570011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.04*7F
2024-08-16T16:22:33.3567972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.04*74
2024-08-16T16:22:34.3565631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.01*78
2024-08-16T16:22:35.3580859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.96*7D
2024-08-16T16:22:36.3579277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.91*77
2024-08-16T16:22:37.3576258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.89*7F
2024-08-16T16:22:38.3575361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.88*7D
2024-08-16T16:22:39.3572910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.85*72
2024-08-16T16:22:40.3467158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.80*75
2024-08-16T16:22:41.3465494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.77*7C
2024-08-16T16:22:42.3490734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.78*70
2024-08-16T16:22:43.3546852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.79*78
2024-08-16T16:22:44.3525369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.80*70
2024-08-16T16:22:45.3521860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.84*72
2024-08-16T16:22:46.3543149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.88*7A
2024-08-16T16:22:47.3559731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.92*71
2024-08-16T16:22:48.3558029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.91*70
2024-08-16T16:22:49.3555870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.90*7B
2024-08-16T16:22:50.3554322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.91*7A
2024-08-16T16:22:51.3583759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.91*79
2024-08-16T16:22:52.3551126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.87*7D
2024-08-16T16:22:53.3595938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.82*77
2024-08-16T16:22:54.3595096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.83*76
2024-08-16T16:22:55.3592314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.88*74
2024-08-16T16:22:56.3590123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.92*75
2024-08-16T16:22:57.3588658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.90*73
2024-08-16T16:22:58.3587335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.89*79
2024-08-16T16:22:59.3584349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.91*74
2024-08-16T16:23:00.3582613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.93*73
2024-08-16T16:23:01.3580357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.94*7C
2024-08-16T16:23:02.3578853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.94*70
2024-08-16T16:23:03.3577239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.95*71
2024-08-16T16:23:04.3515514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.94*7A
2024-08-16T16:23:05.3514100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.93*76
2024-08-16T16:23:06.3511522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.92*71
2024-08-16T16:23:07.3508656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.93*71
2024-08-16T16:23:08.3508085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.92*7E
2024-08-16T16:23:09.3506418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,141.91*71
2024-08-16T16:23:10.3503707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.88*75
2024-08-16T16:23:11.3502213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.87*7D
2024-08-16T16:23:12.3567210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.87*74
2024-08-16T16:23:13.3564508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.86*76
2024-08-16T16:23:14.3562816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.82*74
2024-08-16T16:23:15.3561148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.79*7E
2024-08-16T16:23:16.3559536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.78*78
2024-08-16T16:23:17.3556438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.78*77
2024-08-16T16:23:18.3510161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.77*76
2024-08-16T16:23:19.3508296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.77*76
2024-08-16T16:23:20.3533848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.78*7A
2024-08-16T16:23:21.3454606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,141.78*70
2024-08-16T16:23:22.3540770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.77*7D
2024-08-16T16:23:23.3539750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.79*77
2024-08-16T16:23:24.3537191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.82*73
2024-08-16T16:23:25.3535453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.86*76
2024-08-16T16:23:26.3469567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.89*7D
2024-08-16T16:23:27.3515059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.91*73
2024-08-16T16:23:28.3513615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.93*7D
2024-08-16T16:23:29.3511584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.94*7A
2024-08-16T16:23:30.3509450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.94*77
2024-08-16T16:23:31.3507743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.93*7C
2024-08-16T16:23:32.3505683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.91*72
2024-08-16T16:23:33.3546949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.88*79
2024-08-16T16:23:34.3579947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.86*72
2024-08-16T16:23:35.3501382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.85*7A
2024-08-16T16:23:36.3499845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.85*73
2024-08-16T16:23:37.3543439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.87*73
2024-08-16T16:23:38.3541460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.86*70
2024-08-16T16:23:39.3539409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.86*70
2024-08-16T16:23:40.3536363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.87*73
2024-08-16T16:23:41.3536027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.90*7C
2024-08-16T16:23:42.3554349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.90*77
2024-08-16T16:23:43.3477723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.89*7C
2024-08-16T16:23:44.3475239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.88*79
2024-08-16T16:23:45.3508629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.89*78
2024-08-16T16:23:46.3471358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.91*72
2024-08-16T16:23:47.3529888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.90*72
2024-08-16T16:23:48.3528355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.89*7C
2024-08-16T16:23:49.3525591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.88*72
2024-08-16T16:23:50.3523406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.88*7D
2024-08-16T16:23:51.3550647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.88*7A
2024-08-16T16:23:52.3548039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.87*74
2024-08-16T16:23:53.3545713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.89*7B
2024-08-16T16:23:54.3544012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.90*78
2024-08-16T16:23:55.3542835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.88*7F
2024-08-16T16:23:56.3463212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.86*77
2024-08-16T16:23:57.3461749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.86*7D
2024-08-16T16:23:58.3459511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.88*70
2024-08-16T16:23:59.3457553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.88*73
2024-08-16T16:24:00.3456373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.87*74
2024-08-16T16:24:01.3453507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.88*79
2024-08-16T16:24:02.3451598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.91*77
2024-08-16T16:24:03.3449439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.95*70
2024-08-16T16:24:04.3447597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.96*76
2024-08-16T16:24:05.3602229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,141.95*74
2024-08-16T16:24:06.3599740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.93*77
2024-08-16T16:24:07.3597923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.93*7B
2024-08-16T16:24:08.3595663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.95*77
2024-08-16T16:24:09.3460764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.95*73
2024-08-16T16:24:10.3480685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.93*76
2024-08-16T16:24:11.3532361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.91*7F
2024-08-16T16:24:12.3549092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.89*7E
2024-08-16T16:24:13.3491629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.87*72
2024-08-16T16:24:14.3563568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.88*71
2024-08-16T16:24:15.3561991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.90*77
2024-08-16T16:24:16.3560114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.92*7A
2024-08-16T16:24:17.3576918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.91*7B
2024-08-16T16:24:18.3496569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.93*71
2024-08-16T16:24:19.3495700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.94*76
2024-08-16T16:24:20.3494619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.93*72
2024-08-16T16:24:21.3491569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.89*7B
2024-08-16T16:24:22.3489764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.89*7D
2024-08-16T16:24:23.3487290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.90*72
2024-08-16T16:24:24.3486337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.91*7E
2024-08-16T16:24:25.3535047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.92*77
2024-08-16T16:24:26.3533755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.93*70
2024-08-16T16:24:27.3479025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.93*73
2024-08-16T16:24:28.3477179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.93*75
2024-08-16T16:24:29.3540586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.93*72
2024-08-16T16:24:30.3592132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.93*72
2024-08-16T16:24:31.3589822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.93*76
2024-08-16T16:24:32.3588282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.93*75
2024-08-16T16:24:33.3586175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.91*73
2024-08-16T16:24:34.3467625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.89*79
2024-08-16T16:24:35.3494202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.91*70
2024-08-16T16:24:36.3492690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.94*75
2024-08-16T16:24:37.3490444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.97*73
2024-08-16T16:24:38.3507594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.96*73
2024-08-16T16:24:39.3505881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.94*73
2024-08-16T16:24:40.3504613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.92*71
2024-08-16T16:24:41.3525779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.91*74
2024-08-16T16:24:42.3449967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.91*7D
2024-08-16T16:24:43.3604305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.92*72
2024-08-16T16:24:44.3602643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.92*72
2024-08-16T16:24:45.3600080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.94*75
2024-08-16T16:24:46.3555284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.96*73
2024-08-16T16:24:47.3514705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.94*77
2024-08-16T16:24:48.3512491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.91*73
2024-08-16T16:24:49.3510249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.88*7A
2024-08-16T16:24:50.3513026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.89*7E
2024-08-16T16:24:51.3505379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.92*7E
2024-08-16T16:24:52.3503340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.94*72
2024-08-16T16:24:53.3501651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.94*73
2024-08-16T16:24:54.3499739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.93*77
2024-08-16T16:24:55.3497470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.93*75
2024-08-16T16:24:56.3495352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.92*75
2024-08-16T16:24:57.3493119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.93*78
2024-08-16T16:24:58.3491112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.95*76
2024-08-16T16:24:59.3487500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.95*7D
2024-08-16T16:25:00.3487475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,141.94*72
2024-08-16T16:25:01.3550190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,141.91*76
2024-08-16T16:25:02.3522164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.92*7A
2024-08-16T16:25:03.3520244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.93*79
2024-08-16T16:25:04.3554512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.93*72
2024-08-16T16:25:05.3530618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.94*75
2024-08-16T16:25:06.3526922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.94*75
2024-08-16T16:25:07.3526378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.92*77
2024-08-16T16:25:08.3522971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.90*70
2024-08-16T16:25:09.3522267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.91*7B
2024-08-16T16:25:10.3520865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.93*76
2024-08-16T16:25:11.3517180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.95*70
2024-08-16T16:25:12.3538006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,141.95*76
2024-08-16T16:25:13.3513688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.94*73
2024-08-16T16:25:14.3511963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.92*70
2024-08-16T16:25:15.3509245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.90*7A
2024-08-16T16:25:16.3507347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.88*7C
2024-08-16T16:25:17.3504783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.87*77
2024-08-16T16:25:18.3503182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.89*76
2024-08-16T16:25:19.3501569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.90*76
2024-08-16T16:25:20.3499145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.90*76
2024-08-16T16:25:21.3497235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.90*76
2024-08-16T16:25:22.3494131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.91*7A
2024-08-16T16:25:23.3492958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.94*7C
2024-08-16T16:25:24.3490845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.96*7A
2024-08-16T16:25:25.3488756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.96*77
2024-08-16T16:25:26.3486468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.96*70
2024-08-16T16:25:27.3484133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.94*7A
2024-08-16T16:25:28.3481677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.91*74
2024-08-16T16:25:29.3480124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.91*75
2024-08-16T16:25:30.3478428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.93*77
2024-08-16T16:25:31.3476361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.93*73
2024-08-16T16:25:32.3474396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.93*7A
2024-08-16T16:25:33.3471610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.91*70
2024-08-16T16:25:34.3492823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,141.88*76
2024-08-16T16:25:35.3490933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.86*7D
2024-08-16T16:25:36.3489236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.87*7F
2024-08-16T16:25:37.3486888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.90*74
2024-08-16T16:25:38.3542905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.93*75
2024-08-16T16:25:39.3558897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.95*79
2024-08-16T16:25:40.3557688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.97*77
2024-08-16T16:25:41.3554850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.99*77
2024-08-16T16:25:42.3553126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.99*7D
2024-08-16T16:25:43.3550536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.98*78
2024-08-16T16:25:44.3548934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.96*75
2024-08-16T16:25:45.3546662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.94*79
2024-08-16T16:25:46.3544414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.92*7F
2024-08-16T16:25:47.3542677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,141.90*76
2024-08-16T16:25:48.3540130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.91*75
2024-08-16T16:25:49.3538265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.94*7A
2024-08-16T16:25:50.3537279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.97*74
2024-08-16T16:25:51.3534070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.98*78
2024-08-16T16:25:52.3532243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.97*73
2024-08-16T16:25:53.3513875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.94*7A
2024-08-16T16:25:54.3472168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.94*73
2024-08-16T16:25:55.3470724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.96*70
2024-08-16T16:25:56.3527809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.98*79
2024-08-16T16:25:57.3526545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.99*78
2024-08-16T16:25:58.3524027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.98*7B
2024-08-16T16:25:59.3522595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.97*7C
2024-08-16T16:26:00.3553532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.96*7F
2024-08-16T16:26:01.3550898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.97*70
2024-08-16T16:26:02.3577501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.97*79
2024-08-16T16:26:03.3575090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.96*7A
2024-08-16T16:26:04.3574187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.94*75
2024-08-16T16:26:05.3570668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.93*77
2024-08-16T16:26:06.3568822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.92*7D
2024-08-16T16:26:07.3495640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.95*72
2024-08-16T16:26:08.3538934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.98*7B
2024-08-16T16:26:09.3537096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.00*7A
2024-08-16T16:26:10.3534227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.99*79
2024-08-16T16:26:11.3532406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.94*71
2024-08-16T16:26:12.3559274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.92*74
2024-08-16T16:26:13.3555433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.93*7F
2024-08-16T16:26:14.3590411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.95*73
2024-08-16T16:26:15.3552884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.95*74
2024-08-16T16:26:16.3551300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.93*70
2024-08-16T16:26:17.3548832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.91*77
2024-08-16T16:26:18.3546966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.91*79
2024-08-16T16:26:19.3544370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.91*70
2024-08-16T16:26:20.3541802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.92*77
2024-08-16T16:26:21.3540849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.94*78
2024-08-16T16:26:22.3538185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.96*73
2024-08-16T16:26:23.3597329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.98*7E
2024-08-16T16:26:24.3595423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.96*71
2024-08-16T16:26:25.3593297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.92*78
2024-08-16T16:26:26.3458112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.90*78
2024-08-16T16:26:27.3455009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.91*76
2024-08-16T16:26:28.3492574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.92*7E
2024-08-16T16:26:29.3511415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.90*71
2024-08-16T16:26:30.3487874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.88*73
2024-08-16T16:26:31.3511068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.86*75
2024-08-16T16:26:32.3508663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.89*7A
2024-08-16T16:26:33.3507392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.94*72
2024-08-16T16:26:34.3504618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.95*72
2024-08-16T16:26:35.3600594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.94*77
2024-08-16T16:26:36.3598315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.92*7A
2024-08-16T16:26:37.3596681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.92*72
2024-08-16T16:26:38.3594450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.93*78
2024-08-16T16:26:39.3592357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.93*7A
2024-08-16T16:26:40.3590537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.93*7C
2024-08-16T16:26:41.3588306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.94*7D
2024-08-16T16:26:42.3481465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.95*75
2024-08-16T16:26:43.3561988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.95*75
2024-08-16T16:26:44.3559244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.94*70
2024-08-16T16:26:45.3557685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.93*77
2024-08-16T16:26:46.3555628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.94*71
2024-08-16T16:26:47.3553212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.96*71
2024-08-16T16:26:48.3551206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.98*7F
2024-08-16T16:26:49.3549037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.98*7C
2024-08-16T16:26:50.3546576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.94*71
2024-08-16T16:26:51.3544953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.92*7D
2024-08-16T16:26:52.3543912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.94*7F
2024-08-16T16:26:53.3540979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.94*76
2024-08-16T16:26:54.3538376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,141.94*7B
2024-08-16T16:26:55.3588721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.94*70
2024-08-16T16:26:56.3534878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.94*79
2024-08-16T16:26:57.3581131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.99*72
2024-08-16T16:26:58.3579879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.02*71
2024-08-16T16:26:59.3577078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.02*72
2024-08-16T16:27:00.3479360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,141.95*75
2024-08-16T16:27:01.3476070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.88*73
2024-08-16T16:27:02.3473526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.88*74
2024-08-16T16:27:03.3471759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.92*70
2024-08-16T16:27:04.3469687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.96*7E
2024-08-16T16:27:05.3520326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.96*77
2024-08-16T16:27:06.3518774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.95*7E
2024-08-16T16:27:07.3514512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.95*78
2024-08-16T16:27:08.3514553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.99*7C
2024-08-16T16:27:09.3511219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.04*7A
2024-08-16T16:27:10.3509436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.07*7D
2024-08-16T16:27:11.3545299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.07*73
2024-08-16T16:27:12.3543469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.06*77
2024-08-16T16:27:13.3541654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.06*76
2024-08-16T16:27:14.3539660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.06*7E
2024-08-16T16:27:15.3537653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.07*79
2024-08-16T16:27:16.3534724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.07*7A
2024-08-16T16:27:17.3533496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.06*7A
2024-08-16T16:27:18.3530040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.03*7C
2024-08-16T16:27:19.3528899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.98*71
2024-08-16T16:27:20.3594346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.96*7A
2024-08-16T16:27:21.3456006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.96*70
2024-08-16T16:27:22.3453671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.97*74
2024-08-16T16:27:23.3451663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,141.96*76
2024-08-16T16:27:24.3449582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.92*77
2024-08-16T16:27:25.3447596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.90*73
2024-08-16T16:27:26.3445714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,141.98*75
2024-08-16T16:27:27.3509458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.04*7E
2024-08-16T16:27:28.3506499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,142.02*75
2024-08-16T16:27:29.3505564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,141.96*70
2024-08-16T16:27:30.3502893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.94*73
2024-08-16T16:27:31.3500691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,142.02*7B
2024-08-16T16:27:32.3524500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.07*72
2024-08-16T16:27:33.3522491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,142.03*73
2024-08-16T16:27:34.3519308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.96*71
2024-08-16T16:27:35.3517585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,141.94*76
2024-08-16T16:27:36.3554835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.00*76
2024-08-16T16:27:37.3553679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.03*7D
2024-08-16T16:27:38.3550583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,141.98*77
2024-08-16T16:27:39.3468845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.94*71
2024-08-16T16:27:40.3467072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,141.97*73
2024-08-16T16:27:41.3464489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.03*7C
2024-08-16T16:27:42.3462536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,142.01*70
2024-08-16T16:27:43.3481476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.93*72
2024-08-16T16:27:44.3479280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,141.94*71
2024-08-16T16:27:45.3555085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,142.05*78
2024-08-16T16:27:46.3552975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,142.09*79
2024-08-16T16:27:47.3550758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,142.03*7F
2024-08-16T16:27:48.3549692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.98*72
2024-08-16T16:27:49.3546745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,141.99*51
2024-08-16T16:27:50.3544900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.03*7D
2024-08-16T16:27:51.3485098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,142.04*71
2024-08-16T16:27:52.3483007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,141.99*78
2024-08-16T16:27:53.3481053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.97*78
2024-08-16T16:27:54.3479098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,141.99*74
2024-08-16T16:27:55.3497410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.03*77
2024-08-16T16:27:56.3549262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.04*77
2024-08-16T16:27:57.3547234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.05*78
2024-08-16T16:27:58.3544290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.06*7D
2024-08-16T16:27:59.3542371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,142.06*7F
2024-08-16T16:28:00.3541229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.08*7E
2024-08-16T16:28:01.3539226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.12*7F
2024-08-16T16:28:02.3536545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.15*74
2024-08-16T16:28:03.3533757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.15*7F
2024-08-16T16:28:04.3532909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.13*75
2024-08-16T16:28:05.3530588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.15*77
2024-08-16T16:28:06.3553275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.20*75
2024-08-16T16:28:07.3486711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.22*76
2024-08-16T16:28:08.3484133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.21*78
2024-08-16T16:28:09.3515626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.21*78
2024-08-16T16:28:10.3462075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.21*75
2024-08-16T16:28:11.3460334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.18*74
2024-08-16T16:28:12.3458094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.17*76
2024-08-16T16:28:13.3544726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.20*75
2024-08-16T16:28:14.3584884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.19*72
2024-08-16T16:28:15.3593882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.12*74
2024-08-16T16:28:16.3581251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.06*70
2024-08-16T16:28:17.3580231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.06*78
2024-08-16T16:28:18.3452259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.04*7B
2024-08-16T16:28:19.3575795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,141.99*74
2024-08-16T16:28:20.3573524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.93*75
2024-08-16T16:28:21.3571754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,141.94*7A
2024-08-16T16:28:22.3570207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,141.96*71
2024-08-16T16:28:23.3567651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,141.97*75
2024-08-16T16:28:24.3565428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,141.98*78
2024-08-16T16:28:25.3563155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.03*70
2024-08-16T16:28:26.3496258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.07*7A
2024-08-16T16:28:27.3529911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.11*7F
2024-08-16T16:28:28.3553851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.13*7C
2024-08-16T16:28:29.3551658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.13*75
2024-08-16T16:28:30.3550173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.11*7D
2024-08-16T16:28:31.3549371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.07*7B
2024-08-16T16:28:32.3547054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.04*78
2024-08-16T16:28:33.3545184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.02*7B
2024-08-16T16:28:34.3542516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.00*74
2024-08-16T16:28:35.3540232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,142.02*73
2024-08-16T16:28:36.3537099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,142.07*71
2024-08-16T16:28:37.3536604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.10*78
2024-08-16T16:28:38.3534662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.06*75
2024-08-16T16:28:39.3532826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.02*7B
2024-08-16T16:28:40.3530168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.03*7D
2024-08-16T16:28:41.3528455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.09*73
2024-08-16T16:28:42.3527456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.11*7E
2024-08-16T16:28:43.3524330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.10*71
2024-08-16T16:28:44.3522296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.10*7D
2024-08-16T16:28:45.3549944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.12*70
2024-08-16T16:28:46.3548381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.15*7E
2024-08-16T16:28:47.3543946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.18*7F
2024-08-16T16:28:48.3452476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.18*71
2024-08-16T16:28:49.3449898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.18*71
2024-08-16T16:28:50.3446568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.19*77
2024-08-16T16:28:51.3601126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.19*72
2024-08-16T16:28:52.3599940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.15*7E
2024-08-16T16:28:53.3469060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,142.09*77
2024-08-16T16:28:54.3538486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.03*78
2024-08-16T16:28:55.3536834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.99*7E
2024-08-16T16:28:56.3534134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.98*72
2024-08-16T16:28:57.3566286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.97*7A
2024-08-16T16:28:58.3564297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.94*74
2024-08-16T16:28:59.3467544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.88*72
2024-08-16T16:29:00.3465668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.85*75
2024-08-16T16:29:01.3491638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.90*75
2024-08-16T16:29:02.3489175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.94*72
2024-08-16T16:29:03.3542226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.97*75
2024-08-16T16:29:04.3576414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.00*7F
2024-08-16T16:29:05.3475214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.03*7F
2024-08-16T16:29:06.3472192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.07*7B
2024-08-16T16:29:07.3471037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.11*7A
2024-08-16T16:29:08.3488664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.16*78
2024-08-16T16:29:09.3519558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.19*7C
2024-08-16T16:29:10.3516478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.22*7C
2024-08-16T16:29:11.3534995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.25*7C
2024-08-16T16:29:12.3532643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.28*70
2024-08-16T16:29:13.3558430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.27*73
2024-08-16T16:29:14.3556361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.25*78
2024-08-16T16:29:15.3553364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.24*7D
2024-08-16T16:29:16.3551534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.21*76
2024-08-16T16:29:17.3549376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.19*7C
2024-08-16T16:29:18.3548266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.19*75
2024-08-16T16:29:19.3545910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.16*7A
2024-08-16T16:29:20.3543832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.14*78
2024-08-16T16:29:21.3541842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.14*7C
2024-08-16T16:29:22.3539318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.12*79
2024-08-16T16:29:23.3538189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.11*77
2024-08-16T16:29:24.3535984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.12*76
2024-08-16T16:29:25.3533373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.09*7C
2024-08-16T16:29:26.3531486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.07*71
2024-08-16T16:29:27.3529825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.05*7F
2024-08-16T16:29:28.3528984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.04*7A
2024-08-16T16:29:29.3525454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.04*76
2024-08-16T16:29:30.3524135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.08*7F
2024-08-16T16:29:31.3520886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.11*7A
2024-08-16T16:29:32.3520402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.09*7D
2024-08-16T16:29:33.3517237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.07*77
2024-08-16T16:29:34.3515895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.09*77
2024-08-16T16:29:35.3514197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,142.10*78
2024-08-16T16:29:36.3534234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,142.07*7D
2024-08-16T16:29:37.3532422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,142.04*7B
2024-08-16T16:29:38.3531017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,142.01*78
2024-08-16T16:29:39.3528855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,142.04*74
2024-08-16T16:29:40.3526205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.10*77
2024-08-16T16:29:41.3524545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.10*73
2024-08-16T16:29:42.3522256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.09*74
2024-08-16T16:29:43.3520325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.08*75
2024-08-16T16:29:44.3518599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.06*7E
2024-08-16T16:29:45.3547394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.08*71
2024-08-16T16:29:46.3545146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.09*77
2024-08-16T16:29:47.3542957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.09*74
2024-08-16T16:29:48.3541204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.09*7C
2024-08-16T16:29:49.3539039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.09*71
2024-08-16T16:29:50.3537729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.11*71
2024-08-16T16:29:51.3535082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.11*7B
2024-08-16T16:29:52.3532632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.12*7D
2024-08-16T16:29:53.3564398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.15*7B
2024-08-16T16:29:54.3563093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.16*7A
2024-08-16T16:29:55.3577328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.17*77
2024-08-16T16:29:56.3575645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.15*7B
2024-08-16T16:29:57.3458610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.14*74
2024-08-16T16:29:58.3456395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.15*7D
2024-08-16T16:29:59.3454440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.17*78
2024-08-16T16:30:00.3451569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.15*7E
2024-08-16T16:30:01.3449736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.10*7D
2024-08-16T16:30:02.3448785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.07*7B
2024-08-16T16:30:03.3446105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.04*77
2024-08-16T16:30:04.3600485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.00*70
2024-08-16T16:30:05.3598130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.97*7E
2024-08-16T16:30:06.3595923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.94*7E
2024-08-16T16:30:07.3593693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.93*74
2024-08-16T16:30:08.3591994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.92*72
2024-08-16T16:30:09.3589552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.92*7E
2024-08-16T16:30:10.3587190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.92*75
2024-08-16T16:30:11.3585788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.93*72
2024-08-16T16:30:12.3502063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.93*71
2024-08-16T16:30:13.3563820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,141.94*76
2024-08-16T16:30:14.3562315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,141.95*75
2024-08-16T16:30:15.3559356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.98*7B
2024-08-16T16:30:16.3558471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.00*76
2024-08-16T16:30:17.3556255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.02*79
2024-08-16T16:30:18.3554212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.03*7A
2024-08-16T16:30:19.3552053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.05*7E
2024-08-16T16:30:20.3550047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.07*7D
2024-08-16T16:30:21.3548152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.10*77
2024-08-16T16:30:22.3546053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.10*74
2024-08-16T16:30:23.3544529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.08*79
2024-08-16T16:30:24.3542321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.03*7A
2024-08-16T16:30:25.3540125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,142.01*75
2024-08-16T16:30:26.3538149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,142.04*75
2024-08-16T16:30:27.3536147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.07*77
2024-08-16T16:30:28.3533953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.06*74
2024-08-16T16:30:29.3561614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.03*7D
2024-08-16T16:30:30.3462666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.04*73
2024-08-16T16:30:31.3460059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.08*7E
2024-08-16T16:30:32.3458481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.08*7C
2024-08-16T16:30:33.3455993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.07*72
2024-08-16T16:30:34.3454124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.06*78
2024-08-16T16:30:35.3452081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.05*7F
2024-08-16T16:30:36.3474785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.05*71
2024-08-16T16:30:37.3473317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.05*7E
2024-08-16T16:30:38.3471215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.05*76
2024-08-16T16:30:39.3469463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.04*7F
2024-08-16T16:30:40.3466003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.04*79
2024-08-16T16:30:41.3498944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.03*7D
2024-08-16T16:30:42.3478905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.02*7C
2024-08-16T16:30:43.3496343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.99*7A
2024-08-16T16:30:44.3523184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.98*72
2024-08-16T16:30:45.3521669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.98*7E
2024-08-16T16:30:46.3541849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.99*78
2024-08-16T16:30:47.3541477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.99*7C
2024-08-16T16:30:48.3597168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.98*7B
2024-08-16T16:30:49.3595443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.96*77
2024-08-16T16:30:50.3593183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.96*75
2024-08-16T16:30:51.3592213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.97*73
2024-08-16T16:30:52.3590129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.99*7F
2024-08-16T16:30:53.3452020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.02*78
2024-08-16T16:30:54.3450155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.06*7C
2024-08-16T16:30:55.3604038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.09*72
2024-08-16T16:30:56.3602038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.09*72
2024-08-16T16:30:57.3600736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.06*7E
2024-08-16T16:30:58.3598804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.02*7A
2024-08-16T16:30:59.3596234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.01*78
2024-08-16T16:31:00.3593813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.02*7D
2024-08-16T16:31:01.3466288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.03*7E
2024-08-16T16:31:02.3465981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,142.03*76
2024-08-16T16:31:03.3538057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.03*7E
2024-08-16T16:31:04.3536120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.04*7F
2024-08-16T16:31:05.3556505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.03*75
2024-08-16T16:31:06.3554972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.01*71
2024-08-16T16:31:07.3552520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.00*79
2024-08-16T16:31:08.3550430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,141.99*7F
2024-08-16T16:31:09.3548566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.98*7D
2024-08-16T16:31:10.3546860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.97*77
2024-08-16T16:31:11.3544622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.97*7D
2024-08-16T16:31:12.3542016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.97*76
2024-08-16T16:31:13.3540486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.98*7F
2024-08-16T16:31:14.3537774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.99*72
2024-08-16T16:31:15.3536258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.01*7E
2024-08-16T16:31:16.3534167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.03*78
2024-08-16T16:31:17.3533704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.03*7A
2024-08-16T16:31:18.3530536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.02*76
2024-08-16T16:31:19.3554252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.02*79
2024-08-16T16:31:20.3571384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.04*7C
2024-08-16T16:31:21.3567913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.06*75
2024-08-16T16:31:22.3590773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.06*7D
2024-08-16T16:31:23.3587818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.05*7D
2024-08-16T16:31:24.3586793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.04*71
2024-08-16T16:31:25.3585291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.02*7B
2024-08-16T16:31:26.3582424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.99*74
2024-08-16T16:31:27.3580551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.99*7B
2024-08-16T16:31:28.3464023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.99*7A
2024-08-16T16:31:29.3461719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.00*79
2024-08-16T16:31:30.3460155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.02*79
2024-08-16T16:31:31.3458041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.03*7B
2024-08-16T16:31:32.3455319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.03*70
2024-08-16T16:31:33.3452958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.00*7D
2024-08-16T16:31:34.3476533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.99*7B
2024-08-16T16:31:35.3475822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.99*78
2024-08-16T16:31:36.3472171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.00*7B
2024-08-16T16:31:37.3470832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.00*7A
2024-08-16T16:31:38.3468619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.01*73
2024-08-16T16:31:39.3465813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.02*77
2024-08-16T16:31:40.3486708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.02*7B
2024-08-16T16:31:41.3483860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.02*7E
2024-08-16T16:31:42.3482524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,142.03*7E
2024-08-16T16:31:43.3480464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,142.02*7B
2024-08-16T16:31:44.3567065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,142.01*7C
2024-08-16T16:31:45.3542167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.01*7B
2024-08-16T16:31:46.3540301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.02*73
2024-08-16T16:31:47.3537928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.02*79
2024-08-16T16:31:48.3479105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.02*70
2024-08-16T16:31:49.3477265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.02*7D
2024-08-16T16:31:50.3475544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.04*77
2024-08-16T16:31:51.3473294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.05*79
2024-08-16T16:31:52.3564046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.05*7B
2024-08-16T16:31:53.3561891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.05*71
2024-08-16T16:31:54.3559548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.06*77
2024-08-16T16:31:55.3604076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.08*71
2024-08-16T16:31:56.3526725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.10*7E
2024-08-16T16:31:57.3524274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.09*76
2024-08-16T16:31:58.3521460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.08*79
2024-08-16T16:31:59.3520255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.10*72
2024-08-16T16:32:00.3518108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.11*7A
2024-08-16T16:32:01.3517017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.10*7A
2024-08-16T16:32:02.3514441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.08*77
2024-08-16T16:32:03.3542395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.09*73
2024-08-16T16:32:04.3539880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.11*7F
2024-08-16T16:32:05.3539251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.10*7C
2024-08-16T16:32:06.3536619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.08*75
2024-08-16T16:32:07.3592623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.07*7E
2024-08-16T16:32:08.3591143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.08*7F
2024-08-16T16:32:09.3589582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.08*72
2024-08-16T16:32:10.3454998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.07*70
2024-08-16T16:32:11.3452260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.03*77
2024-08-16T16:32:12.3491525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.00*73
2024-08-16T16:32:13.3490307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.00*70
2024-08-16T16:32:14.3525921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.00*77
2024-08-16T16:32:15.3523707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.02*7C
2024-08-16T16:32:16.3522076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.05*75
2024-08-16T16:32:17.3520242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.07*74
2024-08-16T16:32:18.3516860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.09*74
2024-08-16T16:32:19.3515704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.08*72
2024-08-16T16:32:20.3514402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.03*7B
2024-08-16T16:32:21.3535270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.99*7B
2024-08-16T16:32:22.3532695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.00*7B
2024-08-16T16:32:23.3530797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.03*79
2024-08-16T16:32:24.3529894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.06*79
2024-08-16T16:32:25.3528806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.08*71
2024-08-16T16:32:26.3525009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.07*74
2024-08-16T16:32:27.3522969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.03*77
2024-08-16T16:32:28.3521467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.98*7A
2024-08-16T16:32:29.3581260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.93*77
2024-08-16T16:32:30.3577401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.92*76
2024-08-16T16:32:31.3483472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.95*72
2024-08-16T16:32:32.3481265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.00*7C
2024-08-16T16:32:33.3479037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.02*7C
2024-08-16T16:32:34.3477599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.02*70
2024-08-16T16:32:35.3475246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.03*7B
2024-08-16T16:32:36.3472006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.07*7B
2024-08-16T16:32:37.3471131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.10*7C
2024-08-16T16:32:38.3469272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.10*71
2024-08-16T16:32:39.3467430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.11*7A
2024-08-16T16:32:40.3464917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.15*74
2024-08-16T16:32:41.3462796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.17*78
2024-08-16T16:32:42.3461440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.14*76
2024-08-16T16:32:43.3459309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,142.09*75
2024-08-16T16:32:44.3456664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,142.03*7F
2024-08-16T16:32:45.3496840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,141.98*7A
2024-08-16T16:32:46.3520022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.94*75
2024-08-16T16:32:47.3516485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.91*73
2024-08-16T16:32:48.3515127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.86*72
2024-08-16T16:32:49.3569828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.84*70
2024-08-16T16:32:50.3606708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.83*7D
2024-08-16T16:32:51.3603643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.82*75
2024-08-16T16:32:52.3601569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.80*76
2024-08-16T16:32:53.3488050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.80*73
2024-08-16T16:32:54.3528473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,141.84*71
2024-08-16T16:32:55.3526242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,141.89*7C
2024-08-16T16:32:56.3524932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,141.95*73
2024-08-16T16:32:57.3522548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.99*7A
2024-08-16T16:32:58.3521359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.02*7D
2024-08-16T16:32:59.3566444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.06*78
2024-08-16T16:33:00.3485379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.09*76
2024-08-16T16:33:01.3603292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.13*71
2024-08-16T16:33:02.3600428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.14*7B
2024-08-16T16:33:03.3476451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.14*7F
2024-08-16T16:33:04.3532708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.17*79
2024-08-16T16:33:05.3600044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.22*7D
2024-08-16T16:33:06.3500773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,142.25*74
2024-08-16T16:33:07.3498816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,142.25*79
2024-08-16T16:33:08.3496596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,142.24*73
2024-08-16T16:33:09.3494607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.23*72
2024-08-16T16:33:10.3493383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.22*7A
2024-08-16T16:33:11.3525570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.18*70
2024-08-16T16:33:12.3523469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.13*7A
2024-08-16T16:33:13.3522083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.09*74
2024-08-16T16:33:14.3519295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.09*7A
2024-08-16T16:33:15.3517322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.09*72
2024-08-16T16:33:16.3514920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.06*7D
2024-08-16T16:33:17.3513143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.02*7E
2024-08-16T16:33:18.3511168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.01*7F
2024-08-16T16:33:19.3540260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.03*70
2024-08-16T16:33:20.3591111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.03*7E
2024-08-16T16:33:21.3459559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,141.99*70
2024-08-16T16:33:22.3458186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.98*7F
2024-08-16T16:33:23.3455573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.99*7D
2024-08-16T16:33:24.3609553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.99*7B
2024-08-16T16:33:25.3607698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.97*72
2024-08-16T16:33:26.3606058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.95*72
2024-08-16T16:33:27.3604154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-16T16:33:28.3601963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.99*74
2024-08-16T16:33:29.3600179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.01*78
2024-08-16T16:33:30.3598290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.01*7E
2024-08-16T16:33:31.3596332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.99*7E
2024-08-16T16:33:32.3594178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,142.00*74
2024-08-16T16:33:33.3592437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,142.02*7E
2024-08-16T16:33:34.3590210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,142.00*7D
2024-08-16T16:33:35.3516456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.97*7A
2024-08-16T16:33:36.3544270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.00*7C
2024-08-16T16:33:37.3464273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.06*7A
2024-08-16T16:33:38.3583232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.08*78
2024-08-16T16:33:39.3592748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.05*7C
2024-08-16T16:33:40.3601826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.01*7E
2024-08-16T16:33:41.3600058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.00*79
2024-08-16T16:33:42.3597905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.00*79
2024-08-16T16:33:43.3595520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.00*7A
2024-08-16T16:33:44.3593788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.00*7E
2024-08-16T16:33:45.3591707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.01*7E
2024-08-16T16:33:46.3487546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.02*73
2024-08-16T16:33:47.3486636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.03*7A
2024-08-16T16:33:48.3482913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.01*75
2024-08-16T16:33:49.3480997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.98*7F
2024-08-16T16:33:50.3479133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.00*7E
2024-08-16T16:33:51.3476968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.05*7F
2024-08-16T16:33:52.3475506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.05*78
2024-08-16T16:33:53.3473850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.03*79
2024-08-16T16:33:54.3471567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.04*7D
2024-08-16T16:33:55.3469572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.07*72
2024-08-16T16:33:56.3467624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.07*79
2024-08-16T16:33:57.3489374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.05*7C
2024-08-16T16:33:58.3551815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.03*7F
2024-08-16T16:33:59.3550086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.02*7B
2024-08-16T16:34:00.3547931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.02*7D
2024-08-16T16:34:01.3545512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.01*7C
2024-08-16T16:34:02.3543965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.98*79
2024-08-16T16:34:03.3501295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.98*71
2024-08-16T16:34:04.3500332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.02*72
2024-08-16T16:34:05.3498861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.04*78
2024-08-16T16:34:06.3580462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.01*78
2024-08-16T16:34:07.3579066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.99*74
2024-08-16T16:34:08.3576463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.99*79
2024-08-16T16:34:09.3499351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.01*79
2024-08-16T16:34:10.3565654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.02*7E
2024-08-16T16:34:11.3563938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.03*78
2024-08-16T16:34:12.3585869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.04*7B
2024-08-16T16:34:13.3584584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.05*7A
2024-08-16T16:34:14.3581737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.04*79
2024-08-16T16:34:15.3529695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.02*7A
2024-08-16T16:34:16.3525670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.02*77
2024-08-16T16:34:17.3523687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.03*74
2024-08-16T16:34:18.3523078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.04*77
2024-08-16T16:34:19.3520776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.03*79
2024-08-16T16:34:20.3517804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.02*7E
2024-08-16T16:34:21.3516907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.02*7C
2024-08-16T16:34:22.3514678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.02*71
2024-08-16T16:34:23.3512617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.04*76
2024-08-16T16:34:24.3509143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.05*74
2024-08-16T16:34:25.3508492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.05*78
2024-08-16T16:34:26.3505179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.05*70
2024-08-16T16:34:27.3504317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.05*7A
2024-08-16T16:34:28.3501369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.05*7D
2024-08-16T16:34:29.3587874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.05*74
2024-08-16T16:34:30.3586938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.04*79
2024-08-16T16:34:31.3584203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.03*7B
2024-08-16T16:34:32.3613762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.00*7C
2024-08-16T16:34:33.3612649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.01*71
2024-08-16T16:34:34.3609459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.05*79
2024-08-16T16:34:35.3608174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.08*79
2024-08-16T16:34:36.3605726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.09*71
2024-08-16T16:34:37.3569416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.09*75
2024-08-16T16:34:38.3567211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.10*78
2024-08-16T16:34:39.3565138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.08*71
2024-08-16T16:34:40.3563566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.02*78
2024-08-16T16:34:41.3562469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.96*74
2024-08-16T16:34:42.3594035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.98*71
2024-08-16T16:34:43.3462159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.04*7B
2024-08-16T16:34:44.3460615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.07*75
2024-08-16T16:34:45.3614720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.07*79
2024-08-16T16:34:46.3612729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.08*7B
2024-08-16T16:34:47.3610788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.11*7B
2024-08-16T16:34:48.3608796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.12*7F
2024-08-16T16:34:49.3606352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.10*7A
2024-08-16T16:34:50.3604359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.09*77
2024-08-16T16:34:51.3603135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.09*72
2024-08-16T16:34:52.3601734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.08*77
2024-08-16T16:34:53.3599524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.06*7A
2024-08-16T16:34:54.3596932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.04*7B
2024-08-16T16:34:55.3474200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.03*75
2024-08-16T16:34:56.3471827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.03*74
2024-08-16T16:34:57.3470775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.02*7A
2024-08-16T16:34:58.3468047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.02*73
2024-08-16T16:34:59.3508486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.00*7C
2024-08-16T16:35:00.3506488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.98*7B
2024-08-16T16:35:01.3504453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.96*76
2024-08-16T16:35:02.3527036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.97*7B
2024-08-16T16:35:03.3526583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.98*7E
2024-08-16T16:35:04.3568010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.02*7F
2024-08-16T16:35:05.3564760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.03*7B
2024-08-16T16:35:06.3563414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.02*72
2024-08-16T16:35:07.3561546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.00*79
2024-08-16T16:35:08.3559158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.00*78
2024-08-16T16:35:09.3557283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.01*77
2024-08-16T16:35:10.3554898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.00*75
2024-08-16T16:35:11.3553785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.98*71
2024-08-16T16:35:12.3551141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,141.96*7A
2024-08-16T16:35:13.3549746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.96*77
2024-08-16T16:35:14.3546608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.98*7F
2024-08-16T16:35:15.3545213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.01*78
2024-08-16T16:35:16.3543997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.01*7A
2024-08-16T16:35:17.3540154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.99*75
2024-08-16T16:35:18.3539428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.96*72
2024-08-16T16:35:19.3581627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.93*78
2024-08-16T16:35:20.3603682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.92*7A
2024-08-16T16:35:21.3602016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.92*7E
2024-08-16T16:35:22.3600977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.92*73
2024-08-16T16:35:23.3597874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.93*72
2024-08-16T16:35:24.3471632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.93*70
2024-08-16T16:35:25.3468909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.92*76
2024-08-16T16:35:26.3467485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,141.90*75
2024-08-16T16:35:27.3465501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.91*77
2024-08-16T16:35:28.3494676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.92*72
2024-08-16T16:35:29.3529632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.92*77
2024-08-16T16:35:30.3552202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.92*71
2024-08-16T16:35:31.3550664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.92*77
2024-08-16T16:35:32.3549279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.91*74
2024-08-16T16:35:33.3466765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,141.93*79
2024-08-16T16:35:34.3464580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.94*78
2024-08-16T16:35:35.3462915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.94*7A
2024-08-16T16:35:36.3616854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.92*7B
2024-08-16T16:35:37.3614596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.90*7A
2024-08-16T16:35:38.3611976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.89*7B
2024-08-16T16:35:39.3610804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.92*72
2024-08-16T16:35:40.3608658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.96*76
2024-08-16T16:35:41.3607415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.98*72
2024-08-16T16:35:42.3604525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.99*73
2024-08-16T16:35:43.3602445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.99*79
2024-08-16T16:35:44.3600855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.99*78
2024-08-16T16:35:45.3599122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.97*72
2024-08-16T16:35:46.3597384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,141.96*7C
2024-08-16T16:35:47.3595487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,141.99*7D
2024-08-16T16:35:48.3593329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.01*7B
2024-08-16T16:35:49.3591759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.99*7C
2024-08-16T16:35:50.3589483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.95*76
2024-08-16T16:35:51.3587383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,141.95*70
2024-08-16T16:35:52.3585062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.97*75
2024-08-16T16:35:53.3583847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,141.98*7E
2024-08-16T16:35:54.3521012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,141.98*7E
2024-08-16T16:35:55.3599635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.99*7B
2024-08-16T16:35:56.3597094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.99*7B
2024-08-16T16:35:57.3478764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.95*70
2024-08-16T16:35:58.3574242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.90*7B
2024-08-16T16:35:59.3571298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.89*73
2024-08-16T16:36:00.3569243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,141.94*72
2024-08-16T16:36:01.3567185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,141.96*74
2024-08-16T16:36:02.3565082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.94*75
2024-08-16T16:36:03.3614122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.93*70
2024-08-16T16:36:04.3611815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.97*78
2024-08-16T16:36:05.3609826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.03*7F
2024-08-16T16:36:06.3607756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.04*7E
2024-08-16T16:36:07.3605648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,142.02*7A
2024-08-16T16:36:08.3604074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,142.02*77
2024-08-16T16:36:09.3602552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,142.05*7B
2024-08-16T16:36:10.3512587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.07*79
2024-08-16T16:36:11.3510761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.08*72
2024-08-16T16:36:12.3509443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.09*73
2024-08-16T16:36:13.3506566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.09*77
2024-08-16T16:36:14.3566103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,142.08*76
2024-08-16T16:36:15.3564637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,142.07*7A
2024-08-16T16:36:16.3687431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.09*75
2024-08-16T16:36:17.3599345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.11*7A
2024-08-16T16:36:18.3597413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.09*77
2024-08-16T16:36:19.3476588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.06*70
2024-08-16T16:36:20.3522622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.06*7A
2024-08-16T16:36:21.3521139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,142.10*7B
2024-08-16T16:36:22.3518921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,142.12*75
2024-08-16T16:36:23.3516809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.13*78
2024-08-16T16:36:24.3514644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.14*70
2024-08-16T16:36:25.3512580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.14*78
2024-08-16T16:36:26.3511204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.10*7C
2024-08-16T16:36:27.3581713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.09*70
2024-08-16T16:36:28.3580482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,142.13*77
2024-08-16T16:36:29.3577788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,142.18*70
2024-08-16T16:36:30.3529372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.19*76
2024-08-16T16:36:31.3527983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.15*72
2024-08-16T16:36:32.3618970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.13*79
2024-08-16T16:36:33.3530433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.16*7F
2024-08-16T16:36:34.3528523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.19*7E
2024-08-16T16:36:35.3526610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.22*7F
2024-08-16T16:36:36.3524227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.23*71
2024-08-16T16:36:37.3522044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.21*7B
2024-08-16T16:36:38.3560556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.15*71
2024-08-16T16:36:39.3559073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.10*7C
2024-08-16T16:36:40.3556124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.08*78
2024-08-16T16:36:41.3554848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.08*71
2024-08-16T16:36:42.3617375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.06*77
2024-08-16T16:36:43.3646657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.03*72
2024-08-16T16:36:44.3596112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.01*75
2024-08-16T16:36:45.3468048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.00*72
2024-08-16T16:36:46.3502511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.96*73
2024-08-16T16:36:47.3503438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.93*71
2024-08-16T16:36:48.3610606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.93*7C
2024-08-16T16:36:49.3608610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.94*70
2024-08-16T16:36:50.3511229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.91*72
2024-08-16T16:36:51.3509086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.89*7A
2024-08-16T16:36:52.3506701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.91*70
2024-08-16T16:36:53.3505628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.96*76
2024-08-16T16:36:54.3540140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.99*79
2024-08-16T16:36:55.3575536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,142.01*7C
2024-08-16T16:36:56.3573781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,142.03*7A
2024-08-16T16:36:57.3571841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.02*7A
2024-08-16T16:36:58.3590438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.01*7B
2024-08-16T16:36:59.3589153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.02*7E
2024-08-16T16:37:00.3586480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,142.00*7C
2024-08-16T16:37:01.3616780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,141.95*72
2024-08-16T16:37:02.3614806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,141.88*7D
2024-08-16T16:37:03.3524414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.86*76
2024-08-16T16:37:04.3532404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.91*7D
2024-08-16T16:37:05.3552859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.93*74
2024-08-16T16:37:06.3551224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.94*7F
2024-08-16T16:37:07.3588272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.95*76
2024-08-16T16:37:08.3585231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.01*7D
2024-08-16T16:37:09.3584102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.07*77
2024-08-16T16:37:10.3581917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.11*7F
2024-08-16T16:37:11.3579126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.15*78
2024-08-16T16:37:12.3577730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.17*7A
2024-08-16T16:37:13.3575686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.16*72
2024-08-16T16:37:14.3617668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,142.17*7A
2024-08-16T16:37:15.3571801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,142.21*75
2024-08-16T16:37:16.3569919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.23*7A
2024-08-16T16:37:17.3567684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.21*72
2024-08-16T16:37:18.3566233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.17*71
2024-08-16T16:37:19.3576787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.10*72
2024-08-16T16:37:20.3587962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.05*77
2024-08-16T16:37:21.3585090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.06*70
2024-08-16T16:37:22.3582356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.07*7A
2024-08-16T16:37:23.3521227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.05*7A
2024-08-16T16:37:24.3594501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.01*7F
2024-08-16T16:37:25.3592709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.97*76
2024-08-16T16:37:26.3591398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.95*70
2024-08-16T16:37:27.3587983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,141.96*79
2024-08-16T16:37:28.3586188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.98*7B
2024-08-16T16:37:29.3585116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.97*76
2024-08-16T16:37:30.3584275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.93*7C
2024-08-16T16:37:31.3581125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.89*7E
2024-08-16T16:37:32.3578873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.88*78
2024-08-16T16:37:33.3577525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.90*73
2024-08-16T16:37:34.3592404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.92*70
2024-08-16T16:37:35.3618897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.90*75
2024-08-16T16:37:36.3489662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.88*70
2024-08-16T16:37:37.3487514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.88*7B
2024-08-16T16:37:38.3486418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.87*77
2024-08-16T16:37:39.3483401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.87*70
2024-08-16T16:37:40.3526948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,141.90*75
2024-08-16T16:37:41.3524063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.92*70
2024-08-16T16:37:42.3544367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.92*7E
2024-08-16T16:37:43.3541851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.93*70
2024-08-16T16:37:44.3539673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.98*7E
2024-08-16T16:37:45.3537370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.04*7D
2024-08-16T16:37:46.3572113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.10*7C
2024-08-16T16:37:47.3571446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.14*7F
2024-08-16T16:37:48.3569180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.14*7E
2024-08-16T16:37:49.3567164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.10*7D
2024-08-16T16:37:50.3603835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.02*7A
2024-08-16T16:37:51.3602374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.96*7D
2024-08-16T16:37:52.3505488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.95*72
2024-08-16T16:37:53.3571234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.94*70
2024-08-16T16:37:54.3570140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.92*74
2024-08-16T16:37:55.3566607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.95*74
2024-08-16T16:37:56.3564066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.01*71
2024-08-16T16:37:57.3623312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.04*78
2024-08-16T16:37:58.3639135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.05*7A
2024-08-16T16:37:59.3619446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.08*7C
2024-08-16T16:38:00.3617957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.12*7A
2024-08-16T16:38:01.3615417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.13*79
2024-08-16T16:38:02.3614300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.11*79
2024-08-16T16:38:03.3611205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,142.09*7D
2024-08-16T16:38:04.3610067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.09*72
2024-08-16T16:38:05.3505385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.08*76
2024-08-16T16:38:06.3503689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.07*7E
2024-08-16T16:38:07.3502700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.10*70
2024-08-16T16:38:08.3499128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.10*71
2024-08-16T16:38:09.3498111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,142.06*7C
2024-08-16T16:38:10.3495508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,142.03*7E
2024-08-16T16:38:11.3581565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.06*7A
2024-08-16T16:38:12.3579472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.06*7B
2024-08-16T16:38:13.3577284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.02*7E
2024-08-16T16:38:14.3576250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.98*72
2024-08-16T16:38:15.3623305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.98*7D
2024-08-16T16:38:16.3621500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.97*7C
2024-08-16T16:38:17.3619292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.96*75
2024-08-16T16:38:18.3617625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.96*75
2024-08-16T16:38:19.3615545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.95*70
2024-08-16T16:38:20.3614217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.91*7D
2024-08-16T16:38:21.3591266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.89*76
2024-08-16T16:38:22.3589574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.91*77
2024-08-16T16:38:23.3587500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.93*73
2024-08-16T16:38:24.3585390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.92*70
2024-08-16T16:38:25.3477029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.91*7E
2024-08-16T16:38:26.3582336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.91*70
2024-08-16T16:38:27.3579720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.92*72
2024-08-16T16:38:28.3628816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.94*73
2024-08-16T16:38:29.3626974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.97*7D
2024-08-16T16:38:30.3515503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.00*7F
2024-08-16T16:38:31.3513030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.01*7A
2024-08-16T16:38:32.3511242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.00*7A
2024-08-16T16:38:33.3509804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.01*7E
2024-08-16T16:38:34.3507106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.04*75
2024-08-16T16:38:35.3505894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.08*74
2024-08-16T16:38:36.3503794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.09*7C
2024-08-16T16:38:37.3523319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.07*79
2024-08-16T16:38:38.3556088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.03*73
2024-08-16T16:38:39.3554110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.01*7B
2024-08-16T16:38:40.3552488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,142.03*7D
2024-08-16T16:38:41.3550033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.05*74
2024-08-16T16:38:42.3581408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.03*7A
2024-08-16T16:38:43.3579518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.03*71
2024-08-16T16:38:44.3578272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.05*7A
2024-08-16T16:38:45.3576055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.07*77
2024-08-16T16:38:46.3485713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.07*77
2024-08-16T16:38:47.3590729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.05*78
2024-08-16T16:38:48.3588408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.03*72
2024-08-16T16:38:49.3586190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.01*7E
2024-08-16T16:38:50.3584767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.01*7A
2024-08-16T16:38:51.3610264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.02*7A
2024-08-16T16:38:52.3580227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.05*71
2024-08-16T16:38:53.3578135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.09*70
2024-08-16T16:38:54.3575735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.11*7D
2024-08-16T16:38:55.3574208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.14*7C
2024-08-16T16:38:56.3572565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.17*7E
2024-08-16T16:38:57.3569930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.18*73
2024-08-16T16:38:58.3568340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.18*70
2024-08-16T16:38:59.3566304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.20*73
2024-08-16T16:39:00.3564446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.20*71
2024-08-16T16:39:01.3562291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.18*76
2024-08-16T16:39:02.3502499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.15*7C
2024-08-16T16:39:03.3501341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.11*78
2024-08-16T16:39:04.3523362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.09*7A
2024-08-16T16:39:05.3521079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.09*79
2024-08-16T16:39:06.3626626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.07*75
2024-08-16T16:39:07.3504820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.01*7E
2024-08-16T16:39:08.3502719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.95*7E
2024-08-16T16:39:09.3500642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.93*7B
2024-08-16T16:39:10.3498299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,141.94*72
2024-08-16T16:39:11.3497156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.94*7A
2024-08-16T16:39:12.3522830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.93*75
2024-08-16T16:39:13.3520922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.92*78
2024-08-16T16:39:14.3519504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.90*71
2024-08-16T16:39:15.3517267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.91*74
2024-08-16T16:39:16.3515188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.98*79
2024-08-16T16:39:17.3512553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.04*79
2024-08-16T16:39:18.3510896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.06*72
2024-08-16T16:39:19.3527903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.06*79
2024-08-16T16:39:20.3526471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.10*7E
2024-08-16T16:39:21.3524918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.13*7E
2024-08-16T16:39:22.3539972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.14*77
2024-08-16T16:39:23.3537714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.12*7E
2024-08-16T16:39:24.3486982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.08*78
2024-08-16T16:39:25.3554237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.01*78
2024-08-16T16:39:26.3552042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.97*73
2024-08-16T16:39:27.3550279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.99*7B
2024-08-16T16:39:28.3547347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.98*70
2024-08-16T16:39:29.3568762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,141.95*76
2024-08-16T16:39:30.3543708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.94*70
2024-08-16T16:39:31.3494209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.98*78
2024-08-16T16:39:32.3493980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,142.03*7A
2024-08-16T16:39:33.3491223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.04*72
2024-08-16T16:39:34.3489744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.03*7A
2024-08-16T16:39:35.3488118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.01*75
2024-08-16T16:39:36.3485789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.01*7B
2024-08-16T16:39:37.3575937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.05*75
2024-08-16T16:39:38.3624854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.09*71
2024-08-16T16:39:39.3519672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.08*75
2024-08-16T16:39:40.3543227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,142.05*7F
2024-08-16T16:39:41.3541161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.04*70
2024-08-16T16:39:42.3541033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.04*7C
2024-08-16T16:39:43.3537754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.07*7B
2024-08-16T16:39:44.3535653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.10*7A
2024-08-16T16:39:45.3534093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.07*77
2024-08-16T16:39:46.3552991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,142.03*74
2024-08-16T16:39:47.3580778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.03*7D
2024-08-16T16:39:48.3578703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.02*7A
2024-08-16T16:39:49.3577161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.04*7B
2024-08-16T16:39:50.3574958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.06*7F
2024-08-16T16:39:51.3572510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.08*76
2024-08-16T16:39:52.3570796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.11*7C
2024-08-16T16:39:53.3568040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.14*7B
2024-08-16T16:39:54.3566794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.17*76
2024-08-16T16:39:55.3565206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.15*7A
2024-08-16T16:39:56.3563242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.11*7A
2024-08-16T16:39:57.3560870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.08*7E
2024-08-16T16:39:58.3614661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.06*77
2024-08-16T16:39:59.3537413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.04*72
2024-08-16T16:40:00.3534931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.01*71
2024-08-16T16:40:01.3532851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.96*73
2024-08-16T16:40:02.3530616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.94*77
2024-08-16T16:40:03.3529083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.94*7D
2024-08-16T16:40:04.3526655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.97*76
2024-08-16T16:40:05.3525597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.00*78
2024-08-16T16:40:06.3522685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.00*7C
2024-08-16T16:40:07.3521557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.99*7C
2024-08-16T16:40:08.3519967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.01*72
2024-08-16T16:40:09.3516373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.04*7D
2024-08-16T16:40:10.3515110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.07*72
2024-08-16T16:40:11.3583064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.09*78
2024-08-16T16:40:12.3613220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.11*7F
2024-08-16T16:40:13.3630291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.12*7B
2024-08-16T16:40:14.3568033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.13*78
2024-08-16T16:40:15.3479448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.13*79
2024-08-16T16:40:16.3495890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.13*7E
2024-08-16T16:40:17.3553520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.11*7E
2024-08-16T16:40:18.3551391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.08*72
2024-08-16T16:40:19.3548865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.04*76
2024-08-16T16:40:20.3575410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.97*73
2024-08-16T16:40:21.3573642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,141.97*76
2024-08-16T16:40:22.3627268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,142.01*73
2024-08-16T16:40:23.3626007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.05*79
2024-08-16T16:40:24.3623760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.07*7F
2024-08-16T16:40:25.3622008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.09*75
2024-08-16T16:40:26.3620117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.10*7D
2024-08-16T16:40:27.3496272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.14*7D
2024-08-16T16:40:28.3494431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.17*7C
2024-08-16T16:40:29.3492298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.16*70
2024-08-16T16:40:30.3488780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.12*7B
2024-08-16T16:40:31.3488317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.09*74
2024-08-16T16:40:32.3515655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.08*75
2024-08-16T16:40:33.3513534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.05*73
2024-08-16T16:40:34.3572871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.03*7B
2024-08-16T16:40:35.3571651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.03*7F
2024-08-16T16:40:36.3569337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.01*79
2024-08-16T16:40:37.3567779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.99*7E
2024-08-16T16:40:38.3565966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.00*76
2024-08-16T16:40:39.3563239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.03*76
2024-08-16T16:40:40.3561383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.06*7E
2024-08-16T16:40:41.3559832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.11*72
2024-08-16T16:40:42.3599520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.16*7A
2024-08-16T16:40:43.3626520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.15*7F
2024-08-16T16:40:44.3595271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.10*7D
2024-08-16T16:40:45.3592931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,142.05*7C
2024-08-16T16:40:46.3591321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.99*75
2024-08-16T16:40:47.3608190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.94*73
2024-08-16T16:40:48.3606024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.96*74
2024-08-16T16:40:49.3496450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.00*76
2024-08-16T16:40:50.3495070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.01*70
2024-08-16T16:40:51.3493367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.99*76
2024-08-16T16:40:52.3491081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.98*7B
2024-08-16T16:40:53.3489614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.98*78
2024-08-16T16:40:54.3487739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.01*73
2024-08-16T16:40:55.3485795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.05*72
2024-08-16T16:40:56.3483615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.07*72
2024-08-16T16:40:57.3516845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.07*7B
2024-08-16T16:40:58.3514921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.07*7B
2024-08-16T16:40:59.3512712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.09*78
2024-08-16T16:41:00.3510602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.13*7F
2024-08-16T16:41:01.3508983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.19*78
2024-08-16T16:41:02.3506928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.23*75
2024-08-16T16:41:03.3505115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.20*78
2024-08-16T16:41:04.3502985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.14*7E
2024-08-16T16:41:05.3501272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,142.10*73
2024-08-16T16:41:06.3499025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,142.10*79
2024-08-16T16:41:07.3497029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.13*79
2024-08-16T16:41:08.3495274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.13*7B
2024-08-16T16:41:09.3493030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,142.06*7A
2024-08-16T16:41:10.3491485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,141.99*7C
2024-08-16T16:41:11.3487752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,141.99*76
2024-08-16T16:41:12.3487269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,142.02*71
2024-08-16T16:41:13.3549843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,142.04*70
2024-08-16T16:41:14.3547262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.06*7A
2024-08-16T16:41:15.3545676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,142.06*7D
2024-08-16T16:41:16.3543992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,142.03*7E
2024-08-16T16:41:17.3541432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.04*7A
2024-08-16T16:41:18.3568602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,142.09*7F
2024-08-16T16:41:19.3566449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.14*72
2024-08-16T16:41:20.3591739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.15*7C
2024-08-16T16:41:21.3609565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.13*7C
2024-08-16T16:41:22.3606909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.10*77
2024-08-16T16:41:23.3638187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.10*78
2024-08-16T16:41:24.3519749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.13*7A
2024-08-16T16:41:25.3550661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,142.12*7E
2024-08-16T16:41:26.3549033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,142.08*79
2024-08-16T16:41:27.3547151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.04*7F
2024-08-16T16:41:28.3544773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,142.02*78
2024-08-16T16:41:29.3542796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.07*7E
2024-08-16T16:41:30.3541106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.15*7B
2024-08-16T16:41:31.3595149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,142.21*78
2024-08-16T16:41:32.3595044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,142.20*7F
2024-08-16T16:41:33.3592895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.16*7F
2024-08-16T16:41:34.3590559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.14*78
2024-08-16T16:41:35.3588453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.13*7F
2024-08-16T16:41:36.3586766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.15*7A
2024-08-16T16:41:37.3584183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.16*72
2024-08-16T16:41:38.3617164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.17*72
2024-08-16T16:41:39.3613902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.18*77
2024-08-16T16:41:40.3612771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.18*74
2024-08-16T16:41:41.3610661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.19*76
2024-08-16T16:41:42.3557560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.18*78
2024-08-16T16:41:43.3592816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.17*7C
2024-08-16T16:41:44.3589999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,142.18*73
2024-08-16T16:41:45.3589037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,142.21*75
2024-08-16T16:41:46.3586050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.24*70
2024-08-16T16:41:47.3584944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,142.23*7A
2024-08-16T16:41:48.3633718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,142.19*79
2024-08-16T16:41:49.3632309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.15*7B
2024-08-16T16:41:50.3631079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.16*7C
2024-08-16T16:41:51.3628121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.17*7B
2024-08-16T16:41:52.3626367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.15*7D
2024-08-16T16:41:53.3624515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.12*7E
2024-08-16T16:41:54.3624103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.12*7F
2024-08-16T16:41:55.3590159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.13*71
2024-08-16T16:41:56.3569881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.15*74
2024-08-16T16:41:57.3567955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.13*7D
2024-08-16T16:41:58.3602175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.09*78
2024-08-16T16:41:59.3600009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.08*70
2024-08-16T16:42:00.3597811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.09*76
2024-08-16T16:42:01.3596205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.09*70
2024-08-16T16:42:02.3594166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.09*7C
2024-08-16T16:42:03.3611455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,142.07*7F
2024-08-16T16:42:04.3608942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.05*78
2024-08-16T16:42:05.3607099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.04*75
2024-08-16T16:42:06.3605052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.04*7C
2024-08-16T16:42:07.3603159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.04*7C
2024-08-16T16:42:08.3641205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.05*7A
2024-08-16T16:42:09.3536927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.04*7A
2024-08-16T16:42:10.3535108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.04*78
2024-08-16T16:42:11.3526480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.02*7C
2024-08-16T16:42:12.3523860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.00*7B
2024-08-16T16:42:13.3549862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.03*7E
2024-08-16T16:42:14.3596186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.08*76
2024-08-16T16:42:15.3594263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.12*7D
2024-08-16T16:42:16.3592431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.14*79
2024-08-16T16:42:17.3523226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,142.11*7D
2024-08-16T16:42:18.3521887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,142.08*75
2024-08-16T16:42:19.3520539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.07*78
2024-08-16T16:42:20.3518414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.10*7D
2024-08-16T16:42:21.3517068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.15*78
2024-08-16T16:42:22.3514642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.14*7D
2024-08-16T16:42:23.3513293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.09*79
2024-08-16T16:42:24.3510904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.05*7D
2024-08-16T16:42:25.3563220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.02*7F
2024-08-16T16:42:26.3559729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.01*74
2024-08-16T16:42:27.3559019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.01*7C
2024-08-16T16:42:28.3588275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.01*71
2024-08-16T16:42:29.3604799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.01*7B
2024-08-16T16:42:30.3603312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.02*7E
2024-08-16T16:42:31.3643114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.03*7E
2024-08-16T16:42:32.3506090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.03*7B
2024-08-16T16:42:33.3526500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.03*7D
2024-08-16T16:42:34.3548723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.05*73
2024-08-16T16:42:35.3545976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.08*76
2024-08-16T16:42:36.3543990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.09*71
2024-08-16T16:42:37.3542057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.11*72
2024-08-16T16:42:38.3540191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.13*73
2024-08-16T16:42:39.3538443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.15*7A
2024-08-16T16:42:40.3535963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.17*7C
2024-08-16T16:42:41.3534744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,142.19*77
2024-08-16T16:42:42.3533121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.19*7B
2024-08-16T16:42:43.3549706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.19*77
2024-08-16T16:42:44.3547473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.19*74
2024-08-16T16:42:45.3545203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.16*7F
2024-08-16T16:42:46.3603184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.12*7F
2024-08-16T16:42:47.3509784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.10*76
2024-08-16T16:42:48.3548476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,142.11*7F
2024-08-16T16:42:49.3584337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.12*7A
2024-08-16T16:42:50.3600850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.10*70
2024-08-16T16:42:51.3533658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,142.05*7E
2024-08-16T16:42:52.3552513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,142.02*7F
2024-08-16T16:42:53.3551399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.03*7E
2024-08-16T16:42:54.3549188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,142.03*7F
2024-08-16T16:42:55.3564777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,142.01*74
2024-08-16T16:42:56.3582458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.00*7C
2024-08-16T16:42:57.3638952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.01*73
2024-08-16T16:42:58.3637513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.01*7C
2024-08-16T16:42:59.3634739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.98*7E
2024-08-16T16:43:00.3511819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.97*72
2024-08-16T16:43:01.3511945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,142.00*7C
2024-08-16T16:43:02.3574140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,142.05*7F
2024-08-16T16:43:03.3602331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,142.09*7F
2024-08-16T16:43:04.3502077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.10*77
2024-08-16T16:43:05.3577310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.11*70
2024-08-16T16:43:06.3575557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.13*7D
2024-08-16T16:43:07.3596832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.17*73
2024-08-16T16:43:08.3623966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.19*76
2024-08-16T16:43:09.3621808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.18*71
2024-08-16T16:43:10.3621780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.18*71
2024-08-16T16:43:11.3619208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.19*76
2024-08-16T16:43:12.3617258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.17*7E
2024-08-16T16:43:13.3614668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.13*78
2024-08-16T16:43:14.3634510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.11*7D
2024-08-16T16:43:15.3633347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.12*7A
2024-08-16T16:43:16.3630604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.14*7E
2024-08-16T16:43:17.3629600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.15*76
2024-08-16T16:43:18.3628474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.13*7C
2024-08-16T16:43:19.3651480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.10*70
2024-08-16T16:43:20.3575116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.08*78
2024-08-16T16:43:21.3574340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.10*78
2024-08-16T16:43:22.3616082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.12*7E
2024-08-16T16:43:23.3613978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.12*7E
2024-08-16T16:43:24.3611438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.10*7F
2024-08-16T16:43:25.3610596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.09*77
2024-08-16T16:43:26.3644790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.10*7B
2024-08-16T16:43:27.3642880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.08*75
2024-08-16T16:43:28.3640965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.07*7C
2024-08-16T16:43:29.3638659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.09*7B
2024-08-16T16:43:30.3637590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.12*7F
2024-08-16T16:43:31.3653690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.14*79
2024-08-16T16:43:32.3652304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.08*76
2024-08-16T16:43:33.3649623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,142.03*7D
2024-08-16T16:43:34.3712433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,142.05*7F
2024-08-16T16:43:35.3645811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,142.10*7C
2024-08-16T16:43:36.3644187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,142.11*76
2024-08-16T16:43:37.3513231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.10*7F
2024-08-16T16:43:38.3559176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.12*7C
2024-08-16T16:43:39.3556728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.15*7A
2024-08-16T16:43:40.3623553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.13*79
2024-08-16T16:43:41.3621269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.06*76
2024-08-16T16:43:42.3505584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.03*73
2024-08-16T16:43:43.3589160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.04*7F
2024-08-16T16:43:44.3587036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,142.05*7E
2024-08-16T16:43:45.3585909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.05*70
2024-08-16T16:43:46.3583517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,142.05*72
2024-08-16T16:43:47.3581512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,142.06*7C
2024-08-16T16:43:48.3580106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.08*70
2024-08-16T16:43:49.3577503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.10*7F
2024-08-16T16:43:50.3575815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.12*71
2024-08-16T16:43:51.3620595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.14*7A
2024-08-16T16:43:52.3537387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.15*79
2024-08-16T16:43:53.3565845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.15*75
2024-08-16T16:43:54.3627322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.13*7C
2024-08-16T16:43:55.3625389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.12*7D
2024-08-16T16:43:56.3647834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.11*7D
2024-08-16T16:43:57.3512354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.11*71
2024-08-16T16:43:58.3510846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.11*7E
2024-08-16T16:43:59.3508086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.07*7B
2024-08-16T16:44:00.3506266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.04*7D
2024-08-16T16:44:01.3660574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.04*77
2024-08-16T16:44:02.3658343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.04*73
2024-08-16T16:44:03.3657076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.03*74
2024-08-16T16:44:04.3655284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.04*7E
2024-08-16T16:44:05.3526428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.07*79
2024-08-16T16:44:06.3524925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.09*7A
2024-08-16T16:44:07.3602245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.06*7A
2024-08-16T16:44:08.3599718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.06*7F
2024-08-16T16:44:09.3638807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.11*77
2024-08-16T16:44:10.3636959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.15*79
2024-08-16T16:44:11.3527989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.12*7F
2024-08-16T16:44:12.3524952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.08*7B
2024-08-16T16:44:13.3523171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.07*74
2024-08-16T16:44:14.3567915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.07*78
2024-08-16T16:44:15.3566002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.08*73
2024-08-16T16:44:16.3591182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.11*7A
2024-08-16T16:44:17.3590201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.14*75
2024-08-16T16:44:18.3587522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.14*78
2024-08-16T16:44:19.3585844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.13*7F
2024-08-16T16:44:20.3584087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.12*7C
2024-08-16T16:44:21.3582250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.10*75
2024-08-16T16:44:22.3579871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.11*7E
2024-08-16T16:44:23.3578250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.12*7F
2024-08-16T16:44:24.3575839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.11*7E
2024-08-16T16:44:25.3574425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.06*7B
2024-08-16T16:44:26.3572028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.04*79
2024-08-16T16:44:27.3570358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.09*71
2024-08-16T16:44:28.3568838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.13*70
2024-08-16T16:44:29.3566668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.12*7A
2024-08-16T16:44:30.3591116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.10*78
2024-08-16T16:44:31.3591284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.12*73
2024-08-16T16:44:32.3627909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.13*7D
2024-08-16T16:44:33.3626562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.11*7D
2024-08-16T16:44:34.3623699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.12*7E
2024-08-16T16:44:35.3621928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.14*7A
2024-08-16T16:44:36.3620594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.13*78
2024-08-16T16:44:37.3618261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.10*7A
2024-08-16T16:44:38.3616089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.10*7A
2024-08-16T16:44:39.3614718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.11*79
2024-08-16T16:44:40.3632751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.12*73
2024-08-16T16:44:41.3631185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.12*7C
2024-08-16T16:44:42.3628976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.11*73
2024-08-16T16:44:43.3626796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.09*71
2024-08-16T16:44:44.3659050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.09*73
2024-08-16T16:44:45.3655944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.09*7E
2024-08-16T16:44:46.3656109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.08*74
2024-08-16T16:44:47.3580592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.08*79
2024-08-16T16:44:48.3598490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.11*7B
2024-08-16T16:44:49.3595862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.13*7D
2024-08-16T16:44:50.3626718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.12*7F
2024-08-16T16:44:51.3624996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.12*7B
2024-08-16T16:44:52.3647223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.15*7A
2024-08-16T16:44:53.3645846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.16*7E
2024-08-16T16:44:54.3643951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.14*77
2024-08-16T16:44:55.3641479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.15*7D
2024-08-16T16:44:56.3639537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.17*78
2024-08-16T16:44:57.3637794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.17*7E
2024-08-16T16:44:58.3636263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.16*73
2024-08-16T16:44:59.3634386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.14*78
2024-08-16T16:45:00.3632264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.12*79
2024-08-16T16:45:01.3629344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.10*7B
2024-08-16T16:45:02.3546189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.10*74
2024-08-16T16:45:03.3613005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.08*70
2024-08-16T16:45:04.3535237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.06*7C
2024-08-16T16:45:05.3532819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.07*7D
2024-08-16T16:45:06.3532672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.07*7F
2024-08-16T16:45:07.3604162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.05*79
2024-08-16T16:45:08.3527574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.08*7B
2024-08-16T16:45:09.3565930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.14*7E
2024-08-16T16:45:10.3562923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.15*71
2024-08-16T16:45:11.3631561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.14*7B
2024-08-16T16:45:12.3560474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.15*7A
2024-08-16T16:45:13.3558460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.16*7A
2024-08-16T16:45:14.3556502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.12*79
2024-08-16T16:45:15.3575253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.08*71
2024-08-16T16:45:16.3573889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.07*7C
2024-08-16T16:45:17.3572639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.08*77
2024-08-16T16:45:18.3570219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.09*7F
2024-08-16T16:45:19.3567825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.09*77
2024-08-16T16:45:20.3566123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.08*74
2024-08-16T16:45:21.3564328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.11*7A
2024-08-16T16:45:22.3562296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.15*7E
2024-08-16T16:45:23.3596571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.15*79
2024-08-16T16:45:24.3653887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.12*71
2024-08-16T16:45:25.3535528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.13*7D
2024-08-16T16:45:26.3603669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.16*71
2024-08-16T16:45:27.3601304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.15*7D
2024-08-16T16:45:28.3599330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.13*7A
2024-08-16T16:45:29.3597153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.14*75
2024-08-16T16:45:30.3595655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.15*74
2024-08-16T16:45:31.3636171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.12*7E
2024-08-16T16:45:32.3593186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.11*78
2024-08-16T16:45:33.3590339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.10*72
2024-08-16T16:45:34.3587045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.11*75
2024-08-16T16:45:35.3587616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.11*7C
2024-08-16T16:45:36.3584782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.09*7C
2024-08-16T16:45:37.3603680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.07*7D
2024-08-16T16:45:38.3565064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.08*70
2024-08-16T16:45:39.3617101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.09*79
2024-08-16T16:45:40.3615563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.07*7A
2024-08-16T16:45:41.3612704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.08*70
2024-08-16T16:45:42.3610187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.10*79
2024-08-16T16:45:43.3643172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.07*77
2024-08-16T16:45:44.3558671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.06*7B
2024-08-16T16:45:45.3556549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.09*74
2024-08-16T16:45:46.3555304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.09*71
2024-08-16T16:45:47.3553619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.09*7F
2024-08-16T16:45:48.3551657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.09*74
2024-08-16T16:45:49.3549546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.08*79
2024-08-16T16:45:50.3575414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.07*72
2024-08-16T16:45:51.3573625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.08*74
2024-08-16T16:45:52.3571827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.06*79
2024-08-16T16:45:53.3570590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.06*78
2024-08-16T16:45:54.3568785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.09*74
2024-08-16T16:45:55.3565949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.07*7D
2024-08-16T16:45:56.3564038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.05*7C
2024-08-16T16:45:57.3562316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.08*79
2024-08-16T16:45:58.3592449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.11*7B
2024-08-16T16:45:59.3601340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.09*74
2024-08-16T16:46:00.3600014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.08*70
2024-08-16T16:46:01.3625496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.10*7E
2024-08-16T16:46:02.3623653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.10*71
2024-08-16T16:46:03.3641472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.10*72
2024-08-16T16:46:04.3639371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.10*7C
2024-08-16T16:46:05.3637507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.11*7A
2024-08-16T16:46:06.3635040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.13*79
2024-08-16T16:46:07.3633683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.11*7F
2024-08-16T16:46:08.3632088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.08*75
2024-08-16T16:46:09.3629789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.10*77
2024-08-16T16:46:10.3628098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.12*72
2024-08-16T16:46:11.3625772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.09*74
2024-08-16T16:46:12.3623827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.08*76
2024-08-16T16:46:13.3553272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.09*75
2024-08-16T16:46:14.3550789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.07*75
2024-08-16T16:46:15.3587595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.07*7B
2024-08-16T16:46:16.3584626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.11*72
2024-08-16T16:46:17.3606072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.13*7C
2024-08-16T16:46:18.3603805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.13*7D
2024-08-16T16:46:19.3602004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.11*79
2024-08-16T16:46:20.3600130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.11*7D
2024-08-16T16:46:21.3598560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.13*7B
2024-08-16T16:46:22.3596760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.15*74
2024-08-16T16:46:23.3613647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.14*7F
2024-08-16T16:46:24.3670265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.15*7F
2024-08-16T16:46:25.3668507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.17*7D
2024-08-16T16:46:26.3666428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.14*7D
2024-08-16T16:46:27.3565508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.13*77
2024-08-16T16:46:28.3601025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.17*7D
2024-08-16T16:46:29.3597951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.16*7B
2024-08-16T16:46:30.3596589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.12*7C
2024-08-16T16:46:31.3668737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.11*71
2024-08-16T16:46:32.3666393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.13*75
2024-08-16T16:46:33.3664347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.14*78
2024-08-16T16:46:34.3662214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.14*71
2024-08-16T16:46:35.3576161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.14*77
2024-08-16T16:46:36.3621420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.16*7D
2024-08-16T16:46:37.3619393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.16*70
2024-08-16T16:46:38.3617366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.14*71
2024-08-16T16:46:39.3615656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.15*7A
2024-08-16T16:46:40.3613906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.16*7A
2024-08-16T16:46:41.3534558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.13*75
2024-08-16T16:46:42.3531881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.12*7A
2024-08-16T16:46:43.3530586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.12*7C
2024-08-16T16:46:44.3527108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.13*75
2024-08-16T16:46:45.3682723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.14*70
2024-08-16T16:46:46.3571273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.17*79
2024-08-16T16:46:47.3568685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.21*77
2024-08-16T16:46:48.3650268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.21*71
2024-08-16T16:46:49.3679123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.17*74
2024-08-16T16:46:50.3677500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.18*7D
2024-08-16T16:46:51.3675384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.20*75
2024-08-16T16:46:52.3672966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.18*72
2024-08-16T16:46:53.3670997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.16*7B
2024-08-16T16:46:54.3669766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.17*7E
2024-08-16T16:46:55.3667853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.18*77
2024-08-16T16:46:56.3665152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.18*76
2024-08-16T16:46:57.3664106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.18*7A
2024-08-16T16:46:58.3661525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.19*70
2024-08-16T16:46:59.3659843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.21*7D
2024-08-16T16:47:00.3658315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.20*78
2024-08-16T16:47:01.3570202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.20*74
2024-08-16T16:47:02.3568217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.23*7B
2024-08-16T16:47:03.3566144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.23*7D
2024-08-16T16:47:04.3564328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.23*7E
2024-08-16T16:47:05.3562361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.26*7C
2024-08-16T16:47:06.3599881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.28*7C
2024-08-16T16:47:07.3593814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.26*7F
2024-08-16T16:47:08.3592186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.25*79
2024-08-16T16:47:09.3611701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.25*7F
2024-08-16T16:47:10.3596651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.25*74
2024-08-16T16:47:11.3594281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.24*75
2024-08-16T16:47:12.3592665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.22*72
2024-08-16T16:47:13.3590218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.23*71
2024-08-16T16:47:14.3588791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.23*74
2024-08-16T16:47:15.3586789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.18*70
2024-08-16T16:47:16.3584012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.16*79
2024-08-16T16:47:17.3583516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.17*7B
2024-08-16T16:47:18.3580818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.17*78
2024-08-16T16:47:19.3579258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.15*73
2024-08-16T16:47:20.3577418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.13*76
2024-08-16T16:47:21.3574215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.14*71
2024-08-16T16:47:22.3573632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.14*7C
2024-08-16T16:47:23.3658995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.11*78
2024-08-16T16:47:24.3656576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.13*7D
2024-08-16T16:47:25.3655576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.15*77
2024-08-16T16:47:26.3652587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.15*78
2024-08-16T16:47:27.3675810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.16*7F
2024-08-16T16:47:28.3674517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.18*7C
2024-08-16T16:47:29.3671942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.19*77
2024-08-16T16:47:30.3670268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.21*7A
2024-08-16T16:47:31.3668387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.20*7A
2024-08-16T16:47:32.3666833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.20*78
2024-08-16T16:47:33.3664583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.19*7B
2024-08-16T16:47:34.3663504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.16*7B
2024-08-16T16:47:35.3661261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.16*7E
2024-08-16T16:47:36.3658989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.18*75
2024-08-16T16:47:37.3658494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.15*79
2024-08-16T16:47:38.3654936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.14*72
2024-08-16T16:47:39.3653254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.15*7B
2024-08-16T16:47:40.3589774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.15*72
2024-08-16T16:47:41.3587693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,142.17*73
2024-08-16T16:47:42.3610905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.16*7B
2024-08-16T16:47:43.3607555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.17*7E
2024-08-16T16:47:44.3606624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.17*7A
2024-08-16T16:47:45.3582146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.13*77
2024-08-16T16:47:46.3581217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.14*7D
2024-08-16T16:47:47.3578687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.16*7D
2024-08-16T16:47:48.3576358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.17*79
2024-08-16T16:47:49.3574981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.17*7E
2024-08-16T16:47:50.3572736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.17*7D
2024-08-16T16:47:51.3608488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.18*76
2024-08-16T16:47:52.3605944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.19*72
2024-08-16T16:47:53.3605034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.20*7B
2024-08-16T16:47:54.3602256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.23*77
2024-08-16T16:47:55.3666655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.23*78
2024-08-16T16:47:56.3577034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.23*73
2024-08-16T16:47:57.3618381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.23*7C
2024-08-16T16:47:58.3616225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.25*79
2024-08-16T16:47:59.3651972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.26*77
2024-08-16T16:48:00.3650062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.26*7C
2024-08-16T16:48:01.3647941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.26*7D
2024-08-16T16:48:02.3563629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.26*7A
2024-08-16T16:48:03.3561994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.23*79
2024-08-16T16:48:04.3558745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.22*73
2024-08-16T16:48:05.3557096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.22*72
2024-08-16T16:48:06.3580539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.20*7F
2024-08-16T16:48:07.3638791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.19*79
2024-08-16T16:48:08.3689418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.17*7F
2024-08-16T16:48:09.3687884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.15*7D
2024-08-16T16:48:10.3686515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.16*7B
2024-08-16T16:48:11.3551317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.17*72
2024-08-16T16:48:12.3586338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.21*78
2024-08-16T16:48:13.3584992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.23*7A
2024-08-16T16:48:14.3582548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.21*7D
2024-08-16T16:48:15.3581040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.22*7C
2024-08-16T16:48:16.3578206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.23*78
2024-08-16T16:48:17.3576778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.24*7E
2024-08-16T16:48:18.3574441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.23*79
2024-08-16T16:48:19.3572464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.21*75
2024-08-16T16:48:20.3570438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.21*7A
2024-08-16T16:48:21.3569434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.20*76
2024-08-16T16:48:22.3567013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.19*73
2024-08-16T16:48:23.3564771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.20*7D
2024-08-16T16:48:24.3648628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,142.20*76
2024-08-16T16:48:25.3647763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.21*7E
2024-08-16T16:48:26.3645047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.18*70
2024-08-16T16:48:27.3720596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.16*7A
2024-08-16T16:48:28.3563532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.19*77
2024-08-16T16:48:29.3561600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.20*77
2024-08-16T16:48:30.3608277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.20*7A
2024-08-16T16:48:31.3607194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.19*76
2024-08-16T16:48:32.3630149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.18*77
2024-08-16T16:48:33.3627648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.19*73
2024-08-16T16:48:34.3625774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.18*73
2024-08-16T16:48:35.3623265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.18*73
2024-08-16T16:48:36.3586288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.19*70
2024-08-16T16:48:37.3584429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.18*77
2024-08-16T16:48:38.3582033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.17*72
2024-08-16T16:48:39.3580127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.14*7C
2024-08-16T16:48:40.3578424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.14*73
2024-08-16T16:48:41.3640894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.14*7D
2024-08-16T16:48:42.3638946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.12*7E
2024-08-16T16:48:43.3637378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.11*79
2024-08-16T16:48:44.3634967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.10*77
2024-08-16T16:48:45.3633660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.12*77
2024-08-16T16:48:46.3737348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.13*78
2024-08-16T16:48:47.3655156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.14*7D
2024-08-16T16:48:48.3651573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.16*7D
2024-08-16T16:48:49.3680342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.16*7E
2024-08-16T16:48:50.3677416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.16*7F
2024-08-16T16:48:51.3557810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.17*7F
2024-08-16T16:48:52.3555815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.15*7D
2024-08-16T16:48:53.3610445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.13*7B
2024-08-16T16:48:54.3595300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.11*75
2024-08-16T16:48:55.3593443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.14*78
2024-08-16T16:48:56.3591655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.16*70
2024-08-16T16:48:57.3611187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.15*7B
2024-08-16T16:48:58.3671950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.17*7B
2024-08-16T16:48:59.3670496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.17*7A
2024-08-16T16:49:00.3668334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.16*7E
2024-08-16T16:49:01.3540666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.15*7F
2024-08-16T16:49:02.3565629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.15*79
2024-08-16T16:49:03.3563618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.15*7C
2024-08-16T16:49:04.3615947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.13*7E
2024-08-16T16:49:05.3614419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.13*7E
2024-08-16T16:49:06.3612001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.13*71
2024-08-16T16:49:07.3607785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.12*7E
2024-08-16T16:49:08.3641362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.13*7C
2024-08-16T16:49:09.3541712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.14*7F
2024-08-16T16:49:10.3540019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.15*7A
2024-08-16T16:49:11.3694326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.15*7F
2024-08-16T16:49:12.3691881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.15*7B
2024-08-16T16:49:13.3690454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.15*7C
2024-08-16T16:49:14.3551764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.14*7D
2024-08-16T16:49:15.3549033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.15*72
2024-08-16T16:49:16.3566546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.15*78
2024-08-16T16:49:17.3563824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.17*72
2024-08-16T16:49:18.3563093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.19*71
2024-08-16T16:49:19.3560920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.19*71
2024-08-16T16:49:20.3559110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.18*76
2024-08-16T16:49:21.3558377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.19*7C
2024-08-16T16:49:22.3555978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.20*7D
2024-08-16T16:49:23.3553298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.20*7D
2024-08-16T16:49:24.3551260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.22*7A
2024-08-16T16:49:25.3660095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.23*7B
2024-08-16T16:49:26.3574872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.24*73
2024-08-16T16:49:27.3573396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.26*71
2024-08-16T16:49:28.3594922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.26*71
2024-08-16T16:49:29.3593075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.28*73
2024-08-16T16:49:30.3592125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.29*71
2024-08-16T16:49:31.3590031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.32*7D
2024-08-16T16:49:32.3588072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.35*72
2024-08-16T16:49:33.3641259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.34*74
2024-08-16T16:49:34.3675543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.32*7B
2024-08-16T16:49:35.3675160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.29*75
2024-08-16T16:49:36.3546794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.28*77
2024-08-16T16:49:37.3670488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.28*7B
2024-08-16T16:49:38.3554564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.26*7C
2024-08-16T16:49:39.3552366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.24*78
2024-08-16T16:49:40.3572273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.22*73
2024-08-16T16:49:41.3663813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.21*7D
2024-08-16T16:49:42.3662715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.18*76
2024-08-16T16:49:43.3547478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.16*7C
2024-08-16T16:49:44.3544245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.14*7D
2024-08-16T16:49:45.3643955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.12*7A
2024-08-16T16:49:46.3642859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.11*74
2024-08-16T16:49:47.3640685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.10*77
2024-08-16T16:49:48.3638807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.10*79
2024-08-16T16:49:49.3635596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.11*7B
2024-08-16T16:49:50.3633869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.14*7C
2024-08-16T16:49:51.3632515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.16*72
2024-08-16T16:49:52.3631022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.18*71
2024-08-16T16:49:53.3628609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.22*7D
2024-08-16T16:49:54.3626993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.24*76
2024-08-16T16:49:55.3625201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,142.24*7C
2024-08-16T16:49:56.3623731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.23*77
2024-08-16T16:49:57.3621053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.23*7B
2024-08-16T16:49:58.3619297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.21*78
2024-08-16T16:49:59.3617341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.20*7D
2024-08-16T16:50:00.3615070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.19*74
2024-08-16T16:50:01.3637225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.19*77
2024-08-16T16:50:02.3673989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.19*72
2024-08-16T16:50:03.3671833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.20*76
2024-08-16T16:50:04.3669775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.21*78
2024-08-16T16:50:05.3668121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.20*7D
2024-08-16T16:50:06.3665280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,142.19*70
2024-08-16T16:50:07.3688179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,142.19*76
2024-08-16T16:50:08.3685584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,142.19*73
2024-08-16T16:50:09.3683836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.18*71
2024-08-16T16:50:10.3682520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.17*79
2024-08-16T16:50:11.3680210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.15*7C
2024-08-16T16:50:12.3678451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.14*7D
2024-08-16T16:50:13.3676274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.14*7E
2024-08-16T16:50:14.3608954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.14*74
2024-08-16T16:50:15.3607861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.15*7C
2024-08-16T16:50:16.3632528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.15*79
2024-08-16T16:50:17.3630973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.14*7D
2024-08-16T16:50:18.3555320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.11*7D
2024-08-16T16:50:19.3583962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,142.07*7C
2024-08-16T16:50:20.3580866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.06*78
2024-08-16T16:50:21.3579961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.05*79
2024-08-16T16:50:22.3577036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.05*77
2024-08-16T16:50:23.3575125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.04*7C
2024-08-16T16:50:24.3573475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.04*7D
2024-08-16T16:50:25.3643941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.06*75
2024-08-16T16:50:26.3641377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.07*7C
2024-08-16T16:50:27.3639433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.07*7D
2024-08-16T16:50:28.3642775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.08*77
2024-08-16T16:50:29.3635485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.09*73
2024-08-16T16:50:30.3633437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.09*71
2024-08-16T16:50:31.3574412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.10*7E
2024-08-16T16:50:32.3572022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,142.13*7C
2024-08-16T16:50:33.3599414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.15*75
2024-08-16T16:50:34.3597471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.18*77
2024-08-16T16:50:35.3637589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.18*72
2024-08-16T16:50:36.3635201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.17*78
2024-08-16T16:50:37.3632708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.16*74
2024-08-16T16:50:38.3631478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.16*74
2024-08-16T16:50:39.3629786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.14*7F
2024-08-16T16:50:40.3627656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.12*7B
2024-08-16T16:50:41.3625034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.11*78
2024-08-16T16:50:42.3662428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.10*79
2024-08-16T16:50:43.3677192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,142.09*77
2024-08-16T16:50:44.3675348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,142.08*70
2024-08-16T16:50:45.3673821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.08*76
2024-08-16T16:50:46.3556448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.09*73
2024-08-16T16:50:47.3669549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.11*7F
2024-08-16T16:50:48.3665957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.12*7E
2024-08-16T16:50:49.3696740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.12*7B
2024-08-16T16:50:50.3573208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.12*7C
2024-08-16T16:50:51.3640603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.13*78
2024-08-16T16:50:52.3638836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.13*7A
2024-08-16T16:50:53.3637225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.12*7D
2024-08-16T16:50:54.3615600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.10*7C
2024-08-16T16:50:55.3663568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.09*7C
2024-08-16T16:50:56.3660912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.08*7A
2024-08-16T16:50:57.3658475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.07*74
2024-08-16T16:50:58.3657711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.07*7E
2024-08-16T16:50:59.3563437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.06*73
2024-08-16T16:51:00.3654091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.06*78
2024-08-16T16:51:01.3652053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.07*7A
2024-08-16T16:51:02.3650685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.10*78
2024-08-16T16:51:03.3648124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.13*7A
2024-08-16T16:51:04.3646152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.16*71
2024-08-16T16:51:05.3645160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.18*7D
2024-08-16T16:51:06.3641705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.17*73
2024-08-16T16:51:07.3640160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.14*71
2024-08-16T16:51:08.3699098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.12*7C
2024-08-16T16:51:09.3559223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.10*76
2024-08-16T16:51:10.3558041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.09*77
2024-08-16T16:51:11.3612109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.06*74
2024-08-16T16:51:12.3634228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.04*7C
2024-08-16T16:51:13.3632226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.04*76
2024-08-16T16:51:14.3629899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.06*74
2024-08-16T16:51:15.3645971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.08*7A
2024-08-16T16:51:16.3644260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.09*72
2024-08-16T16:51:17.3642490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.11*7E
2024-08-16T16:51:18.3640663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.12*7F
2024-08-16T16:51:19.3638689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.11*74
2024-08-16T16:51:20.3635973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.10*7C
2024-08-16T16:51:21.3634837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.10*7A
2024-08-16T16:51:22.3632670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.10*7B
2024-08-16T16:51:23.3658459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.08*75
2024-08-16T16:51:24.3658752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.08*78
2024-08-16T16:51:25.3656793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.08*7D
2024-08-16T16:51:26.3697088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.07*73
2024-08-16T16:51:27.3565417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.06*7E
2024-08-16T16:51:28.3562919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.05*70
2024-08-16T16:51:29.3561631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.05*7C
2024-08-16T16:51:30.3581968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.06*73
2024-08-16T16:51:31.3557677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.06*7D
2024-08-16T16:51:32.3556285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.07*7F
2024-08-16T16:51:33.3554023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.09*7E
2024-08-16T16:51:34.3708459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.09*7A
2024-08-16T16:51:35.3706120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.08*74
2024-08-16T16:51:36.3704468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.07*7E
2024-08-16T16:51:37.3702369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.07*7C
2024-08-16T16:51:38.3700517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.08*72
2024-08-16T16:51:39.3698826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.09*74
2024-08-16T16:51:40.3696610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.10*75
2024-08-16T16:51:41.3694441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.10*7C
2024-08-16T16:51:42.3692883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.08*70
2024-08-16T16:51:43.3691187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.08*70
2024-08-16T16:51:44.3562654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.09*77
2024-08-16T16:51:45.3587896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.09*73
2024-08-16T16:51:46.3585384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.09*72
2024-08-16T16:51:47.3583505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.09*72
2024-08-16T16:51:48.3581321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.09*7A
2024-08-16T16:51:49.3578919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.09*7D
2024-08-16T16:51:50.3577414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.09*7E
2024-08-16T16:51:51.3671510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.08*72
2024-08-16T16:51:52.3669288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.09*75
2024-08-16T16:51:53.3667923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.10*7B
2024-08-16T16:51:54.3665797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.09*70
2024-08-16T16:51:55.3663456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.08*7D
2024-08-16T16:51:56.3661633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.08*72
2024-08-16T16:51:57.3697420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.08*71
2024-08-16T16:51:58.3695435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.08*73
2024-08-16T16:51:59.3575646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.07*7C
2024-08-16T16:52:00.3573771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.07*7C
2024-08-16T16:52:01.3593861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.08*72
2024-08-16T16:52:02.3566282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.07*7E
2024-08-16T16:52:03.3563859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.06*7F
2024-08-16T16:52:04.3562773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.05*7B
2024-08-16T16:52:05.3560128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.06*7E
2024-08-16T16:52:06.3557070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.07*7D
2024-08-16T16:52:07.3636686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.08*72
2024-08-16T16:52:08.3633627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.10*71
2024-08-16T16:52:09.3631714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.11*78
2024-08-16T16:52:10.3629379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.12*70
2024-08-16T16:52:11.3678472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.14*75
2024-08-16T16:52:12.3676204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.15*7E
2024-08-16T16:52:13.3561823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.13*7B
2024-08-16T16:52:14.3634027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.12*75
2024-08-16T16:52:15.3631277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.11*77
2024-08-16T16:52:16.3630085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.09*7C
2024-08-16T16:52:17.3627816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.07*74
2024-08-16T16:52:18.3659488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.06*7E
2024-08-16T16:52:19.3657280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.08*74
2024-08-16T16:52:20.3687310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.11*72
2024-08-16T16:52:21.3686254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.12*7B
2024-08-16T16:52:22.3684215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.11*79
2024-08-16T16:52:23.3682491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.10*7C
2024-08-16T16:52:24.3680255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.11*77
2024-08-16T16:52:25.3705475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.11*73
2024-08-16T16:52:26.3703567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.11*77
2024-08-16T16:52:27.3701197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.10*7A
2024-08-16T16:52:28.3562884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.09*72
2024-08-16T16:52:29.3562175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.08*7F
2024-08-16T16:52:30.3558974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.08*7E
2024-08-16T16:52:31.3713522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.08*7F
2024-08-16T16:52:32.3711258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.08*7A
2024-08-16T16:52:33.3661775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.07*74
2024-08-16T16:52:34.3660455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.07*7D
2024-08-16T16:52:35.3657868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.07*7E
2024-08-16T16:52:36.3655811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.07*7F
2024-08-16T16:52:37.3575984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.08*7D
2024-08-16T16:52:38.3574395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.11*7B
2024-08-16T16:52:39.3571894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.12*7B
2024-08-16T16:52:40.3569965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.13*78
2024-08-16T16:52:41.3568346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.13*75
2024-08-16T16:52:42.3622054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.12*7A
2024-08-16T16:52:43.3621350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.09*73
2024-08-16T16:52:44.3619012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.06*7A
2024-08-16T16:52:45.3616895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.03*79
2024-08-16T16:52:46.3615148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.03*78
2024-08-16T16:52:47.3612748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.04*77
2024-08-16T16:52:48.3675836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.07*7D
2024-08-16T16:52:49.3672673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.09*72
2024-08-16T16:52:50.3670555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.09*77
2024-08-16T16:52:51.3668834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.09*77
2024-08-16T16:52:52.3666661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.09*76
2024-08-16T16:52:53.3664167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.11*7F
2024-08-16T16:52:54.3662683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.13*72
2024-08-16T16:52:55.3661182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.16*77
2024-08-16T16:52:56.3658922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.16*79
2024-08-16T16:52:57.3657214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.13*7A
2024-08-16T16:52:58.3654910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.11*79
2024-08-16T16:52:59.3652815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,142.08*78
2024-08-16T16:53:00.3676222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.04*7D
2024-08-16T16:53:01.3673937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.01*78
2024-08-16T16:53:02.3672197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.99*7F
2024-08-16T16:53:03.3670298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.00*7F
2024-08-16T16:53:04.3665443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.02*78
2024-08-16T16:53:05.3666118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.01*7B
2024-08-16T16:53:06.3664193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.01*7E
2024-08-16T16:53:07.3662343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.03*7E
2024-08-16T16:53:08.3660516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.04*7E
2024-08-16T16:53:09.3657677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.06*70
2024-08-16T16:53:10.3654990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.07*77
2024-08-16T16:53:11.3654530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.09*72
2024-08-16T16:53:12.3651534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.10*70
2024-08-16T16:53:13.3650348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.09*76
2024-08-16T16:53:14.3648055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.06*7D
2024-08-16T16:53:15.3645964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.04*73
2024-08-16T16:53:16.3644507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.02*72
2024-08-16T16:53:17.3642745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.01*7D
2024-08-16T16:53:18.3640792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.02*7E
2024-08-16T16:53:19.3638104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.04*7A
2024-08-16T16:53:20.3634775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.06*7F
2024-08-16T16:53:21.3697675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.08*74
2024-08-16T16:53:22.3695748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.07*7E
2024-08-16T16:53:23.3571406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.04*7A
2024-08-16T16:53:24.3609979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.00*75
2024-08-16T16:53:25.3663456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.97*73
2024-08-16T16:53:26.3661449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.98*72
2024-08-16T16:53:27.3659699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.02*71
2024-08-16T16:53:28.3657400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.04*72
2024-08-16T16:53:29.3655954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.03*78
2024-08-16T16:53:30.3654108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.02*71
2024-08-16T16:53:31.3651866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.03*7D
2024-08-16T16:53:32.3650505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.04*75
2024-08-16T16:53:33.3684163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.05*7A
2024-08-16T16:53:34.3682336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.06*75
2024-08-16T16:53:35.3679927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.08*71
2024-08-16T16:53:36.3584479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.09*75
2024-08-16T16:53:37.3582999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.08*7B
2024-08-16T16:53:38.3625604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.08*70
2024-08-16T16:53:39.3729716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.08*70
2024-08-16T16:53:40.3695572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.07*79
2024-08-16T16:53:41.3715081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.06*7C
2024-08-16T16:53:42.3713077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.07*7C
2024-08-16T16:53:43.3689531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.06*7D
2024-08-16T16:53:44.3627539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.07*7C
2024-08-16T16:53:45.3711126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.07*79
2024-08-16T16:53:46.3709644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.06*7C
2024-08-16T16:53:47.3708656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.05*7D
2024-08-16T16:53:48.3705924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.05*71
2024-08-16T16:53:49.3704129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.07*71
2024-08-16T16:53:50.3569781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.07*79
2024-08-16T16:53:51.3566519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.05*7F
2024-08-16T16:53:52.3566098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.04*7F
2024-08-16T16:53:53.3720345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.03*78
2024-08-16T16:53:54.3599767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.02*71
2024-08-16T16:53:55.3596783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.00*72
2024-08-16T16:53:56.3594264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.99*7C
2024-08-16T16:53:57.3593691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.98*7B
2024-08-16T16:53:58.3590363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.97*74
2024-08-16T16:53:59.3588951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.94*72
2024-08-16T16:54:00.3587399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.93*73
2024-08-16T16:54:01.3584457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.94*71
2024-08-16T16:54:02.3581922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.96*73
2024-08-16T16:54:03.3580719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.97*76
2024-08-16T16:54:04.3579417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.97*7B
2024-08-16T16:54:05.3577319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.95*73
2024-08-16T16:54:06.3574895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.94*70
2024-08-16T16:54:07.3571844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.93*70
2024-08-16T16:54:08.3570637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.93*7B
2024-08-16T16:54:09.3568983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.94*70
2024-08-16T16:54:10.3567466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.95*76
2024-08-16T16:54:11.3721025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.95*71
2024-08-16T16:54:12.3719695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.95*7D
2024-08-16T16:54:13.3599145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.94*76
2024-08-16T16:54:14.3627280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,141.92*72
2024-08-16T16:54:15.3575521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.91*75
2024-08-16T16:54:16.3573386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.91*7D
2024-08-16T16:54:17.3571172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.91*7E
2024-08-16T16:54:18.3568681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.91*74
2024-08-16T16:54:19.3567039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.92*7D
2024-08-16T16:54:20.3659017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.93*74
2024-08-16T16:54:21.3715739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.91*7E
2024-08-16T16:54:22.3713475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.89*7B
2024-08-16T16:54:23.3711099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.88*7B
2024-08-16T16:54:24.3709435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.89*7A
2024-08-16T16:54:25.3707817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.90*73
2024-08-16T16:54:26.3705313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.89*73
2024-08-16T16:54:27.3703644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.88*75
2024-08-16T16:54:28.3701890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.87*77
2024-08-16T16:54:29.3699604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.84*72
2024-08-16T16:54:30.3697576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.83*7B
2024-08-16T16:54:31.3694962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.87*7C
2024-08-16T16:54:32.3694001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.91*73
2024-08-16T16:54:33.3692478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.93*7C
2024-08-16T16:54:34.3689595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.93*74
2024-08-16T16:54:35.3603557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.90*77
2024-08-16T16:54:36.3601234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.89*77
2024-08-16T16:54:37.3598582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.89*7B
2024-08-16T16:54:38.3635554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.90*76
2024-08-16T16:54:39.3633388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.89*7A
2024-08-16T16:54:40.3631452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.88*7A
2024-08-16T16:54:41.3629417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.86*77
2024-08-16T16:54:42.3680196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.84*7A
2024-08-16T16:54:43.3678263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.83*72
2024-08-16T16:54:44.3676507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.83*7B
2024-08-16T16:54:45.3674478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.84*77
2024-08-16T16:54:46.3672210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.85*74
2024-08-16T16:54:47.3572290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.86*7A
2024-08-16T16:54:48.3616164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,141.87*75
2024-08-16T16:54:49.3614168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.87*72
2024-08-16T16:54:50.3668220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.85*73
2024-08-16T16:54:51.3579284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.84*7B
2024-08-16T16:54:52.3629095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.85*71
2024-08-16T16:54:53.3627303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.85*74
2024-08-16T16:54:54.3602439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.84*77
2024-08-16T16:54:55.3658924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.80*78
2024-08-16T16:54:56.3657124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.76*7D
2024-08-16T16:54:57.3655639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.75*7A
2024-08-16T16:54:58.3652879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.79*74
2024-08-16T16:54:59.3685015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.83*74
2024-08-16T16:55:00.3736711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,141.85*74
2024-08-16T16:55:01.3586133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,141.86*7C
2024-08-16T16:55:02.3584715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.87*76
2024-08-16T16:55:03.3582336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.88*78
2024-08-16T16:55:04.3580817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.89*7D
2024-08-16T16:55:05.3604630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.89*7E
2024-08-16T16:55:06.3602655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.90*76
2024-08-16T16:55:07.3600328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.90*75
2024-08-16T16:55:08.3661359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.89*7D
2024-08-16T16:55:09.3594297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.88*7D
2024-08-16T16:55:10.3620498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.86*71
2024-08-16T16:55:11.3618830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.86*76
2024-08-16T16:55:12.3616256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.88*7C
2024-08-16T16:55:13.3614471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.88*70
2024-08-16T16:55:14.3612846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.88*78
2024-08-16T16:55:15.3610369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.87*7E
2024-08-16T16:55:16.3670675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.87*74
2024-08-16T16:55:17.3668843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.87*73
2024-08-16T16:55:18.3667130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.87*76
2024-08-16T16:55:19.3665051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.87*77
2024-08-16T16:55:20.3705182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.88*78
2024-08-16T16:55:21.3600335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.88*7D
2024-08-16T16:55:22.3679053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,141.86*73
2024-08-16T16:55:23.3586438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.84*75
2024-08-16T16:55:24.3584511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.82*76
2024-08-16T16:55:25.3626597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.82*77
2024-08-16T16:55:26.3624557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.85*72
2024-08-16T16:55:27.3622025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.87*78
2024-08-16T16:55:28.3620549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.88*78
2024-08-16T16:55:29.3673651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.87*72
2024-08-16T16:55:30.3670964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.85*71
2024-08-16T16:55:31.3669565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.84*72
2024-08-16T16:55:32.3667867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.86*7B
2024-08-16T16:55:33.3665413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.89*73
2024-08-16T16:55:34.3692651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.88*78
2024-08-16T16:55:35.3720804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.85*76
2024-08-16T16:55:36.3718671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.82*78
2024-08-16T16:55:37.3716857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.81*78
2024-08-16T16:55:38.3714990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.83*73
2024-08-16T16:55:39.3712984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.87*76
2024-08-16T16:55:40.3709993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.91*72
2024-08-16T16:55:41.3578279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.94*7E
2024-08-16T16:55:42.3612478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.93*7C
2024-08-16T16:55:43.3611498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.91*78
2024-08-16T16:55:44.3608485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.88*78
2024-08-16T16:55:45.3606648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.87*73
2024-08-16T16:55:46.3727205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.87*74
2024-08-16T16:55:47.3724745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.87*73
2024-08-16T16:55:48.3723347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.85*75
2024-08-16T16:55:49.3721328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.83*75
2024-08-16T16:55:50.3718402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.82*77
2024-08-16T16:55:51.3717328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.83*71
2024-08-16T16:55:52.3714700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.85*7D
2024-08-16T16:55:53.3713077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.85*7D
2024-08-16T16:55:54.3711418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.86*73
2024-08-16T16:55:55.3709769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.85*76
2024-08-16T16:55:56.3592305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.85*71
2024-08-16T16:55:57.3644059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.84*72
2024-08-16T16:55:58.3641975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.85*77
2024-08-16T16:55:59.3640146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.85*70
2024-08-16T16:56:00.3660502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.85*7F
2024-08-16T16:56:01.3717886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.83*76
2024-08-16T16:56:02.3660399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.81*79
2024-08-16T16:56:03.3600929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.81*74
2024-08-16T16:56:04.3641624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.83*73
2024-08-16T16:56:05.3639769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.84*73
2024-08-16T16:56:06.3637817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.84*70
2024-08-16T16:56:07.3635182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.83*77
2024-08-16T16:56:08.3633443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.83*7D
2024-08-16T16:56:09.3631383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.84*74
2024-08-16T16:56:10.3630102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.86*76
2024-08-16T16:56:11.3627835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.87*76
2024-08-16T16:56:12.3627028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.88*7E
2024-08-16T16:56:13.3624285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.88*7A
2024-08-16T16:56:14.3622220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.89*79
2024-08-16T16:56:15.3619651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.89*7B
2024-08-16T16:56:16.3623195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.90*7E
2024-08-16T16:56:17.3621035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.93*77
2024-08-16T16:56:18.3619705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.94*73
2024-08-16T16:56:19.3617941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.94*72
2024-08-16T16:56:20.3645197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.92*71
2024-08-16T16:56:21.3643116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.92*72
2024-08-16T16:56:22.3640905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.93*7C
2024-08-16T16:56:23.3638985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.92*74
2024-08-16T16:56:24.3637548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.91*72
2024-08-16T16:56:25.3634853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.90*71
2024-08-16T16:56:26.3633191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.89*79
2024-08-16T16:56:27.3631324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.91*73
2024-08-16T16:56:28.3629357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.93*76
2024-08-16T16:56:29.3626473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.93*7C
2024-08-16T16:56:30.3625430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.91*71
2024-08-16T16:56:31.3592671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.88*7F
2024-08-16T16:56:32.3694251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.85*72
2024-08-16T16:56:33.3691305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.86*70
2024-08-16T16:56:34.3690292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.89*77
2024-08-16T16:56:35.3689075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.94*77
2024-08-16T16:56:36.3730517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.98*7D
2024-08-16T16:56:37.3663111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.99*70
2024-08-16T16:56:38.3661169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.00*7D
2024-08-16T16:56:39.3659693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.00*79
2024-08-16T16:56:40.3657057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.00*79
2024-08-16T16:56:41.3656182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.00*70
2024-08-16T16:56:42.3692211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.99*7E
2024-08-16T16:56:43.3688152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.97*76
2024-08-16T16:56:44.3686735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.94*70
2024-08-16T16:56:45.3686442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.91*76
2024-08-16T16:56:46.3682685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.89*7A
2024-08-16T16:56:47.3681111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.90*79
2024-08-16T16:56:48.3718866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.91*7C
2024-08-16T16:56:49.3716898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.89*76
2024-08-16T16:56:50.3715043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.86*74
2024-08-16T16:56:51.3713338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.84*7E
2024-08-16T16:56:52.3593882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.83*73
2024-08-16T16:56:53.3639581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.83*7A
2024-08-16T16:56:54.3673401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.83*72
2024-08-16T16:56:55.3703062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.83*7D
2024-08-16T16:56:56.3701132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.81*79
2024-08-16T16:56:57.3699061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.80*74
2024-08-16T16:56:58.3696876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.81*71
2024-08-16T16:56:59.3695191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.83*74
2024-08-16T16:57:00.3714614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.83*72
2024-08-16T16:57:01.3593675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.83*70
2024-08-16T16:57:02.3592676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.83*72
2024-08-16T16:57:03.3590155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.83*75
2024-08-16T16:57:04.3588126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.84*72
2024-08-16T16:57:05.3586244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.85*72
2024-08-16T16:57:06.3619034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.85*73
2024-08-16T16:57:07.3616781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.84*74
2024-08-16T16:57:08.3615136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.83*72
2024-08-16T16:57:09.3637009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.83*71
2024-08-16T16:57:10.3636344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.83*7A
2024-08-16T16:57:11.3634745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.83*7E
2024-08-16T16:57:12.3632250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.85*76
2024-08-16T16:57:13.3629982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.86*72
2024-08-16T16:57:14.3628116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.86*77
2024-08-16T16:57:15.3626232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.86*77
2024-08-16T16:57:16.3624123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.88*77
2024-08-16T16:57:17.3621311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.90*75
2024-08-16T16:57:18.3641447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,141.90*75
2024-08-16T16:57:19.3639182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.89*76
2024-08-16T16:57:20.3637483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.90*7C
2024-08-16T16:57:21.3635158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.92*75
2024-08-16T16:57:22.3633366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.93*77
2024-08-16T16:57:23.3631413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.94*7A
2024-08-16T16:57:24.3673349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.94*74
2024-08-16T16:57:25.3670330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.92*75
2024-08-16T16:57:26.3708086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.90*74
2024-08-16T16:57:27.3674363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.89*79
2024-08-16T16:57:28.3672329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.89*74
2024-08-16T16:57:29.3669677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.89*75
2024-08-16T16:57:30.3667754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.88*7F
2024-08-16T16:57:31.3665949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,141.85*74
2024-08-16T16:57:32.3664588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.82*77
2024-08-16T16:57:33.3662182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.80*72
2024-08-16T16:57:34.3694647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.83*7F
2024-08-16T16:57:35.3712245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.87*77
2024-08-16T16:57:36.3710020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.89*76
2024-08-16T16:57:37.3707602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.89*7E
2024-08-16T16:57:38.3706391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.89*77
2024-08-16T16:57:39.3608806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.88*7D
2024-08-16T16:57:40.3607522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.87*70
2024-08-16T16:57:41.3604848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.84*76
2024-08-16T16:57:42.3631977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.81*77
2024-08-16T16:57:43.3629991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.80*70
2024-08-16T16:57:44.3627638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.81*73
2024-08-16T16:57:45.3626142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.83*74
2024-08-16T16:57:46.3624181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.85*7C
2024-08-16T16:57:47.3622591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.87*71
2024-08-16T16:57:48.3620785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.88*7A
2024-08-16T16:57:49.3618192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.89*78
2024-08-16T16:57:50.3616209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.90*74
2024-08-16T16:57:51.3614536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.92*73
2024-08-16T16:57:52.3612404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.95*76
2024-08-16T16:57:53.3611014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.96*72
2024-08-16T16:57:54.3608288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.96*77
2024-08-16T16:57:55.3605492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.96*73
2024-08-16T16:57:56.3655352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-16T16:57:57.3653347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.94*77
2024-08-16T16:57:58.3651727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.94*71
2024-08-16T16:57:59.3649108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.94*70
2024-08-16T16:58:00.3646013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.92*7E
2024-08-16T16:58:01.3669460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.90*73
2024-08-16T16:58:02.3667122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.91*74
2024-08-16T16:58:03.3722039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.92*71
2024-08-16T16:58:04.3719445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.91*70
2024-08-16T16:58:05.3718262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.89*79
2024-08-16T16:58:06.3716405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.88*7B
2024-08-16T16:58:07.3713798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.90*70
2024-08-16T16:58:08.3611872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.89*7D
2024-08-16T16:58:09.3609474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.86*77
2024-08-16T16:58:10.3607613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.83*77
2024-08-16T16:58:11.3605801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.82*75
2024-08-16T16:58:12.3603010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.82*79
2024-08-16T16:58:13.3629851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.83*72
2024-08-16T16:58:14.3666452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.83*73
2024-08-16T16:58:15.3722774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.83*79
2024-08-16T16:58:16.3600924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.81*7B
2024-08-16T16:58:17.3597968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.81*73
2024-08-16T16:58:18.3619767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.85*73
2024-08-16T16:58:19.3618110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.90*7F
2024-08-16T16:58:20.3615834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,141.94*71
2024-08-16T16:58:21.3614754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.95*76
2024-08-16T16:58:22.3611855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.94*7C
2024-08-16T16:58:23.3610057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.93*7E
2024-08-16T16:58:24.3608427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.91*77
2024-08-16T16:58:25.3605905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.88*7A
2024-08-16T16:58:26.3603823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.85*7A
2024-08-16T16:58:27.3632087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.82*77
2024-08-16T16:58:28.3629923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.80*73
2024-08-16T16:58:29.3627760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.80*7E
2024-08-16T16:58:30.3627625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.82*74
2024-08-16T16:58:31.3624027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,141.85*70
2024-08-16T16:58:32.3621576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.88*7B
2024-08-16T16:58:33.3647296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.90*77
2024-08-16T16:58:34.3645055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.93*72
2024-08-16T16:58:35.3643048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.95*77
2024-08-16T16:58:36.3641329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.95*71
2024-08-16T16:58:37.3639700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.95*73
2024-08-16T16:58:38.3635982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.95*73
2024-08-16T16:58:39.3635082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.93*7B
2024-08-16T16:58:40.3633485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.91*70
2024-08-16T16:58:41.3631570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.90*78
2024-08-16T16:58:42.3629354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.90*73
2024-08-16T16:58:43.3627155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,141.89*79
2024-08-16T16:58:44.3703574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,141.86*75
2024-08-16T16:58:45.3701849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,141.83*72
2024-08-16T16:58:46.3699859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.82*73
2024-08-16T16:58:47.3697798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.81*78
2024-08-16T16:58:48.3695906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.80*7E
2024-08-16T16:58:49.3694175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.80*77
2024-08-16T16:58:50.3691493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.80*70
2024-08-16T16:58:51.3729920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.81*70
2024-08-16T16:58:52.3616231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.82*74
2024-08-16T16:58:53.3667883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.82*72
2024-08-16T16:58:54.3629755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.82*73
2024-08-16T16:58:55.3661509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.84*78
2024-08-16T16:58:56.3717188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.87*73
2024-08-16T16:58:57.3714723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.87*76
2024-08-16T16:58:58.3712311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.86*7D
2024-08-16T16:58:59.3710021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.86*72
2024-08-16T16:59:00.3589211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.85*7B
2024-08-16T16:59:01.3587158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.85*74
2024-08-16T16:59:02.3584762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.87*75
2024-08-16T16:59:03.3638821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,141.86*77
2024-08-16T16:59:04.3637442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,141.83*74
2024-08-16T16:59:05.3634457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,141.81*70
2024-08-16T16:59:06.3632624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.79*74
2024-08-16T16:59:07.3631170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.81*79
2024-08-16T16:59:08.3628168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.84*72
2024-08-16T16:59:09.3625692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.87*71
2024-08-16T16:59:10.3623959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.88*7F
2024-08-16T16:59:11.3621296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.89*7E
2024-08-16T16:59:12.3619964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.91*79
2024-08-16T16:59:13.3649280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.96*71
2024-08-16T16:59:14.3645446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.00*7A
2024-08-16T16:59:15.3643687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.99*78
2024-08-16T16:59:16.3641628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.97*77
2024-08-16T16:59:17.3638882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,141.95*76
2024-08-16T16:59:18.3637586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.93*74
2024-08-16T16:59:19.3634147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.92*7A
2024-08-16T16:59:20.3632802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.91*75
2024-08-16T16:59:21.3630646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.88*7C
2024-08-16T16:59:22.3629079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.85*75
2024-08-16T16:59:23.3626439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.85*74
2024-08-16T16:59:24.3625460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.85*7D
2024-08-16T16:59:25.3648305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.84*70
2024-08-16T16:59:26.3646183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.83*76
2024-08-16T16:59:27.3644864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.81*75
2024-08-16T16:59:28.3642051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.80*74
2024-08-16T16:59:29.3703432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.80*73
2024-08-16T16:59:30.3701390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.81*78
2024-08-16T16:59:31.3723311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.81*70
2024-08-16T16:59:32.3721134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.80*70
2024-08-16T16:59:33.3588133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.79*72
2024-08-16T16:59:34.3586747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.78*7C
2024-08-16T16:59:35.3585327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.76*77
2024-08-16T16:59:36.3582164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.73*7F
2024-08-16T16:59:37.3736470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.74*7B
2024-08-16T16:59:38.3734413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.76*77
2024-08-16T16:59:39.3731572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.77*78
2024-08-16T16:59:40.3763826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.78*74
2024-08-16T16:59:41.3727584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.79*79
2024-08-16T16:59:42.3725946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.78*76
2024-08-16T16:59:43.3620265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.79*72
2024-08-16T16:59:44.3636654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.81*73
2024-08-16T16:59:45.3592696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.83*70
2024-08-16T16:59:46.3590533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.82*7D
2024-08-16T16:59:47.3588556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.82*76
2024-08-16T16:59:48.3585558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.84*77
2024-08-16T16:59:49.3584348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.84*72
2024-08-16T16:59:50.3582383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.83*72
2024-08-16T16:59:51.3736634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.82*71
2024-08-16T16:59:52.3734496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.80*7B
2024-08-16T16:59:53.3702848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.82*74
2024-08-16T16:59:54.3699780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.86*73
2024-08-16T16:59:55.3697574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.84*78
2024-08-16T16:59:56.3695025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.80*73
2024-08-16T16:59:57.3693876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.78*7F
2024-08-16T16:59:58.3691346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.80*7A
2024-08-16T16:59:59.3689213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.85*7A
2024-08-16T17:00:00.3657863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,141.88*7B
2024-08-16T17:00:01.3656158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,141.88*72
2024-08-16T17:00:02.3700767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.86*76
2024-08-16T17:00:03.3698563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.84*71
2024-08-16T17:00:04.3628923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.83*74
2024-08-16T17:00:05.3626476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.85*7E
2024-08-16T17:00:06.3625143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.87*73
2024-08-16T17:00:07.3622357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.88*79
2024-08-16T17:00:08.3620548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.88*7F
2024-08-16T17:00:09.3617866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.88*77
2024-08-16T17:00:10.3679855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.88*7A
2024-08-16T17:00:11.3678695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.88*74
2024-08-16T17:00:12.3676242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.88*7C
2024-08-16T17:00:13.3674399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.88*79
2024-08-16T17:00:14.3672504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.89*76
2024-08-16T17:00:15.3688124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.89*7E
2024-08-16T17:00:16.3687677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.87*73
2024-08-16T17:00:17.3684093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.86*7B
2024-08-16T17:00:18.3694249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.86*72
2024-08-16T17:00:19.3692320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.87*77
2024-08-16T17:00:20.3689544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.87*74
2024-08-16T17:00:21.3582954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.87*70
2024-08-16T17:00:22.3613819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.87*7E
2024-08-16T17:00:23.3611928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.86*74
2024-08-16T17:00:24.3609246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.86*72
2024-08-16T17:00:25.3608260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.85*76
2024-08-16T17:00:26.3605648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.84*77
2024-08-16T17:00:27.3641490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.84*7D
2024-08-16T17:00:28.3639199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.87*79
2024-08-16T17:00:29.3637219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.89*7D
2024-08-16T17:00:30.3634190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.89*7E
2024-08-16T17:00:31.3633050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.90*76
2024-08-16T17:00:32.3661852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.90*72
2024-08-16T17:00:33.3583994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.91*75
2024-08-16T17:00:34.3581627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.93*73
2024-08-16T17:00:35.3617627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.93*73
2024-08-16T17:00:36.3615520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,141.90*7D
2024-08-16T17:00:37.3613470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,141.85*7E
2024-08-16T17:00:38.3663527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.83*73
2024-08-16T17:00:39.3634415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.83*76
2024-08-16T17:00:40.3632561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.86*73
2024-08-16T17:00:41.3630085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.86*76
2024-08-16T17:00:42.3628443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.85*76
2024-08-16T17:00:43.3626389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.85*74
2024-08-16T17:00:44.3624709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.87*74
2024-08-16T17:00:45.3622735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.87*74
2024-08-16T17:00:46.3620617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.84*73
2024-08-16T17:00:47.3617333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.83*7D
2024-08-16T17:00:48.3684488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.83*70
2024-08-16T17:00:49.3682142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.85*77
2024-08-16T17:00:50.3681103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.84*76
2024-08-16T17:00:51.3678433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.81*78
2024-08-16T17:00:52.3677019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.80*79
2024-08-16T17:00:53.3674441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.82*76
2024-08-16T17:00:54.3672864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.86*77
2024-08-16T17:00:55.3737260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.88*7B
2024-08-16T17:00:56.3579038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.89*7D
2024-08-16T17:00:57.3732358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.90*7E
2024-08-16T17:00:58.3731844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.89*7B
2024-08-16T17:00:59.3729671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.91*78
2024-08-16T17:01:00.3727112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.93*72
2024-08-16T17:01:01.3725932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.94*78
2024-08-16T17:01:02.3723641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.94*72
2024-08-16T17:01:03.3722012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.93*7B
2024-08-16T17:01:04.3588493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.93*70
2024-08-16T17:01:05.3615813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.93*7E
2024-08-16T17:01:06.3613345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.93*7B
2024-08-16T17:01:07.3611217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.93*71
2024-08-16T17:01:08.3609399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.94*72
2024-08-16T17:01:09.3638753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.95*73
2024-08-16T17:01:10.3669507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.96*71
2024-08-16T17:01:11.3667591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.95*72
2024-08-16T17:01:12.3600893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.96*75
2024-08-16T17:01:13.3597736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.97*73
2024-08-16T17:01:14.3595375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.96*70
2024-08-16T17:01:15.3593115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.93*76
2024-08-16T17:01:16.3591787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.90*74
2024-08-16T17:01:17.3589484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.89*7B
2024-08-16T17:01:18.3587430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.89*7A
2024-08-16T17:01:19.3585683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.88*7B
2024-08-16T17:01:20.3582402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.86*76
2024-08-16T17:01:21.3580706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.86*75
2024-08-16T17:01:22.3579378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.85*70
2024-08-16T17:01:23.3578554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.86*73
2024-08-16T17:01:24.3576381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.87*72
2024-08-16T17:01:25.3646182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.85*73
2024-08-16T17:01:26.3678989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.84*70
2024-08-16T17:01:27.3584096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.84*71
2024-08-16T17:01:28.3606826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.86*71
2024-08-16T17:01:29.3623966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.88*75
2024-08-16T17:01:30.3704207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.88*7A
2024-08-16T17:01:31.3702519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.87*70
2024-08-16T17:01:32.3700519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.87*72
2024-08-16T17:01:33.3698263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.89*76
2024-08-16T17:01:34.3716608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.90*78
2024-08-16T17:01:35.3714474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.90*70
2024-08-16T17:01:36.3712013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.89*7C
2024-08-16T17:01:37.3710532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.90*76
2024-08-16T17:01:38.3708540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.91*72
2024-08-16T17:01:39.3706624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.90*73
2024-08-16T17:01:40.3623008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.88*7A
2024-08-16T17:01:41.3621295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.88*78
2024-08-16T17:01:42.3619374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.91*72
2024-08-16T17:01:43.3617640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.92*7F
2024-08-16T17:01:44.3664306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.90*75
2024-08-16T17:01:45.3720180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.89*7B
2024-08-16T17:01:46.3719367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.89*7E
2024-08-16T17:01:47.3615134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.91*73
2024-08-16T17:01:48.3611891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.92*70
2024-08-16T17:01:49.3610430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.88*7A
2024-08-16T17:01:50.3608807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.87*73
2024-08-16T17:01:51.3606813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.87*76
2024-08-16T17:01:52.3604076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.87*71
2024-08-16T17:01:53.3674107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.87*7B
2024-08-16T17:01:54.3672545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.85*74
2024-08-16T17:01:55.3670290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.84*77
2024-08-16T17:01:56.3667785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.84*70
2024-08-16T17:01:57.3666262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.84*7A
2024-08-16T17:01:58.3664042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.82*74
2024-08-16T17:01:59.3662212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.81*7F
2024-08-16T17:02:00.3659788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.81*76
2024-08-16T17:02:01.3689600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.82*7E
2024-08-16T17:02:02.3686336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.81*73
2024-08-16T17:02:03.3630542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.81*74
2024-08-16T17:02:04.3627671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.82*76
2024-08-16T17:02:05.3679226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.85*76
2024-08-16T17:02:06.3678340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.85*70
2024-08-16T17:02:07.3675732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.83*71
2024-08-16T17:02:08.3673967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.83*7C
2024-08-16T17:02:09.3671905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.84*76
2024-08-16T17:02:10.3668798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.86*76
2024-08-16T17:02:11.3667588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.87*70
2024-08-16T17:02:12.3664985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.87*74
2024-08-16T17:02:13.3663467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.87*73
2024-08-16T17:02:14.3691279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.89*74
2024-08-16T17:02:15.3689595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.90*74
2024-08-16T17:02:16.3686455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.89*7F
2024-08-16T17:02:17.3623970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.89*7C
2024-08-16T17:02:18.3622365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.88*7F
2024-08-16T17:02:19.3618680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.87*74
2024-08-16T17:02:20.3617805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.87*72
2024-08-16T17:02:21.3616015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.85*7B
2024-08-16T17:02:22.3613872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.82*73
2024-08-16T17:02:23.3611939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.81*75
2024-08-16T17:02:24.3610604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.82*7A
2024-08-16T17:02:25.3608351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.83*7A
2024-08-16T17:02:26.3677659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.84*76
2024-08-16T17:02:27.3619856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.86*7F
2024-08-16T17:02:28.3617175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.88*7B
2024-08-16T17:02:29.3615736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.91*77
2024-08-16T17:02:30.3614269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.91*75
2024-08-16T17:02:31.3611572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.91*76
2024-08-16T17:02:32.3609534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.92*7E
2024-08-16T17:02:33.3606223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.95*76
2024-08-16T17:02:34.3675296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.96*76
2024-08-16T17:02:35.3581295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.94*76
2024-08-16T17:02:36.3603374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.92*71
2024-08-16T17:02:37.3626988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.92*70
2024-08-16T17:02:38.3624234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.92*70
2024-08-16T17:02:39.3656774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.90*73
2024-08-16T17:02:40.3700784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.88*79
2024-08-16T17:02:41.3698192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.88*7F
2024-08-16T17:02:42.3696264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.90*7D
2024-08-16T17:02:43.3596215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.90*75
2024-08-16T17:02:44.3630398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.90*77
2024-08-16T17:02:45.3628507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.88*7C
2024-08-16T17:02:46.3627011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.88*71
2024-08-16T17:02:47.3625077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.89*71
2024-08-16T17:02:48.3623471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.90*77
2024-08-16T17:02:49.3681964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.89*7F
2024-08-16T17:02:50.3723054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.89*79
2024-08-16T17:02:51.3720457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.90*77
2024-08-16T17:02:52.3639304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.91*74
2024-08-16T17:02:53.3578018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.91*70
2024-08-16T17:02:54.3645034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.89*79
2024-08-16T17:02:55.3724325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.89*70
2024-08-16T17:02:56.3586793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.92*77
2024-08-16T17:02:57.3584858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.93*77
2024-08-16T17:02:58.3582937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.91*70
2024-08-16T17:02:59.3580758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.90*7C
2024-08-16T17:03:00.3578100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.91*72
2024-08-16T17:03:01.3576332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.91*75
2024-08-16T17:03:02.3730539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.90*75
2024-08-16T17:03:03.3728735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.88*71
2024-08-16T17:03:04.3726283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.89*78
2024-08-16T17:03:05.3723967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.90*70
2024-08-16T17:03:06.3722707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.89*7F
2024-08-16T17:03:07.3720139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.86*77
2024-08-16T17:03:08.3584855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.86*70
2024-08-16T17:03:09.3609662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.88*7A
2024-08-16T17:03:10.3663407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,141.89*7C
2024-08-16T17:03:11.3598272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,141.88*7E
2024-08-16T17:03:12.3655043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.87*71
2024-08-16T17:03:13.3677757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.88*7B
2024-08-16T17:03:14.3631344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.90*72
2024-08-16T17:03:15.3690175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.91*7E
2024-08-16T17:03:16.3688019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.91*7D
2024-08-16T17:03:17.3685765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.92*7B
2024-08-16T17:03:18.3684169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.93*7E
2024-08-16T17:03:19.3681732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.93*77
2024-08-16T17:03:20.3608533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.91*77
2024-08-16T17:03:21.3606718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.89*75
2024-08-16T17:03:22.3604878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.91*75
2024-08-16T17:03:23.3602576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.93*75
2024-08-16T17:03:24.3600392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.92*77
2024-08-16T17:03:25.3598604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.90*75
2024-08-16T17:03:26.3596527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.90*75
2024-08-16T17:03:27.3593859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.92*72
2024-08-16T17:03:28.3628024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.92*7B
2024-08-16T17:03:29.3594921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.91*75
2024-08-16T17:03:30.3712076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.90*78
2024-08-16T17:03:31.3578688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.92*77
2024-08-16T17:03:32.3575870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.93*71
2024-08-16T17:03:33.3730646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.93*74
2024-08-16T17:03:34.3728712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.93*75
2024-08-16T17:03:35.3725468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.93*70
2024-08-16T17:03:36.3597351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.94*77
2024-08-16T17:03:37.3638774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.94*7A
2024-08-16T17:03:38.3636561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.92*70
2024-08-16T17:03:39.3634580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.92*79
2024-08-16T17:03:40.3631689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.94*74
2024-08-16T17:03:41.3629710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.95*7F
2024-08-16T17:03:42.3684009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.94*70
2024-08-16T17:03:43.3705776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.93*7F
2024-08-16T17:03:44.3704429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.93*72
2024-08-16T17:03:45.3701249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.94*73
2024-08-16T17:03:46.3698749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.92*75
2024-08-16T17:03:47.3595831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.91*71
2024-08-16T17:03:48.3623079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.91*79
2024-08-16T17:03:49.3621287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.94*79
2024-08-16T17:03:50.3618759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.94*7A
2024-08-16T17:03:51.3616664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.92*71
2024-08-16T17:03:52.3614387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.90*72
2024-08-16T17:03:53.3674912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.91*74
2024-08-16T17:03:54.3674167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.91*75
2024-08-16T17:03:55.3672493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.90*74
2024-08-16T17:03:56.3668933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.88*7C
2024-08-16T17:03:57.3666728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.86*74
2024-08-16T17:03:58.3720651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.84*70
2024-08-16T17:03:59.3719468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.81*75
2024-08-16T17:04:00.3716958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.82*71
2024-08-16T17:04:01.3714901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.86*77
2024-08-16T17:04:02.3713283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.89*77
2024-08-16T17:04:03.3710453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.88*7E
2024-08-16T17:04:04.3616990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.87*72
2024-08-16T17:04:05.3662897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.87*77
2024-08-16T17:04:06.3660618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.87*7A
2024-08-16T17:04:07.3658477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.86*74
2024-08-16T17:04:08.3656717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.86*77
2024-08-16T17:04:09.3655598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.88*7C
2024-08-16T17:04:10.3703226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.89*79
2024-08-16T17:04:11.3701169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.87*70
2024-08-16T17:04:12.3699420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.84*75
2024-08-16T17:04:13.3697082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.84*74
2024-08-16T17:04:14.3695796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.85*71
2024-08-16T17:04:15.3717195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.86*79
2024-08-16T17:04:16.3715642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.84*77
2024-08-16T17:04:17.3641923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.83*77
2024-08-16T17:04:18.3639449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.85*75
2024-08-16T17:04:19.3674013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.86*74
2024-08-16T17:04:20.3725465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.86*78
2024-08-16T17:04:21.3723336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.86*70
2024-08-16T17:04:22.3625003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.88*7A
2024-08-16T17:04:23.3622186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.92*72
2024-08-16T17:04:24.3620729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.93*71
2024-08-16T17:04:25.3619071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.92*7A
2024-08-16T17:04:26.3616568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.92*77
2024-08-16T17:04:27.3614856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.92*7D
2024-08-16T17:04:28.3690229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.91*71
2024-08-16T17:04:29.3709198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.90*71
2024-08-16T17:04:30.3707666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.91*79
2024-08-16T17:04:31.3704807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.92*75
2024-08-16T17:04:32.3587589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.91*70
2024-08-16T17:04:33.3586605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.89*7A
2024-08-16T17:04:34.3584327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.90*76
2024-08-16T17:04:35.3620743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.92*7B
2024-08-16T17:04:36.3643156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.93*7B
2024-08-16T17:04:37.3700342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.93*7D
2024-08-16T17:04:38.3698957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.92*71
2024-08-16T17:04:39.3697265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.92*76
2024-08-16T17:04:40.3693153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.92*7E
2024-08-16T17:04:41.3691948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.91*74
2024-08-16T17:04:42.3691472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,141.90*71
2024-08-16T17:04:43.3687698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.90*72
2024-08-16T17:04:44.3685666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.93*76
2024-08-16T17:04:45.3684124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.95*7C
2024-08-16T17:04:46.3728697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.98*79
2024-08-16T17:04:47.3726408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.00*7E
2024-08-16T17:04:48.3724900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.00*7C
2024-08-16T17:04:49.3722856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.99*7E
2024-08-16T17:04:50.3721063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.97*70
2024-08-16T17:04:51.3718607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.96*72
2024-08-16T17:04:52.3764388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.96*71
2024-08-16T17:04:53.3714609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.96*74
2024-08-16T17:04:54.3588409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.96*73
2024-08-16T17:04:55.3585262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.95*79
2024-08-16T17:04:56.3626572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.95*72
2024-08-16T17:04:57.3718857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.95*7C
2024-08-16T17:04:58.3718641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.95*71
2024-08-16T17:04:59.3715965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.96*74
2024-08-16T17:05:00.3714791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.97*71
2024-08-16T17:05:01.3713488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.98*7C
2024-08-16T17:05:02.3711669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.97*75
2024-08-16T17:05:03.3600613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.98*7A
2024-08-16T17:05:04.3598476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.99*7A
2024-08-16T17:05:05.3596345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.00*7C
2024-08-16T17:05:06.3594884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.01*74
2024-08-16T17:05:07.3593140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.01*77
2024-08-16T17:05:08.3590419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.02*7E
2024-08-16T17:05:09.3589819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.00*7C
2024-08-16T17:05:10.3586570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.95*79
2024-08-16T17:05:11.3584487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.92*75
2024-08-16T17:05:12.3594670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.94*72
2024-08-16T17:05:13.3637368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.96*71
2024-08-16T17:05:14.3689989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.97*76
2024-08-16T17:05:15.3688668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.96*73
2024-08-16T17:05:16.3686120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.96*7C
2024-08-16T17:05:17.3720178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.95*71
2024-08-16T17:05:18.3720932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.96*7F
2024-08-16T17:05:19.3719753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.99*72
2024-08-16T17:05:20.3717979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.00*79
2024-08-16T17:05:21.3714505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.98*70
2024-08-16T17:05:22.3712487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.92*74
2024-08-16T17:05:23.3656437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.91*73
2024-08-16T17:05:24.3653878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.96*74
2024-08-16T17:05:25.3651429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.01*73
2024-08-16T17:05:26.3649659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.03*7D
2024-08-16T17:05:27.3647051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.03*7F
2024-08-16T17:05:28.3683973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.03*73
2024-08-16T17:05:29.3681053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.02*72
2024-08-16T17:05:30.3597617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.99*79
2024-08-16T17:05:31.3645264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.97*7A
2024-08-16T17:05:32.3684795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.99*71
2024-08-16T17:05:33.3681111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.01*7B
2024-08-16T17:05:34.3679959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.98*7D
2024-08-16T17:05:35.3702111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.96*7E
2024-08-16T17:05:36.3682203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.97*75
2024-08-16T17:05:37.3679580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.98*7D
2024-08-16T17:05:38.3677809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.98*7F
2024-08-16T17:05:39.3675648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.97*75
2024-08-16T17:05:40.3673362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.97*78
2024-08-16T17:05:41.3726361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.98*79
2024-08-16T17:05:42.3725237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.97*7F
2024-08-16T17:05:43.3631787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.98*79
2024-08-16T17:05:44.3630863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.99*7B
2024-08-16T17:05:45.3665310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.00*79
2024-08-16T17:05:46.3663580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.00*7A
2024-08-16T17:05:47.3718316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-16T17:05:48.3607621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.97*75
2024-08-16T17:05:49.3605758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.97*70
2024-08-16T17:05:50.3604022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,141.97*77
2024-08-16T17:05:51.3601681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.98*74
2024-08-16T17:05:52.3599448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.99*7D
2024-08-16T17:05:53.3598359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.00*78
2024-08-16T17:05:54.3638893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.00*7E
2024-08-16T17:05:55.3636751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.98*76
2024-08-16T17:05:56.3634380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.95*7D
2024-08-16T17:05:57.3632736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.94*79
2024-08-16T17:05:58.3630694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.96*79
2024-08-16T17:05:59.3627989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.98*7B
2024-08-16T17:06:00.3646885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.99*71
2024-08-16T17:06:01.3651285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.98*7D
2024-08-16T17:06:02.3669101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.96*74
2024-08-16T17:06:03.3668200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.98*7E
2024-08-16T17:06:04.3714162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.01*73
2024-08-16T17:06:05.3732552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.01*77
2024-08-16T17:06:06.3616346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.00*7B
2024-08-16T17:06:07.3673655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.00*7A
2024-08-16T17:06:08.3613217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.01*7A
2024-08-16T17:06:09.3611339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.01*7B
2024-08-16T17:06:10.3609194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.01*74
2024-08-16T17:06:11.3629873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.02*7C
2024-08-16T17:06:12.3691561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.04*7D
2024-08-16T17:06:13.3689879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.02*76
2024-08-16T17:06:14.3687504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.98*7E
2024-08-16T17:06:15.3596663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.96*74
2024-08-16T17:06:16.3595259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.97*70
2024-08-16T17:06:17.3592540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.96*7E
2024-08-16T17:06:18.3643385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.97*77
2024-08-16T17:06:19.3641285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.97*72
2024-08-16T17:06:20.3638036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.98*7E
2024-08-16T17:06:21.3686924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.98*7C
2024-08-16T17:06:22.3685321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.98*78
2024-08-16T17:06:23.3712942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.97*7F
2024-08-16T17:06:24.3710557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.97*77
2024-08-16T17:06:25.3708953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.98*7D
2024-08-16T17:06:26.3707154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.01*75
2024-08-16T17:06:27.3705091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.01*7B
2024-08-16T17:06:28.3731999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.99*70
2024-08-16T17:06:29.3730006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.97*7C
2024-08-16T17:06:30.3727498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.97*70
2024-08-16T17:06:31.3725695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.98*72
2024-08-16T17:06:32.3595759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.00*7C
2024-08-16T17:06:33.3592903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.02*74
2024-08-16T17:06:34.3653728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.04*7D
2024-08-16T17:06:35.3618020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.01*72
2024-08-16T17:06:36.3647956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.98*7C
2024-08-16T17:06:37.3665072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.95*70
2024-08-16T17:06:38.3663260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.95*74
2024-08-16T17:06:39.3661325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.96*74
2024-08-16T17:06:40.3659408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.98*78
2024-08-16T17:06:41.3694259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.00*77
2024-08-16T17:06:42.3691888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.99*7A
2024-08-16T17:06:43.3689607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.99*7E
2024-08-16T17:06:44.3688322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.00*7B
2024-08-16T17:06:45.3725213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.02*78
2024-08-16T17:06:46.3722847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.03*7D
2024-08-16T17:06:47.3721045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.03*7B
2024-08-16T17:06:48.3717748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.01*78
2024-08-16T17:06:49.3716433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.98*74
2024-08-16T17:06:50.3714871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.98*7C
2024-08-16T17:06:51.3712965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.98*7C
2024-08-16T17:06:52.3631912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.97*70
2024-08-16T17:06:53.3629225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.97*73
2024-08-16T17:06:54.3626841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.01*7B
2024-08-16T17:06:55.3625333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.02*74
2024-08-16T17:06:56.3651225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.01*7F
2024-08-16T17:06:57.3686457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.03*78
2024-08-16T17:06:58.3597417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.05*79
2024-08-16T17:06:59.3595801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.02*7E
2024-08-16T17:07:00.3593486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.00*7B
2024-08-16T17:07:01.3591043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.99*7B
2024-08-16T17:07:02.3615354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.99*70
2024-08-16T17:07:03.3613349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.97*70
2024-08-16T17:07:04.3611610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.97*74
2024-08-16T17:07:05.3609650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.99*7F
2024-08-16T17:07:06.3607759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.99*7E
2024-08-16T17:07:07.3624626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.99*79
2024-08-16T17:07:08.3621997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.01*7D
2024-08-16T17:07:09.3723870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.05*7B
2024-08-16T17:07:10.3585494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.05*7A
2024-08-16T17:07:11.3610012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.03*72
2024-08-16T17:07:12.3608209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.99*72
2024-08-16T17:07:13.3671183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.97*76
2024-08-16T17:07:14.3706005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.98*75
2024-08-16T17:07:15.3704575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.00*73
2024-08-16T17:07:16.3702226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.03*74
2024-08-16T17:07:17.3700377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.05*7D
2024-08-16T17:07:18.3698545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.03*73
2024-08-16T17:07:19.3697343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.98*7F
2024-08-16T17:07:20.3731652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.98*79
2024-08-16T17:07:21.3714511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.00*7C
2024-08-16T17:07:22.3711555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.02*72
2024-08-16T17:07:23.3709918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.02*7D
2024-08-16T17:07:24.3708139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.03*7C
2024-08-16T17:07:25.3705637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.04*73
2024-08-16T17:07:26.3704791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.03*79
2024-08-16T17:07:27.3701351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.03*7F
2024-08-16T17:07:28.3699853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.05*7F
2024-08-16T17:07:29.3697958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.05*7E
2024-08-16T17:07:30.3635159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.03*7A
2024-08-16T17:07:31.3658294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.02*78
2024-08-16T17:07:32.3675314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.02*7B
2024-08-16T17:07:33.3673169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.03*77
2024-08-16T17:07:34.3670628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.03*7A
2024-08-16T17:07:35.3667761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.04*7B
2024-08-16T17:07:36.3667265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.02*71
2024-08-16T17:07:37.3664788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.00*7B
2024-08-16T17:07:38.3593200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.00*7A
2024-08-16T17:07:39.3592668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.03*7F
2024-08-16T17:07:40.3589034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.05*79
2024-08-16T17:07:41.3683765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.05*7C
2024-08-16T17:07:42.3682920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.02*7F
2024-08-16T17:07:43.3704227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.00*7B
2024-08-16T17:07:44.3731255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.01*7A
2024-08-16T17:07:45.3729862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.03*79
2024-08-16T17:07:46.3727532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.02*78
2024-08-16T17:07:47.3725574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.00*7D
2024-08-16T17:07:48.3724052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.00*7C
2024-08-16T17:07:49.3596535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.00*75
2024-08-16T17:07:50.3595089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.01*7F
2024-08-16T17:07:51.3592839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.04*73
2024-08-16T17:07:52.3590967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.04*7C
2024-08-16T17:07:53.3588516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.01*72
2024-08-16T17:07:54.3642439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.00*7D
2024-08-16T17:07:55.3640266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.01*79
2024-08-16T17:07:56.3638897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.03*7E
2024-08-16T17:07:57.3636340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.03*7F
2024-08-16T17:07:58.3634398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.03*7F
2024-08-16T17:07:59.3690195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.03*7E
2024-08-16T17:08:00.3718394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.01*78
2024-08-16T17:08:01.3716556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.00*79
2024-08-16T17:08:02.3714925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.02*7F
2024-08-16T17:08:03.3618773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.02*7D
2024-08-16T17:08:04.3616994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.01*72
2024-08-16T17:08:05.3658165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.99*73
2024-08-16T17:08:06.3656736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.97*73
2024-08-16T17:08:07.3654299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.97*76
2024-08-16T17:08:08.3652740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.02*7E
2024-08-16T17:08:09.3650411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.05*7E
2024-08-16T17:08:10.3648067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.04*7B
2024-08-16T17:08:11.3646556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.00*7E
2024-08-16T17:08:12.3679507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.97*7F
2024-08-16T17:08:13.3622857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.97*78
2024-08-16T17:08:14.3620812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.98*7A
2024-08-16T17:08:15.3619023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.98*72
2024-08-16T17:08:16.3664203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.98*7A
2024-08-16T17:08:17.3620087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.98*7C
2024-08-16T17:08:18.3618375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.97*7C
2024-08-16T17:08:19.3615838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.96*7F
2024-08-16T17:08:20.3614379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.99*74
2024-08-16T17:08:21.3655434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.03*71
2024-08-16T17:08:22.3712455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.03*7F
2024-08-16T17:08:23.3710997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.01*7F
2024-08-16T17:08:24.3590576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.98*7B
2024-08-16T17:08:25.3588895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.97*78
2024-08-16T17:08:26.3586698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.00*7B
2024-08-16T17:08:27.3741188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.03*7E
2024-08-16T17:08:28.3619617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.03*78
2024-08-16T17:08:29.3617481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.01*72
2024-08-16T17:08:30.3614081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.99*7A
2024-08-16T17:08:31.3614030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-16T17:08:32.3611478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.98*7C
2024-08-16T17:08:33.3638821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.98*7E
2024-08-16T17:08:34.3636678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.98*7A
2024-08-16T17:08:35.3634550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.98*7B
2024-08-16T17:08:36.3653210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.99*74
2024-08-16T17:08:37.3675160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.00*74
2024-08-16T17:08:38.3673314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.00*7C
2024-08-16T17:08:39.3671059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.98*7E
2024-08-16T17:08:40.3692852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.96*76
2024-08-16T17:08:41.3691095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.96*72
2024-08-16T17:08:42.3687683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.98*74
2024-08-16T17:08:43.3686865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.98*79
2024-08-16T17:08:44.3717718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.99*7F
2024-08-16T17:08:45.3715674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.99*7D
2024-08-16T17:08:46.3674389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.97*72
2024-08-16T17:08:47.3672898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.95*7B
2024-08-16T17:08:48.3671190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.96*7F
2024-08-16T17:08:49.3697347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.96*76
2024-08-16T17:08:50.3695261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.94*72
2024-08-16T17:08:51.3694216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.95*7F
2024-08-16T17:08:52.3691045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.97*70
2024-08-16T17:08:53.3689026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.96*79
2024-08-16T17:08:54.3762240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.96*7B
2024-08-16T17:08:55.3685467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.97*75
2024-08-16T17:08:56.3682276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.98*7B
2024-08-16T17:08:57.3735984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.97*7E
2024-08-16T17:08:58.3624496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.98*7F
2024-08-16T17:08:59.3623362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.99*7E
2024-08-16T17:09:00.3622540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.97*7E
2024-08-16T17:09:01.3618760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.95*71
2024-08-16T17:09:02.3617434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.96*75
2024-08-16T17:09:03.3614659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.96*75
2024-08-16T17:09:04.3613519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.94*73
2024-08-16T17:09:05.3611601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.95*7A
2024-08-16T17:09:06.3610309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.96*71
2024-08-16T17:09:07.3607548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.94*7C
2024-08-16T17:09:08.3605647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.93*70
2024-08-16T17:09:09.3603801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.93*77
2024-08-16T17:09:10.3601926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.92*72
2024-08-16T17:09:11.3598981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.91*71
2024-08-16T17:09:12.3597599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.94*71
2024-08-16T17:09:13.3595687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.94*72
2024-08-16T17:09:14.3631845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.93*71
2024-08-16T17:09:15.3666996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.95*72
2024-08-16T17:09:16.3664596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.98*7F
2024-08-16T17:09:17.3663257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.96*76
2024-08-16T17:09:18.3661559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.96*73
2024-08-16T17:09:19.3659318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.97*71
2024-08-16T17:09:20.3657013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.96*70
2024-08-16T17:09:21.3698552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.94*74
2024-08-16T17:09:22.3727589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.95*7B
2024-08-16T17:09:23.3726374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.94*76
2024-08-16T17:09:24.3722159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.91*70
2024-08-16T17:09:25.3722310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.91*73
2024-08-16T17:09:26.3719400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.93*70
2024-08-16T17:09:27.3717584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.93*73
2024-08-16T17:09:28.3734550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.92*71
2024-08-16T17:09:29.3713764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.93*73
2024-08-16T17:09:30.3740730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.92*7B
2024-08-16T17:09:31.3614446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.91*77
2024-08-16T17:09:32.3652536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.91*74
2024-08-16T17:09:33.3738468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.91*76
2024-08-16T17:09:34.3736622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.91*71
2024-08-16T17:09:35.3735147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.91*72
2024-08-16T17:09:36.3732931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.93*73
2024-08-16T17:09:37.3730540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.92*77
2024-08-16T17:09:38.3728592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.89*78
2024-08-16T17:09:39.3726754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.88*7D
2024-08-16T17:09:40.3725766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.89*7F
2024-08-16T17:09:41.3723205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.88*78
2024-08-16T17:09:42.3720552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.87*74
2024-08-16T17:09:43.3718140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.88*7E
2024-08-16T17:09:44.3716957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.90*71
2024-08-16T17:09:45.3715415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.91*73
2024-08-16T17:09:46.3611089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.93*77
2024-08-16T17:09:47.3609283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.93*76
2024-08-16T17:09:48.3756241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.92*7A
2024-08-16T17:09:49.3670053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.91*76
2024-08-16T17:09:50.3666908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.90*70
2024-08-16T17:09:51.3666393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.88*78
2024-08-16T17:09:52.3664824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.87*73
2024-08-16T17:09:53.3662131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.87*71
2024-08-16T17:09:54.3713505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.86*74
2024-08-16T17:09:55.3731773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.86*77
2024-08-16T17:09:56.3731204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.87*75
2024-08-16T17:09:57.3728994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.88*78
2024-08-16T17:09:58.3727125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.86*73
2024-08-16T17:09:59.3725075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.84*73
2024-08-16T17:10:00.3722729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.86*71
2024-08-16T17:10:01.3624839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.87*72
2024-08-16T17:10:02.3622666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.87*74
2024-08-16T17:10:03.3620935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.86*71
2024-08-16T17:10:04.3714859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.86*7E
2024-08-16T17:10:05.3713294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.85*75
2024-08-16T17:10:06.3592594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.85*7A
2024-08-16T17:10:07.3665661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.85*71
2024-08-16T17:10:08.3664021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.85*76
2024-08-16T17:10:09.3661233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.84*71
2024-08-16T17:10:10.3658578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.83*73
2024-08-16T17:10:11.3656539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.83*7C
2024-08-16T17:10:12.3655419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.84*7D
2024-08-16T17:10:13.3653941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.85*73
2024-08-16T17:10:14.3651496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.85*76
2024-08-16T17:10:15.3650352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.84*76
2024-08-16T17:10:16.3647822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.82*75
2024-08-16T17:10:17.3666948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.81*73
2024-08-16T17:10:18.3704887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.81*72
2024-08-16T17:10:19.3638153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.82*74
2024-08-16T17:10:20.3673084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.83*77
2024-08-16T17:10:21.3671184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.84*7B
2024-08-16T17:10:22.3735971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.84*75
2024-08-16T17:10:23.3635971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.85*73
2024-08-16T17:10:24.3633811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.83*7B
2024-08-16T17:10:25.3632051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.80*79
2024-08-16T17:10:26.3629698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.78*70
2024-08-16T17:10:27.3628383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.78*71
2024-08-16T17:10:28.3648277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.79*78
2024-08-16T17:10:29.3693012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.79*78
2024-08-16T17:10:30.3691873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.78*71
2024-08-16T17:10:31.3689419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.78*70
2024-08-16T17:10:32.3686756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.78*73
2024-08-16T17:10:33.3684780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.81*70
2024-08-16T17:10:34.3748609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.82*73
2024-08-16T17:10:35.3746072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.82*73
2024-08-16T17:10:36.3743844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.81*70
2024-08-16T17:10:37.3743473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.81*79
2024-08-16T17:10:38.3626214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.80*72
2024-08-16T17:10:39.3624162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.80*72
2024-08-16T17:10:40.3678691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.79*7E
2024-08-16T17:10:41.3677170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.79*72
2024-08-16T17:10:42.3674801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.80*75
2024-08-16T17:10:43.3673185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.81*71
2024-08-16T17:10:44.3670457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.80*71
2024-08-16T17:10:45.3668288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.80*79
2024-08-16T17:10:46.3666232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.79*70
2024-08-16T17:10:47.3664098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.79*74
2024-08-16T17:10:48.3662966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.79*77
2024-08-16T17:10:49.3660511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.81*70
2024-08-16T17:10:50.3722208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.82*77
2024-08-16T17:10:51.3719607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.83*76
2024-08-16T17:10:52.3616102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.82*77
2024-08-16T17:10:53.3614041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.81*7E
2024-08-16T17:10:54.3639959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.81*71
2024-08-16T17:10:55.3638341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.82*7D
2024-08-16T17:10:56.3635782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.81*77
2024-08-16T17:10:57.3681850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.81*74
2024-08-16T17:10:58.3727739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.81*7F
2024-08-16T17:10:59.3723922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.83*74
2024-08-16T17:11:00.3722833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.83*76
2024-08-16T17:11:01.3719564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.83*70
2024-08-16T17:11:02.3718203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.83*76
2024-08-16T17:11:03.3742848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.84*7B
2024-08-16T17:11:04.3740880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.85*73
2024-08-16T17:11:05.3738983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.83*73
2024-08-16T17:11:06.3735976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.81*74
2024-08-16T17:11:07.3734196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.81*78
2024-08-16T17:11:08.3732548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.82*71
2024-08-16T17:11:09.3797733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.82*76
2024-08-16T17:11:10.3728322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.82*74
2024-08-16T17:11:11.3627886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.82*73
2024-08-16T17:11:12.3684893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.81*77
2024-08-16T17:11:13.3743985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.81*77
2024-08-16T17:11:14.3644691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-16T17:11:15.3642831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.84*76
2024-08-16T17:11:16.3668664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.83*70
2024-08-16T17:11:17.3666247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.81*71
2024-08-16T17:11:18.3665049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.80*74
2024-08-16T17:11:19.3662606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.80*72
2024-08-16T17:11:20.3659436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.82*70
2024-08-16T17:11:21.3658314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.83*73
2024-08-16T17:11:22.3656524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.82*71
2024-08-16T17:11:23.3737998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.81*71
2024-08-16T17:11:24.3673801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.80*72
2024-08-16T17:11:25.3647014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.79*76
2024-08-16T17:11:26.3706496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.79*74
2024-08-16T17:11:27.3705403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.80*73
2024-08-16T17:11:28.3703254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.81*72
2024-08-16T17:11:29.3700910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.81*72
2024-08-16T17:11:30.3698825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.80*73
2024-08-16T17:11:31.3697621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.79*72
2024-08-16T17:11:32.3696313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.78*75
2024-08-16T17:11:33.3694012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.78*76
2024-08-16T17:11:34.3691752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.77*76
2024-08-16T17:11:35.3690816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.77*78
2024-08-16T17:11:36.3687945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.79*78
2024-08-16T17:11:37.3685542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.79*72
2024-08-16T17:11:38.3713308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.79*70
2024-08-16T17:11:39.3711970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.78*76
2024-08-16T17:11:40.3708241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.78*76
2024-08-16T17:11:41.3707510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.79*70
2024-08-16T17:11:42.3705225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.80*75
2024-08-16T17:11:43.3702805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.81*73
2024-08-16T17:11:44.3659904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.81*75
2024-08-16T17:11:45.3684428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.80*72
2024-08-16T17:11:46.3682850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.80*76
2024-08-16T17:11:47.3680878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.81*71
2024-08-16T17:11:48.3701908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.82*70
2024-08-16T17:11:49.3718360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.82*73
2024-08-16T17:11:50.3651877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.83*72
2024-08-16T17:11:51.3649388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.84*71
2024-08-16T17:11:52.3648160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.84*73
2024-08-16T17:11:53.3646174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.83*7D
2024-08-16T17:11:54.3643267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.82*76
2024-08-16T17:11:55.3715369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.83*71
2024-08-16T17:11:56.3714142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.84*74
2024-08-16T17:11:57.3712440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.86*73
2024-08-16T17:11:58.3709362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.87*76
2024-08-16T17:11:59.3707418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.87*7F
2024-08-16T17:12:00.3706389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.87*71
2024-08-16T17:12:01.3743270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.88*78
2024-08-16T17:12:02.3741172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.88*78
2024-08-16T17:12:03.3738972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.88*78
2024-08-16T17:12:04.3654404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.89*71
2024-08-16T17:12:05.3676757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.90*71
2024-08-16T17:12:06.3714833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.90*73
2024-08-16T17:12:07.3745537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.89*7F
2024-08-16T17:12:08.3743454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.88*77
2024-08-16T17:12:09.3741822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.87*7F
2024-08-16T17:12:10.3739092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.86*70
2024-08-16T17:12:11.3625164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.88*7D
2024-08-16T17:12:12.3623016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.89*7B
2024-08-16T17:12:13.3644673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.89*79
2024-08-16T17:12:14.3642308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.89*7D
2024-08-16T17:12:15.3639820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.89*7E
2024-08-16T17:12:16.3637704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.91*7F
2024-08-16T17:12:17.3635855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.93*71
2024-08-16T17:12:18.3655555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.94*79
2024-08-16T17:12:19.3654179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.93*7A
2024-08-16T17:12:20.3652116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.93*76
2024-08-16T17:12:21.3650422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.93*75
2024-08-16T17:12:22.3649640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.92*7C
2024-08-16T17:12:23.3703672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.91*77
2024-08-16T17:12:24.3603897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.91*7D
2024-08-16T17:12:25.3621381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.92*7D
2024-08-16T17:12:26.3619344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.92*7A
2024-08-16T17:12:27.3617278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.91*72
2024-08-16T17:12:28.3615770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.90*71
2024-08-16T17:12:29.3613676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.92*72
2024-08-16T17:12:30.3662824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.94*76
2024-08-16T17:12:31.3660347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.94*71
2024-08-16T17:12:32.3659303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.94*75
2024-08-16T17:12:33.3677159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.93*73
2024-08-16T17:12:34.3675051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.92*76
2024-08-16T17:12:35.3673009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.91*70
2024-08-16T17:12:36.3738335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.90*71
2024-08-16T17:12:37.3735813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.90*76
2024-08-16T17:12:38.3627372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.91*75
2024-08-16T17:12:39.3624937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.92*72
2024-08-16T17:12:40.3673910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.94*75
2024-08-16T17:12:41.3671813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.95*73
2024-08-16T17:12:42.3612400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.97*7F
2024-08-16T17:12:43.3609713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.97*72
2024-08-16T17:12:44.3609221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.97*72
2024-08-16T17:12:45.3605431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.98*78
2024-08-16T17:12:46.3633498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.98*78
2024-08-16T17:12:47.3700603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.97*76
2024-08-16T17:12:48.3698534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.96*73
2024-08-16T17:12:49.3697624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.94*74
2024-08-16T17:12:50.3693449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.94*73
2024-08-16T17:12:51.3734915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.95*74
2024-08-16T17:12:52.3616932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.95*72
2024-08-16T17:12:53.3614896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.96*71
2024-08-16T17:12:54.3635113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.97*75
2024-08-16T17:12:55.3632310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.99*74
2024-08-16T17:12:56.3631229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.02*79
2024-08-16T17:12:57.3629000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.04*79
2024-08-16T17:12:58.3677333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.03*7D
2024-08-16T17:12:59.3693087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.02*7A
2024-08-16T17:13:00.3690728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.01*7A
2024-08-16T17:13:01.3690200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.01*77
2024-08-16T17:13:02.3687947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.01*75
2024-08-16T17:13:03.3686112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.00*7E
2024-08-16T17:13:04.3701472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.98*78
2024-08-16T17:13:05.3699504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.97*71
2024-08-16T17:13:06.3696703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.96*73
2024-08-16T17:13:07.3694886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.97*73
2024-08-16T17:13:08.3692355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.97*72
2024-08-16T17:13:09.3691588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.98*7C
2024-08-16T17:13:10.3715965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.99*7D
2024-08-16T17:13:11.3649756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.01*79
2024-08-16T17:13:12.3648666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.02*78
2024-08-16T17:13:13.3646867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.02*7D
2024-08-16T17:13:14.3685809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.03*7E
2024-08-16T17:13:15.3683250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.02*77
2024-08-16T17:13:16.3720451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.01*7B
2024-08-16T17:13:17.3718717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.99*7B
2024-08-16T17:13:18.3717485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.98*7B
2024-08-16T17:13:19.3714563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.97*76
2024-08-16T17:13:20.3713600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.97*79
2024-08-16T17:13:21.3711930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.98*74
2024-08-16T17:13:22.3709138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.00*7C
2024-08-16T17:13:23.3707742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.00*7E
2024-08-16T17:13:24.3706486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.00*7D
2024-08-16T17:13:25.3753789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.01*7D
2024-08-16T17:13:26.3743878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.02*78
2024-08-16T17:13:27.3740546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.03*7B
2024-08-16T17:13:28.3739743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.03*7B
2024-08-16T17:13:29.3737472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.02*78
2024-08-16T17:13:30.3735283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.01*78
2024-08-16T17:13:31.3611039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.02*7D
2024-08-16T17:13:32.3696201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.04*78
2024-08-16T17:13:33.3694694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.04*71
2024-08-16T17:13:34.3693141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.04*79
2024-08-16T17:13:35.3690810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.04*7C
2024-08-16T17:13:36.3689900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.04*78
2024-08-16T17:13:37.3686810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.04*77
2024-08-16T17:13:38.3725506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.04*77
2024-08-16T17:13:39.3723149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.04*7D
2024-08-16T17:13:40.3721253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.04*7B
2024-08-16T17:13:41.3609423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.05*70
2024-08-16T17:13:42.3606710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.05*70
2024-08-16T17:13:43.3605628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.06*7B
2024-08-16T17:13:44.3758823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.05*7A
2024-08-16T17:13:45.3758281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.06*7C
2024-08-16T17:13:46.3755981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.06*7C
2024-08-16T17:13:47.3753660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.07*7C
2024-08-16T17:13:48.3625789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.07*7C
2024-08-16T17:13:49.3623282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.07*7C
2024-08-16T17:13:50.3665691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.06*7D
2024-08-16T17:13:51.3663321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.06*7E
2024-08-16T17:13:52.3662139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.07*7A
2024-08-16T17:13:53.3659588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.08*70
2024-08-16T17:13:54.3657657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.09*70
2024-08-16T17:13:55.3655417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.09*71
2024-08-16T17:13:56.3685582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.09*75
2024-08-16T17:13:57.3713756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.08*71
2024-08-16T17:13:58.3710976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.07*78
2024-08-16T17:13:59.3709558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.08*7A
2024-08-16T17:14:00.3708358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.09*70
2024-08-16T17:14:01.3705309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.09*70
2024-08-16T17:14:02.3704027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.10*78
2024-08-16T17:14:03.3733372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.11*7E
2024-08-16T17:14:04.3699411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.12*71
2024-08-16T17:14:05.3698659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.14*7A
2024-08-16T17:14:06.3694781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.14*7A
2024-08-16T17:14:07.3693911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.12*76
2024-08-16T17:14:08.3691785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.12*7A
2024-08-16T17:14:09.3689645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.12*79
2024-08-16T17:14:10.3687297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.12*77
2024-08-16T17:14:11.3685569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.12*7F
2024-08-16T17:14:12.3683841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.11*72
2024-08-16T17:14:13.3681261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.09*75
2024-08-16T17:14:14.3678584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.08*70
2024-08-16T17:14:15.3677078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.10*7D
2024-08-16T17:14:16.3675410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.11*7E
2024-08-16T17:14:17.3673251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.12*76
2024-08-16T17:14:18.3699548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.12*70
2024-08-16T17:14:19.3696819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.13*78
2024-08-16T17:14:20.3693948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.11*7B
2024-08-16T17:14:21.3693682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.11*78
2024-08-16T17:14:22.3691345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.13*74
2024-08-16T17:14:23.3689798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.14*73
2024-08-16T17:14:24.3687689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.15*7F
2024-08-16T17:14:25.3685680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.15*7B
2024-08-16T17:14:26.3683963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.13*70
2024-08-16T17:14:27.3681407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.13*7C
2024-08-16T17:14:28.3679157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.14*7F
2024-08-16T17:14:29.3677766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.15*7B
2024-08-16T17:14:30.3675083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.15*7D
2024-08-16T17:14:31.3674109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.15*7B
2024-08-16T17:14:32.3671595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.14*7A
2024-08-16T17:14:33.3669093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.15*7C
2024-08-16T17:14:34.3667824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.18*73
2024-08-16T17:14:35.3667734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.19*71
2024-08-16T17:14:36.3664957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.18*71
2024-08-16T17:14:37.3662038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.19*70
2024-08-16T17:14:38.3658981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.19*72
2024-08-16T17:14:39.3657685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.19*72
2024-08-16T17:14:40.3654151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.18*73
2024-08-16T17:14:41.3718596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.18*7D
2024-08-16T17:14:42.3624518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.17*7B
2024-08-16T17:14:43.3623356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.17*7C
2024-08-16T17:14:44.3622267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.17*7A
2024-08-16T17:14:45.3619934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.17*79
2024-08-16T17:14:46.3616288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.17*7B
2024-08-16T17:14:47.3615486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.17*7A
2024-08-16T17:14:48.3614233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.18*74
2024-08-16T17:14:49.3611966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.18*7D
2024-08-16T17:14:50.3667866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.19*76
2024-08-16T17:14:51.3666568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.19*76
2024-08-16T17:14:52.3747576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.19*75
2024-08-16T17:14:53.3745526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.19*72
2024-08-16T17:14:54.3615359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.19*71
2024-08-16T17:14:55.3677107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.20*7C
2024-08-16T17:14:56.3674801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.20*79
2024-08-16T17:14:57.3706721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.19*72
2024-08-16T17:14:58.3743930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.19*77
2024-08-16T17:14:59.3762188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.19*76
2024-08-16T17:15:00.3683629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.20*7E
2024-08-16T17:15:01.3681186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.21*7D
2024-08-16T17:15:02.3679483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.21*7F
2024-08-16T17:15:03.3677502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.20*7D
2024-08-16T17:15:04.3708980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.20*7C
2024-08-16T17:15:05.3760650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.20*7B
2024-08-16T17:15:06.3758798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.21*78
2024-08-16T17:15:07.3757089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.23*78
2024-08-16T17:15:08.3666762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.24*7C
2024-08-16T17:15:09.3663715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.22*79
2024-08-16T17:15:10.3662349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.22*7F
2024-08-16T17:15:11.3659816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.24*78
2024-08-16T17:15:12.3687059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.24*7A
2024-08-16T17:15:13.3685634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.23*74
2024-08-16T17:15:14.3683246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.24*70
2024-08-16T17:15:15.3681936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.23*7F
2024-08-16T17:15:16.3721814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.22*7E
2024-08-16T17:15:17.3718871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.22*7E
2024-08-16T17:15:18.3717029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.21*7D
2024-08-16T17:15:19.3714931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.20*7C
2024-08-16T17:15:20.3712750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.21*7A
2024-08-16T17:15:21.3709954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.20*70
2024-08-16T17:15:22.3730367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.20*78
2024-08-16T17:15:23.3728891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.21*7A
2024-08-16T17:15:24.3726871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.21*78
2024-08-16T17:15:25.3724665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.20*79
2024-08-16T17:15:26.3723095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.21*7E
2024-08-16T17:15:27.3721160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.22*7F
2024-08-16T17:15:28.3718958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.22*7F
2024-08-16T17:15:29.3717858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.21*7B
2024-08-16T17:15:30.3750512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.20*78
2024-08-16T17:15:31.3617359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.20*7D
2024-08-16T17:15:32.3642459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.20*79
2024-08-16T17:15:33.3720173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.21*7B
2024-08-16T17:15:34.3717865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.23*74
2024-08-16T17:15:35.3716234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.23*7C
2024-08-16T17:15:36.3713959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.23*71
2024-08-16T17:15:37.3712267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.23*72
2024-08-16T17:15:38.3709673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.24*79
2024-08-16T17:15:39.3708023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.23*7C
2024-08-16T17:15:40.3705958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.25*78
2024-08-16T17:15:41.3704522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.26*7A
2024-08-16T17:15:42.3656774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.26*7B
2024-08-16T17:15:43.3654746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.26*7D
2024-08-16T17:15:44.3714877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.26*7A
2024-08-16T17:15:45.3758651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.25*7E
2024-08-16T17:15:46.3756205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.26*7A
2024-08-16T17:15:47.3753964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.26*77
2024-08-16T17:15:48.3752317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.25*7C
2024-08-16T17:15:49.3750882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.24*7A
2024-08-16T17:15:50.3748644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.25*7C
2024-08-16T17:15:51.3668073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.24*7C
2024-08-16T17:15:52.3665824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.24*7A
2024-08-16T17:15:53.3663647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.25*7C
2024-08-16T17:15:54.3661644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.25*7B
2024-08-16T17:15:55.3696503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.25*79
2024-08-16T17:15:56.3694600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.24*7C
2024-08-16T17:15:57.3692737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.25*79
2024-08-16T17:15:58.3690665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.27*73
2024-08-16T17:15:59.3687961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.28*73
2024-08-16T17:16:00.3841479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.26*76
2024-08-16T17:16:01.3728792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.25*78
2024-08-16T17:16:02.3727095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.25*78
2024-08-16T17:16:03.3684906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.25*79
2024-08-16T17:16:04.3682017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.26*78
2024-08-16T17:16:05.3701742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.25*7E
2024-08-16T17:16:06.3699674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.24*7C
2024-08-16T17:16:07.3697825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.25*7D
2024-08-16T17:16:08.3695274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.25*7F
2024-08-16T17:16:09.3693672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.24*79
2024-08-16T17:16:10.3691237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.24*78
2024-08-16T17:16:11.3689319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.24*73
2024-08-16T17:16:12.3687130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.24*7A
2024-08-16T17:16:13.3703513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.25*78
2024-08-16T17:16:14.3716493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.26*7B
2024-08-16T17:16:15.3714659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.26*7B
2024-08-16T17:16:16.3712107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.25*7F
2024-08-16T17:16:17.3711566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.26*7D
2024-08-16T17:16:18.3746346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.26*7A
2024-08-16T17:16:19.3742908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.26*78
2024-08-16T17:16:20.3663456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.26*75
2024-08-16T17:16:21.3660575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.27*7E
2024-08-16T17:16:22.3752641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.27*78
2024-08-16T17:16:23.3750899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.26*7F
2024-08-16T17:16:24.3747838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.25*77
2024-08-16T17:16:25.3615132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.26*7C
2024-08-16T17:16:26.3613391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.25*72
2024-08-16T17:16:27.3767064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.25*7A
2024-08-16T17:16:28.3765341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.25*7E
2024-08-16T17:16:29.3762972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.25*7A
2024-08-16T17:16:30.3761170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.25*74
2024-08-16T17:16:31.3640201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.24*7C
2024-08-16T17:16:32.3638085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.25*79
2024-08-16T17:16:33.3637205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.26*7B
2024-08-16T17:16:34.3633629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.26*7B
2024-08-16T17:16:35.3674050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.27*7C
2024-08-16T17:16:36.3633826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.27*7C
2024-08-16T17:16:37.3680979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.28*74
2024-08-16T17:16:38.3679211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.28*7E
2024-08-16T17:16:39.3676826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.28*7E
2024-08-16T17:16:40.3734750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.29*74
2024-08-16T17:16:41.3733158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.30*7B
2024-08-16T17:16:42.3671216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.31*76
2024-08-16T17:16:43.3694689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.31*77
2024-08-16T17:16:44.3693711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.32*7B
2024-08-16T17:16:45.3692091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.32*79
2024-08-16T17:16:46.3689393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.34*7B
2024-08-16T17:16:47.3687312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.35*72
2024-08-16T17:16:48.3685647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.36*78
2024-08-16T17:16:49.3683939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.36*7B
2024-08-16T17:16:50.3682059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.35*79
2024-08-16T17:16:51.3680305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.37*7F
2024-08-16T17:16:52.3709111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.37*71
2024-08-16T17:16:53.3753577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.35*7A
2024-08-16T17:16:54.3752091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.34*79
2024-08-16T17:16:55.3637859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.34*7F
2024-08-16T17:16:56.3654734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.33*76
2024-08-16T17:16:57.3653418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.32*7B
2024-08-16T17:16:58.3733980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.31*71
2024-08-16T17:16:59.3760278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.31*7A
2024-08-16T17:17:00.3729222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.30*77
2024-08-16T17:17:01.3727240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.28*7F
2024-08-16T17:17:02.3725227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.27*71
2024-08-16T17:17:03.3723045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.27*76
2024-08-16T17:17:04.3748289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.27*76
2024-08-16T17:17:05.3643452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.27*70
2024-08-16T17:17:06.3641768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.27*7B
2024-08-16T17:17:07.3639120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.27*79
2024-08-16T17:17:08.3693555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.27*7D
2024-08-16T17:17:09.3613270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.26*7C
2024-08-16T17:17:10.3767069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.26*7F
2024-08-16T17:17:11.3765129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.25*72
2024-08-16T17:17:12.3640477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.25*79
2024-08-16T17:17:13.3638341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.25*7D
2024-08-16T17:17:14.3658686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.25*72
2024-08-16T17:17:15.3656408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.25*78
2024-08-16T17:17:16.3764311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.25*7B
2024-08-16T17:17:17.3664550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.25*7C
2024-08-16T17:17:18.3662464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.25*7D
2024-08-16T17:17:19.3660293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.24*7A
2024-08-16T17:17:20.3658378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.25*7A
2024-08-16T17:17:21.3656242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.25*7E
2024-08-16T17:17:22.3654707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.25*7D
2024-08-16T17:17:23.3714012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.26*7B
2024-08-16T17:17:24.3712143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.27*78
2024-08-16T17:17:25.3734906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.29*70
2024-08-16T17:17:26.3753306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.29*76
2024-08-16T17:17:27.3702250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.30*7C
2024-08-16T17:17:28.3758804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.32*7F
2024-08-16T17:17:29.3643866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.32*7B
2024-08-16T17:17:30.3642151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.30*71
2024-08-16T17:17:31.3639351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.29*77
2024-08-16T17:17:32.3654640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.29*7A
2024-08-16T17:17:33.3685122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.28*72
2024-08-16T17:17:34.3723758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.28*71
2024-08-16T17:17:35.3763961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.28*77
2024-08-16T17:17:36.3761125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.28*71
2024-08-16T17:17:37.3759265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.27*7E
2024-08-16T17:17:38.3759008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.28*70
2024-08-16T17:17:39.3757614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.30*7C
2024-08-16T17:17:40.3755508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.31*7E
2024-08-16T17:17:41.3752788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.32*7E
2024-08-16T17:17:42.3750558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.33*7D
2024-08-16T17:17:43.3748453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.33*79
2024-08-16T17:17:44.3649778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.32*79
2024-08-16T17:17:45.3647886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.32*7B
2024-08-16T17:17:46.3645578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.32*79
2024-08-16T17:17:47.3643374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.32*7B
2024-08-16T17:17:48.3701991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.32*7D
2024-08-16T17:17:49.3699699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.32*7F
2024-08-16T17:17:50.3756836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.31*71
2024-08-16T17:17:51.3653238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.31*71
2024-08-16T17:17:52.3651079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.31*7D
2024-08-16T17:17:53.3648563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.31*7E
2024-08-16T17:17:54.3646606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.31*7F
2024-08-16T17:17:55.3702798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.31*77
2024-08-16T17:17:56.3700749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.32*7E
2024-08-16T17:17:57.3698557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.33*78
2024-08-16T17:17:58.3696354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.32*75
2024-08-16T17:17:59.3694396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.30*7E
2024-08-16T17:18:00.3692858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.29*74
2024-08-16T17:18:01.3756472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.29*75
2024-08-16T17:18:02.3754160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.29*7D
2024-08-16T17:18:03.3625271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.28*77
2024-08-16T17:18:04.3668657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.28*75
2024-08-16T17:18:05.3616134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.28*72
2024-08-16T17:18:06.3719903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.29*72
2024-08-16T17:18:07.3718688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.31*78
2024-08-16T17:18:08.3715776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.31*7D
2024-08-16T17:18:09.3714427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.30*7E
2024-08-16T17:18:10.3712335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.30*7A
2024-08-16T17:18:11.3710323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.29*70
2024-08-16T17:18:12.3708727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.28*71
2024-08-16T17:18:13.3706212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.28*75
2024-08-16T17:18:14.3731617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.28*71
2024-08-16T17:18:15.3629059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.27*7F
2024-08-16T17:18:16.3627337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.27*78
2024-08-16T17:18:17.3625036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.27*7D
2024-08-16T17:18:18.3623526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.27*7B
2024-08-16T17:18:19.3640689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.27*7D
2024-08-16T17:18:20.3692861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.28*70
2024-08-16T17:18:21.3691399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.30*7A
2024-08-16T17:18:22.3689388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.31*78
2024-08-16T17:18:23.3686661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.30*7F
2024-08-16T17:18:24.3684949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.29*75
2024-08-16T17:18:25.3682020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.28*73
2024-08-16T17:18:26.3679642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.28*71
2024-08-16T17:18:27.3679090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.28*71
2024-08-16T17:18:28.3676940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.29*76
2024-08-16T17:18:29.3674713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.28*73
2024-08-16T17:18:30.3672726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.26*7F
2024-08-16T17:18:31.3670892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.26*7A
2024-08-16T17:18:32.3668458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.28*76
2024-08-16T17:18:33.3666881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.30*7C
2024-08-16T17:18:34.3665184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.31*79
2024-08-16T17:18:35.3662849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.32*79
2024-08-16T17:18:36.3660705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.32*79
2024-08-16T17:18:37.3658585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.33*78
2024-08-16T17:18:38.3711249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.34*7E
2024-08-16T17:18:39.3701631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.34*7D
2024-08-16T17:18:40.3720049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.33*7A
2024-08-16T17:18:41.3629664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.32*7F
2024-08-16T17:18:42.3628306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.30*7C
2024-08-16T17:18:43.3658550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.28*75
2024-08-16T17:18:44.3656875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.27*7B
2024-08-16T17:18:45.3654306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.27*7A
2024-08-16T17:18:46.3652577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.26*70
2024-08-16T17:18:47.3650512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.25*7B
2024-08-16T17:18:48.3648969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.25*7D
2024-08-16T17:18:49.3647260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.25*79
2024-08-16T17:18:50.3663460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.26*7C
2024-08-16T17:18:51.3661781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.26*7A
2024-08-16T17:18:52.3659405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.28*76
2024-08-16T17:18:53.3657327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.28*71
2024-08-16T17:18:54.3655536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.29*71
2024-08-16T17:18:55.3653396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.30*7A
2024-08-16T17:18:56.3731861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.31*7C
2024-08-16T17:18:57.3756115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.32*7F
2024-08-16T17:18:58.3754687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.32*79
2024-08-16T17:18:59.3655791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.33*78
2024-08-16T17:19:00.3730759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.34*7D
2024-08-16T17:19:01.3728297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.36*79
2024-08-16T17:19:02.3746205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.37*7A
2024-08-16T17:19:03.3763336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.37*79
2024-08-16T17:19:04.3761229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.36*71
2024-08-16T17:19:05.3759419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.35*79
2024-08-16T17:19:06.3621451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.35*72
2024-08-16T17:19:07.3618262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.35*73
2024-08-16T17:19:08.3617083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.34*7D
2024-08-16T17:19:09.3613305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.35*7E
2024-08-16T17:19:10.3660426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.34*7D
2024-08-16T17:19:11.3657866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.33*7A
2024-08-16T17:19:12.3656189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.32*7A
2024-08-16T17:19:13.3684936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.32*78
2024-08-16T17:19:14.3706270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.32*77
2024-08-16T17:19:15.3703983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.31*74
2024-08-16T17:19:16.3701858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.30*7D
2024-08-16T17:19:17.3699919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.29*72
2024-08-16T17:19:18.3698092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.28*73
2024-08-16T17:19:19.3695530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.28*76
2024-08-16T17:19:20.3694057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.27*7E
2024-08-16T17:19:21.3755088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.25*7E
2024-08-16T17:19:22.3753098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.25*7B
2024-08-16T17:19:23.3750375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.25*7C
2024-08-16T17:19:24.3748538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.25*79
2024-08-16T17:19:25.3764527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.25*7A
2024-08-16T17:19:26.3762162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.25*7C
2024-08-16T17:19:27.3760679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.25*79
2024-08-16T17:19:28.3758116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.25*73
2024-08-16T17:19:29.3756652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.25*70
2024-08-16T17:19:30.3753567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.27*70
2024-08-16T17:19:31.3645009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.27*7A
2024-08-16T17:19:32.3643476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.27*7D
2024-08-16T17:19:33.3640932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.29*76
2024-08-16T17:19:34.3700635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.30*7E
2024-08-16T17:19:35.3698551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.32*7B
2024-08-16T17:19:36.3696294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.33*7B
2024-08-16T17:19:37.3694681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.33*7D
2024-08-16T17:19:38.3692786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.33*7A
2024-08-16T17:19:39.3691073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.35*74
2024-08-16T17:19:40.3752695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.37*72
2024-08-16T17:19:41.3613675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.37*79
2024-08-16T17:19:42.3633233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.37*7E
2024-08-16T17:19:43.3631678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.38*79
2024-08-16T17:19:44.3660369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.39*77
2024-08-16T17:19:45.3658286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.39*72
2024-08-16T17:19:46.3656147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.41*79
2024-08-16T17:19:47.3684156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.42*7A
2024-08-16T17:19:48.3714468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.42*79
2024-08-16T17:19:49.3712614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.44*74
2024-08-16T17:19:50.3613146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.44*75
2024-08-16T17:19:51.3636192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.45*78
2024-08-16T17:19:52.3632976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.47*7A
2024-08-16T17:19:53.3631673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.48*76
2024-08-16T17:19:54.3629472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.49*7C
2024-08-16T17:19:55.3627156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.49*7C
2024-08-16T17:19:56.3626015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.49*73
2024-08-16T17:19:57.3650339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.50*79
2024-08-16T17:19:58.3648781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.52*71
2024-08-16T17:19:59.3647113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.53*79
2024-08-16T17:20:00.3644349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.53*7F
2024-08-16T17:20:01.3777576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.55*73
2024-08-16T17:20:02.3618984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.56*7F
2024-08-16T17:20:03.3617240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.56*7A
2024-08-16T17:20:04.3675304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.57*71
2024-08-16T17:20:05.3684474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.58*76
2024-08-16T17:20:06.3713950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.59*75
2024-08-16T17:20:07.3712161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.60*75
2024-08-16T17:20:08.3711029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.61*72
2024-08-16T17:20:09.3739287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.61*7A
2024-08-16T17:20:10.3736600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.63*7F
2024-08-16T17:20:11.3734969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.65*76
2024-08-16T17:20:12.3733051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.66*7B
2024-08-16T17:20:13.3731052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.67*7D
2024-08-16T17:20:14.3652055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.68*76
2024-08-16T17:20:15.3650304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.69*75
2024-08-16T17:20:16.3648197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.70*7B
2024-08-16T17:20:17.3646463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.71*7B
2024-08-16T17:20:18.3643688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.71*7C
2024-08-16T17:20:19.3642217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.71*78
2024-08-16T17:20:20.3690772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.71*7F
2024-08-16T17:20:21.3688116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.72*7F
2024-08-16T17:20:22.3686348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.74*77
2024-08-16T17:20:23.3684100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.74*7C
2024-08-16T17:20:24.3763910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.72*7B
2024-08-16T17:20:25.3761691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.72*79
2024-08-16T17:20:26.3759886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.73*71
2024-08-16T17:20:27.3632181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.73*7E
2024-08-16T17:20:28.3630290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.73*7B
2024-08-16T17:20:29.3628418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.72*7C
2024-08-16T17:20:30.3625740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.72*79
2024-08-16T17:20:31.3624197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.72*7A
2024-08-16T17:20:32.3646365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.72*7A
2024-08-16T17:20:33.3645211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.71*7A
2024-08-16T17:20:34.3641490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.70*7A
2024-08-16T17:20:35.3639740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.69*71
2024-08-16T17:20:36.3638049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.69*72
2024-08-16T17:20:37.3636540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.68*72
2024-08-16T17:20:38.3633962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.67*7F
2024-08-16T17:20:39.3669881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.67*7C
2024-08-16T17:20:40.3705289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.66*7E
2024-08-16T17:20:41.3754547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.64*7F
2024-08-16T17:20:42.3681849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.63*74
2024-08-16T17:20:43.3643169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.63*72
2024-08-16T17:20:44.3641449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.64*7D
2024-08-16T17:20:45.3639535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.63*79
2024-08-16T17:20:46.3636884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.60*75
2024-08-16T17:20:47.3635724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.58*73
2024-08-16T17:20:48.3657481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.58*77
2024-08-16T17:20:49.3655510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.58*7C
2024-08-16T17:20:50.3652994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.57*78
2024-08-16T17:20:51.3650782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.56*7A
2024-08-16T17:20:52.3676651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.54*7C
2024-08-16T17:20:53.3675129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.53*7A
2024-08-16T17:20:54.3673167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.53*7F
2024-08-16T17:20:55.3693930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.51*7C
2024-08-16T17:20:56.3765259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.50*7A
2024-08-16T17:20:57.3784928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.49*78
2024-08-16T17:20:58.3656270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.47*73
2024-08-16T17:20:59.3703212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.45*7F
2024-08-16T17:21:00.3702024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.45*71
2024-08-16T17:21:01.3699377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.44*75
2024-08-16T17:21:02.3697770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.43*76
2024-08-16T17:21:03.3695564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.41*76
2024-08-16T17:21:04.3694220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.39*70
2024-08-16T17:21:05.3691507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.38*71
2024-08-16T17:21:06.3742801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.37*76
2024-08-16T17:21:07.3740852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.37*71
2024-08-16T17:21:08.3737516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.38*77
2024-08-16T17:21:09.3737251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.37*78
2024-08-16T17:21:10.3734826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.36*7D
2024-08-16T17:21:11.3733137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.34*7B
2024-08-16T17:21:12.3730953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.34*7B
2024-08-16T17:21:13.3630634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.34*79
2024-08-16T17:21:14.3647496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.35*7F
2024-08-16T17:21:15.3624841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.33*74
2024-08-16T17:21:16.3623529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.32*7E
2024-08-16T17:21:17.3620569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.31*7E
2024-08-16T17:21:18.3619032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.31*7D
2024-08-16T17:21:19.3616751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.33*71
2024-08-16T17:21:20.3771204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.34*70
2024-08-16T17:21:21.3640026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.32*71
2024-08-16T17:21:22.3677486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.31*7A
2024-08-16T17:21:23.3675059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.30*78
2024-08-16T17:21:24.3673530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.31*7D
2024-08-16T17:21:25.3671173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.32*76
2024-08-16T17:21:26.3668140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.33*79
2024-08-16T17:21:27.3667503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.33*75
2024-08-16T17:21:28.3665216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.33*73
2024-08-16T17:21:29.3663444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.32*7C
2024-08-16T17:21:30.3661343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.31*7A
2024-08-16T17:21:31.3659421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.31*77
2024-08-16T17:21:32.3657325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.31*7C
2024-08-16T17:21:33.3691588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.31*78
2024-08-16T17:21:34.3753062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.31*79
2024-08-16T17:21:35.3741037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.30*7C
2024-08-16T17:21:36.3739208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.28*75
2024-08-16T17:21:37.3737428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.28*72
2024-08-16T17:21:38.3735299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.30*78
2024-08-16T17:21:39.3732972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.30*7E
2024-08-16T17:21:40.3768317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.29*76
2024-08-16T17:21:41.3764428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.28*76
2024-08-16T17:21:42.3764050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.27*7E
2024-08-16T17:21:43.3761904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.28*78
2024-08-16T17:21:44.3760132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.30*7A
2024-08-16T17:21:45.3757914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.30*7C
2024-08-16T17:21:46.3755742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.30*77
2024-08-16T17:21:47.3754019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.29*7D
2024-08-16T17:21:48.3752291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.28*75
2024-08-16T17:21:49.3675244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.28*73
2024-08-16T17:21:50.3710983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.27*7D
2024-08-16T17:21:51.3620218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.28*71
2024-08-16T17:21:52.3742004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.28*75
2024-08-16T17:21:53.3771587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.27*7E
2024-08-16T17:21:54.3769365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.26*7F
2024-08-16T17:21:55.3767888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.25*79
2024-08-16T17:21:56.3764883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.25*7C
2024-08-16T17:21:57.3763742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.26*73
2024-08-16T17:21:58.3663521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.26*7E
2024-08-16T17:21:59.3663439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.25*7A
2024-08-16T17:22:00.3660258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.23*7A
2024-08-16T17:22:01.3720736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.22*78
2024-08-16T17:22:02.3719279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.22*7F
2024-08-16T17:22:03.3717787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.22*71
2024-08-16T17:22:04.3716146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.21*74
2024-08-16T17:22:05.3713302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.19*78
2024-08-16T17:22:06.3711215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.17*77
2024-08-16T17:22:07.3708811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.16*79
2024-08-16T17:22:08.3707550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.16*70
2024-08-16T17:22:09.3705526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.15*7B
2024-08-16T17:22:10.3744356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.14*73
2024-08-16T17:22:11.3742603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.12*7F
2024-08-16T17:22:12.3740820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.11*7E
2024-08-16T17:22:13.3737571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.10*7D
2024-08-16T17:22:14.3736646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.08*72
2024-08-16T17:22:15.3652032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.07*78
2024-08-16T17:22:16.3649969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.05*78
2024-08-16T17:22:17.3648018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.04*7B
2024-08-16T17:22:18.3645952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.02*79
2024-08-16T17:22:19.3644391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.01*76
2024-08-16T17:22:20.3642105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.01*79
2024-08-16T17:22:21.3640641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.00*75
2024-08-16T17:22:22.3698433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.99*7D
2024-08-16T17:22:23.3696413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.97*76
2024-08-16T17:22:24.3732928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.96*72
2024-08-16T17:22:25.3622751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.96*7F
2024-08-16T17:22:26.3700634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.94*79
2024-08-16T17:22:27.3698601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.93*73
2024-08-16T17:22:28.3696988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.92*71
2024-08-16T17:22:29.3695546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.92*76
2024-08-16T17:22:30.3692271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.92*74
2024-08-16T17:22:31.3708993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.89*7E
2024-08-16T17:22:32.3619922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.87*74
2024-08-16T17:22:33.3618614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.87*75
2024-08-16T17:22:34.3772991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.86*77
2024-08-16T17:22:35.3770545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.85*7B
2024-08-16T17:22:36.3696299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.83*77
2024-08-16T17:22:37.3745667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.81*71
2024-08-16T17:22:38.3727976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.81*75
2024-08-16T17:22:39.3725923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.81*7A
2024-08-16T17:22:40.3740800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.81*71
2024-08-16T17:22:41.3649053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.82*76
2024-08-16T17:22:42.3714171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.83*72
2024-08-16T17:22:43.3745195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.84*7C
2024-08-16T17:22:44.3743051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.85*71
2024-08-16T17:22:45.3762754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.87*75
2024-08-16T17:22:46.3760353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.88*7E
2024-08-16T17:22:47.3632242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.90*72
2024-08-16T17:22:48.3630729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.91*70
2024-08-16T17:22:49.3628845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.93*74
2024-08-16T17:22:50.3626281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.94*7C
2024-08-16T17:22:51.3625037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.96*74
2024-08-16T17:22:52.3622181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.97*71
2024-08-16T17:22:53.3621271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.97*71
2024-08-16T17:22:54.3619104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.98*78
2024-08-16T17:22:55.3637539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.99*7D
2024-08-16T17:22:56.3634716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.00*78
2024-08-16T17:22:57.3633047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.00*72
2024-08-16T17:22:58.3630681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.02*79
2024-08-16T17:22:59.3628754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.03*7E
2024-08-16T17:23:00.3693868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.02*73
2024-08-16T17:23:01.3673169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.01*7D
2024-08-16T17:23:02.3671002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.01*7A
2024-08-16T17:23:03.3668716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.01*73
2024-08-16T17:23:04.3667297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.01*78
2024-08-16T17:23:05.3725787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.01*7E
2024-08-16T17:23:06.3750620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.00*7B
2024-08-16T17:23:07.3748553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.00*79
2024-08-16T17:23:08.3746241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.99*7A
2024-08-16T17:23:09.3743412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.99*76
2024-08-16T17:23:10.3741922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.98*78
2024-08-16T17:23:11.3739906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.99*7F
2024-08-16T17:23:12.3727714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.00*7D
2024-08-16T17:23:13.3774639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.99*7E
2024-08-16T17:23:14.3651768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.98*7B
2024-08-16T17:23:15.3670531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.99*75
2024-08-16T17:23:16.3704276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.99*7D
2024-08-16T17:23:17.3700679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.99*7A
2024-08-16T17:23:18.3737857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.99*7F
2024-08-16T17:23:19.3736056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.98*7D
2024-08-16T17:23:20.3734092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.98*7B
2024-08-16T17:23:21.3732127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.99*7F
2024-08-16T17:23:22.3730070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.99*78
2024-08-16T17:23:23.3757252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.99*70
2024-08-16T17:23:24.3652531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.98*7C
2024-08-16T17:23:25.3650544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.98*7F
2024-08-16T17:23:26.3648521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.98*78
2024-08-16T17:23:27.3646309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.97*73
2024-08-16T17:23:28.3644149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.97*74
2024-08-16T17:23:29.3642445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.98*79
2024-08-16T17:23:30.3640399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.98*7A
2024-08-16T17:23:31.3676769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.97*7D
2024-08-16T17:23:32.3675244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.96*72
2024-08-16T17:23:33.3672863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.97*77
2024-08-16T17:23:34.3735831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.97*71
2024-08-16T17:23:35.3733674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.99*7A
2024-08-16T17:23:36.3731500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.99*78
2024-08-16T17:23:37.3729166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.98*7A
2024-08-16T17:23:38.3726406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.98*79
2024-08-16T17:23:39.3725591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.98*75
2024-08-16T17:23:40.3724278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.99*75
2024-08-16T17:23:41.3643173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.00*79
2024-08-16T17:23:42.3662895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.99*7B
2024-08-16T17:23:43.3661090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.99*7D
2024-08-16T17:23:44.3658379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.00*79
2024-08-16T17:23:45.3657113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.01*71
2024-08-16T17:23:46.3687100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.01*7F
2024-08-16T17:23:47.3684721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.01*7F
2024-08-16T17:23:48.3682485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.01*7D
2024-08-16T17:23:49.3682158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.01*7C
2024-08-16T17:23:50.3730412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.02*7E
2024-08-16T17:23:51.3729885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.04*72
2024-08-16T17:23:52.3622590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.05*7F
2024-08-16T17:23:53.3775554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.06*78
2024-08-16T17:23:54.3774436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.05*7A
2024-08-16T17:23:55.3772802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.05*71
2024-08-16T17:23:56.3770457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.06*7E
2024-08-16T17:23:57.3768543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.07*7C
2024-08-16T17:23:58.3661177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.08*72
2024-08-16T17:23:59.3710267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.08*74
2024-08-16T17:24:00.3707936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.08*7D
2024-08-16T17:24:01.3749163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.08*7E
2024-08-16T17:24:02.3746900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.09*71
2024-08-16T17:24:03.3744913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.11*7F
2024-08-16T17:24:04.3743229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.12*73
2024-08-16T17:24:05.3767497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.11*78
2024-08-16T17:24:06.3764317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.11*7B
2024-08-16T17:24:07.3789092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.12*7A
2024-08-16T17:24:08.3667518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.15*71
2024-08-16T17:24:09.3729868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.16*78
2024-08-16T17:24:10.3659163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.17*77
2024-08-16T17:24:11.3657218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.16*79
2024-08-16T17:24:12.3655167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.17*7A
2024-08-16T17:24:13.3653358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.17*79
2024-08-16T17:24:14.3650163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.17*75
2024-08-16T17:24:15.3650068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.14*71
2024-08-16T17:24:16.3646441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.10*72
2024-08-16T17:24:17.3645449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.05*7C
2024-08-16T17:24:18.3643558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.02*79
2024-08-16T17:24:19.3640922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.02*7E
2024-08-16T17:24:20.3639918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,142.03*74
2024-08-16T17:24:21.3683301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.04*78
2024-08-16T17:24:22.3680996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.06*7D
2024-08-16T17:24:23.3665064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.08*77
2024-08-16T17:24:24.3661859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.10*7F
2024-08-16T17:24:25.3693397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.13*79
2024-08-16T17:24:26.3692294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.14*7E
2024-08-16T17:24:27.3633739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.14*7F
2024-08-16T17:24:28.3632435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.11*7B
2024-08-16T17:24:29.3630132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.10*7C
2024-08-16T17:24:30.3626229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.13*7E
2024-08-16T17:24:31.3698395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.16*7C
2024-08-16T17:24:32.3695649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.18*76
2024-08-16T17:24:33.3693745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,142.18*74
2024-08-16T17:24:34.3691961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.18*73
2024-08-16T17:24:35.3689491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.19*78
2024-08-16T17:24:36.3687820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.22*7F
2024-08-16T17:24:37.3685335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.24*73
2024-08-16T17:24:38.3683446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.26*79
2024-08-16T17:24:39.3681151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.28*79
2024-08-16T17:24:40.3702867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.29*77
2024-08-16T17:24:41.3730451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.30*7E
2024-08-16T17:24:42.3726665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.34*78
2024-08-16T17:24:43.3724912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.35*76
2024-08-16T17:24:44.3722834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.33*79
2024-08-16T17:24:45.3720981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.30*7B
2024-08-16T17:24:46.3718856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.29*78
2024-08-16T17:24:47.3717003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.27*7B
2024-08-16T17:24:48.3715023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.26*75
2024-08-16T17:24:49.3713633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.26*7A
2024-08-16T17:24:50.3691103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.26*7C
2024-08-16T17:24:51.3688726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.27*7D
2024-08-16T17:24:52.3686654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.27*7D
2024-08-16T17:24:53.3684713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.28*70
2024-08-16T17:24:54.3682820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.29*76
2024-08-16T17:24:55.3681007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.31*7F
2024-08-16T17:24:56.3679581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.32*79
2024-08-16T17:24:57.3706690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.33*7A
2024-08-16T17:24:58.3705450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.33*7C
2024-08-16T17:24:59.3778798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.33*7D
2024-08-16T17:25:00.3776655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.32*78
2024-08-16T17:25:01.3640296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.30*71
2024-08-16T17:25:02.3697625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.29*77
2024-08-16T17:25:03.3694982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.28*77
2024-08-16T17:25:04.3693258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.26*71
2024-08-16T17:25:05.3690941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.26*7A
2024-08-16T17:25:06.3689794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.26*7C
2024-08-16T17:25:07.3687524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.25*7E
2024-08-16T17:25:08.3685952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.24*7D
2024-08-16T17:25:09.3682153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.25*7B
2024-08-16T17:25:10.3682334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.28*7B
2024-08-16T17:25:11.3680393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.32*76
2024-08-16T17:25:12.3678521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.34*73
2024-08-16T17:25:13.3723105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.33*72
2024-08-16T17:25:14.3720614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.32*7C
2024-08-16T17:25:15.3720174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.31*79
2024-08-16T17:25:16.3717834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.31*7B
2024-08-16T17:25:17.3716415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.31*78
2024-08-16T17:25:18.3771809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.30*71
2024-08-16T17:25:19.3672368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.29*77
2024-08-16T17:25:20.3670139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.27*7F
2024-08-16T17:25:21.3668396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.25*7D
2024-08-16T17:25:22.3666456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.25*7E
2024-08-16T17:25:23.3664112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.24*7D
2024-08-16T17:25:24.3662186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.24*7E
2024-08-16T17:25:25.3660649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.23*7C
2024-08-16T17:25:26.3658101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.23*75
2024-08-16T17:25:27.3656186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.22*7B
2024-08-16T17:25:28.3654651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.21*7C
2024-08-16T17:25:29.3721303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.21*7E
2024-08-16T17:25:30.3759921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.22*7E
2024-08-16T17:25:31.3632721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.22*7B
2024-08-16T17:25:32.3632574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.22*7B
2024-08-16T17:25:33.3686492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.23*79
2024-08-16T17:25:34.3747169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.23*79
2024-08-16T17:25:35.3745418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.24*78
2024-08-16T17:25:36.3775066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.24*7A
2024-08-16T17:25:37.3772883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.25*72
2024-08-16T17:25:38.3771287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.26*77
2024-08-16T17:25:39.3769783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.27*7F
2024-08-16T17:25:40.3766672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.28*71
2024-08-16T17:25:41.3764907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.29*7A
2024-08-16T17:25:42.3762897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.29*74
2024-08-16T17:25:43.3760926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.29*71
2024-08-16T17:25:44.3639559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.30*78
2024-08-16T17:25:45.3636413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.30*7D
2024-08-16T17:25:46.3635076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.31*7D
2024-08-16T17:25:47.3633534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.30*7D
2024-08-16T17:25:48.3631178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.29*76
2024-08-16T17:25:49.3758698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.30*79
2024-08-16T17:25:50.3693442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.30*7E
2024-08-16T17:25:51.3692343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.31*7D
2024-08-16T17:25:52.3744697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.30*7D
2024-08-16T17:25:53.3773793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.29*74
2024-08-16T17:25:54.3772059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.28*79
2024-08-16T17:25:55.3769401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.28*70
2024-08-16T17:25:56.3767416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.29*72
2024-08-16T17:25:57.3788655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.29*71
2024-08-16T17:25:58.3764581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.27*7B
2024-08-16T17:25:59.3762643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.26*7C
2024-08-16T17:26:00.3759326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.25*75
2024-08-16T17:26:01.3777865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.26*71
2024-08-16T17:26:02.3776552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.28*77
2024-08-16T17:26:03.3774514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.30*7B
2024-08-16T17:26:04.3734117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.29*75
2024-08-16T17:26:05.3731931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.26*74
2024-08-16T17:26:06.3752603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.25*7D
2024-08-16T17:26:07.3750649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.27*7B
2024-08-16T17:26:08.3770319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.29*7F
2024-08-16T17:26:09.3768853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.31*7B
2024-08-16T17:26:10.3664056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.32*78
2024-08-16T17:26:11.3662310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.30*7B
2024-08-16T17:26:12.3661101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.28*71
2024-08-16T17:26:13.3659304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.27*77
2024-08-16T17:26:14.3657486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.26*7C
2024-08-16T17:26:15.3682873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.27*7E
2024-08-16T17:26:16.3757628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.26*70
2024-08-16T17:26:17.3756693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.25*78
2024-08-16T17:26:18.3755136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.24*7D
2024-08-16T17:26:19.3753131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.24*78
2024-08-16T17:26:20.3750648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.25*7D
2024-08-16T17:26:21.3775597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.26*78
2024-08-16T17:26:22.3644128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.27*7B
2024-08-16T17:26:23.3642277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.27*7A
2024-08-16T17:26:24.3776246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.27*7F
2024-08-16T17:26:25.3774891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.27*76
2024-08-16T17:26:26.3643488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.29*73
2024-08-16T17:26:27.3642100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.30*7E
2024-08-16T17:26:28.3697579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.29*72
2024-08-16T17:26:29.3694866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.26*79
2024-08-16T17:26:30.3693183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.24*78
2024-08-16T17:26:31.3692375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.25*74
2024-08-16T17:26:32.3690003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.28*71
2024-08-16T17:26:33.3721401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.32*7B
2024-08-16T17:26:34.3719664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.32*78
2024-08-16T17:26:35.3717028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.31*78
2024-08-16T17:26:36.3715164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.29*75
2024-08-16T17:26:37.3712794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.29*74
2024-08-16T17:26:38.3710808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.30*7B
2024-08-16T17:26:39.3709740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.29*7B
2024-08-16T17:26:40.3707029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.29*75
2024-08-16T17:26:41.3641643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.29*79
2024-08-16T17:26:42.3639623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.28*73
2024-08-16T17:26:43.3664207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.27*7C
2024-08-16T17:26:44.3662691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.26*7C
2024-08-16T17:26:45.3659943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.26*77
2024-08-16T17:26:46.3658591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.27*7E
2024-08-16T17:26:47.3656102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.26*76
2024-08-16T17:26:48.3687680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.26*79
2024-08-16T17:26:49.3687011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.25*7E
2024-08-16T17:26:50.3757667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.24*79
2024-08-16T17:26:51.3755454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.24*7A
2024-08-16T17:26:52.3805767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.26*78
2024-08-16T17:26:53.3750657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.27*79
2024-08-16T17:26:54.3749533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.25*7C
2024-08-16T17:26:55.3744519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,142.22*73
2024-08-16T17:26:56.3745325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,142.20*7B
2024-08-16T17:26:57.3655406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.19*76
2024-08-16T17:26:58.3653106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.20*7E
2024-08-16T17:26:59.3650858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.21*74
2024-08-16T17:27:00.3648662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.21*79
2024-08-16T17:27:01.3706885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.20*77
2024-08-16T17:27:02.3765078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.21*7E
2024-08-16T17:27:03.3663992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.23*7A
2024-08-16T17:27:04.3762169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.24*70
2024-08-16T17:27:05.3760823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.25*79
2024-08-16T17:27:06.3676087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.25*73
2024-08-16T17:27:07.3693477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.26*7F
2024-08-16T17:27:08.3691372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.26*7F
2024-08-16T17:27:09.3689273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.26*77
2024-08-16T17:27:10.3687589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.26*70
2024-08-16T17:27:11.3685118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.26*7F
2024-08-16T17:27:12.3683531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.27*7E
2024-08-16T17:27:13.3681291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.27*76
2024-08-16T17:27:14.3679311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.28*71
2024-08-16T17:27:15.3704822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.27*7B
2024-08-16T17:27:16.3702530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.27*70
2024-08-16T17:27:17.3700970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.27*77
2024-08-16T17:27:18.3698853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.29*7F
2024-08-16T17:27:19.3696881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.31*78
2024-08-16T17:27:20.3694933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.30*7D
2024-08-16T17:27:21.3693778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.28*7B
2024-08-16T17:27:22.3691674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.26*7B
2024-08-16T17:27:23.3724806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.26*79
2024-08-16T17:27:24.3723484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.27*78
2024-08-16T17:27:25.3721406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.29*71
2024-08-16T17:27:26.3718380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.29*74
2024-08-16T17:27:27.3717457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.27*74
2024-08-16T17:27:28.3715076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.25*7F
2024-08-16T17:27:29.3713976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.24*7C
2024-08-16T17:27:30.3711907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.24*75
2024-08-16T17:27:31.3709310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.25*71
2024-08-16T17:27:32.3725955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.25*7D
2024-08-16T17:27:33.3722920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.23*7A
2024-08-16T17:27:34.3754182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.22*78
2024-08-16T17:27:35.3771300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.20*7A
2024-08-16T17:27:36.3769453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.20*70
2024-08-16T17:27:37.3767779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.19*75
2024-08-16T17:27:38.3765916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.19*70
2024-08-16T17:27:39.3764142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.17*7D
2024-08-16T17:27:40.3761964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.16*73
2024-08-16T17:27:41.3673877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.15*7C
2024-08-16T17:27:42.3697211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.13*7A
2024-08-16T17:27:43.3695291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.12*7E
2024-08-16T17:27:44.3785045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.12*78
2024-08-16T17:27:45.3664265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.11*7F
2024-08-16T17:27:46.3662635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.11*74
2024-08-16T17:27:47.3683707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.11*79
2024-08-16T17:27:48.3680055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.13*7C
2024-08-16T17:27:49.3733213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.16*7C
2024-08-16T17:27:50.3730526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.18*74
2024-08-16T17:27:51.3756022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.20*7C
2024-08-16T17:27:52.3688916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.19*75
2024-08-16T17:27:53.3774041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.18*75
2024-08-16T17:27:54.3735532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,142.16*71
2024-08-16T17:27:55.3734031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,142.14*7F
2024-08-16T17:27:56.3731995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.13*70
2024-08-16T17:27:57.3730807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.13*76
2024-08-16T17:27:58.3748825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.15*78
2024-08-16T17:27:59.3765918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.16*73
2024-08-16T17:28:00.3763911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.18*71
2024-08-16T17:28:01.3762260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.18*71
2024-08-16T17:28:02.3759879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.19*75
2024-08-16T17:28:03.3759094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.19*76
2024-08-16T17:28:04.3755917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.21*75
2024-08-16T17:28:05.3646200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.24*7F
2024-08-16T17:28:06.3692542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.26*75
2024-08-16T17:28:07.3720358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.28*72
2024-08-16T17:28:08.3717599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.28*7D
2024-08-16T17:28:09.3658603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.27*74
2024-08-16T17:28:10.3726463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.28*71
2024-08-16T17:28:11.3661074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.31*71
2024-08-16T17:28:12.3659896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.33*73
2024-08-16T17:28:13.3658028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.33*7E
2024-08-16T17:28:14.3655183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.33*7E
2024-08-16T17:28:15.3689797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.33*7D
2024-08-16T17:28:16.3688693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.34*7A
2024-08-16T17:28:17.3685974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.36*7D
2024-08-16T17:28:18.3684730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.37*73
2024-08-16T17:28:19.3681537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.37*7F
2024-08-16T17:28:20.3679586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.34*7C
2024-08-16T17:28:21.3710449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.30*7B
2024-08-16T17:28:22.3707401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.28*77
2024-08-16T17:28:23.3739966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.27*74
2024-08-16T17:28:24.3694290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.27*7D
2024-08-16T17:28:25.3741521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,142.25*78
2024-08-16T17:28:26.3791341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,142.21*70
2024-08-16T17:28:27.3658886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,142.20*7F
2024-08-16T17:28:28.3705180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,142.21*7D
2024-08-16T17:28:29.3702701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,142.25*73
2024-08-16T17:28:30.3701336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.28*7A
2024-08-16T17:28:31.3699115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.29*74
2024-08-16T17:28:32.3749777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.27*7B
2024-08-16T17:28:33.3775093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.26*7C
2024-08-16T17:28:34.3773092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.25*75
2024-08-16T17:28:35.3771296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.26*70
2024-08-16T17:28:36.3768678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.27*70
2024-08-16T17:28:37.3767236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.27*78
2024-08-16T17:28:38.3765426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,142.26*70
2024-08-16T17:28:39.3763547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.25*72
2024-08-16T17:28:40.3642801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.24*7B
2024-08-16T17:28:41.3640722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.23*7E
2024-08-16T17:28:42.3671855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.22*79
2024-08-16T17:28:43.3669622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.20*79
2024-08-16T17:28:44.3690051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.19*75
2024-08-16T17:28:45.3687926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.19*7B
2024-08-16T17:28:46.3707958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.20*7C
2024-08-16T17:28:47.3706624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.22*74
2024-08-16T17:28:48.3705138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.25*7B
2024-08-16T17:28:49.3740334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.28*73
2024-08-16T17:28:50.3681621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.31*78
2024-08-16T17:28:51.3737924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.34*7C
2024-08-16T17:28:52.3736120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.35*7A
2024-08-16T17:28:53.3733904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.37*7C
2024-08-16T17:28:54.3732331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.39*7D
2024-08-16T17:28:55.3730153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.38*73
2024-08-16T17:28:56.3757650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.34*7D
2024-08-16T17:28:57.3755797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.29*79
2024-08-16T17:28:58.3669496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.24*79
2024-08-16T17:28:59.3666807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.21*74
2024-08-16T17:29:00.3664988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.19*74
2024-08-16T17:29:01.3696979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.17*77
2024-08-16T17:29:02.3695580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.14*7A
2024-08-16T17:29:03.3749727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,142.10*72
2024-08-16T17:29:04.3748451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.07*7C
2024-08-16T17:29:05.3746487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.07*7A
2024-08-16T17:29:06.3744338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.10*70
2024-08-16T17:29:07.3741928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.14*74
2024-08-16T17:29:08.3772768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.16*7D
2024-08-16T17:29:09.3772157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.16*7C
2024-08-16T17:29:10.3713934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.18*74
2024-08-16T17:29:11.3711278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.21*75
2024-08-16T17:29:12.3641519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.25*70
2024-08-16T17:29:13.3795731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.28*7C
2024-08-16T17:29:14.3737681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.31*7F
2024-08-16T17:29:15.3796616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.33*7E
2024-08-16T17:29:16.3667631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.34*72
2024-08-16T17:29:17.3665466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.35*78
2024-08-16T17:29:18.3784319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.38*7C
2024-08-16T17:29:19.3662701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.40*78
2024-08-16T17:29:20.3685402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.38*78
2024-08-16T17:29:21.3683841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.33*71
2024-08-16T17:29:22.3681249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.28*72
2024-08-16T17:29:23.3679687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.25*7B
2024-08-16T17:29:24.3677855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.23*7D
2024-08-16T17:29:25.3716496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.22*72
2024-08-16T17:29:26.3739958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.21*7B
2024-08-16T17:29:27.3769005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.20*7F
2024-08-16T17:29:28.3766665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.18*75
2024-08-16T17:29:29.3766548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.16*7D
2024-08-16T17:29:30.3668816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.15*7F
2024-08-16T17:29:31.3703790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.14*7A
2024-08-16T17:29:32.3721268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.12*7A
2024-08-16T17:29:33.3719112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.10*7E
2024-08-16T17:29:34.3717075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.09*76
2024-08-16T17:29:35.3677309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.08*74
2024-08-16T17:29:36.3716632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.07*74
2024-08-16T17:29:37.3767533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.06*72
2024-08-16T17:29:38.3765278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.07*79
2024-08-16T17:29:39.3763405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.07*7D
2024-08-16T17:29:40.3760984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.07*7B
2024-08-16T17:29:41.3786899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.07*7A
2024-08-16T17:29:42.3686088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.09*72
2024-08-16T17:29:43.3683690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.11*7A
2024-08-16T17:29:44.3681505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.12*78
2024-08-16T17:29:45.3679974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.14*76
2024-08-16T17:29:46.3677869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.15*7C
2024-08-16T17:29:47.3675794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.17*71
2024-08-16T17:29:48.3673981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.19*76
2024-08-16T17:29:49.3672054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.20*79
2024-08-16T17:29:50.3645034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.22*7D
2024-08-16T17:29:51.3680457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.23*78
2024-08-16T17:29:52.3678290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.25*7C
2024-08-16T17:29:53.3677019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.28*71
2024-08-16T17:29:54.3707658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.31*7A
2024-08-16T17:29:55.3705687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.32*7A
2024-08-16T17:29:56.3704495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.30*7C
2024-08-16T17:29:57.3702187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.28*7C
2024-08-16T17:29:58.3699917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.24*75
2024-08-16T17:29:59.3777485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.21*7C
2024-08-16T17:30:00.3776766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.21*73
2024-08-16T17:30:01.3773135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.20*79
2024-08-16T17:30:02.3772130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.20*7B
2024-08-16T17:30:03.3769524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,142.17*7A
2024-08-16T17:30:04.3715080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,142.15*76
2024-08-16T17:30:05.3712401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,142.15*75
2024-08-16T17:30:06.3770414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,142.17*7F
2024-08-16T17:30:07.3783712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.21*7C
2024-08-16T17:30:08.3782095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.25*78
2024-08-16T17:30:09.3705045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.30*78
2024-08-16T17:30:10.3745891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.34*76
2024-08-16T17:30:11.3755860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.34*72
2024-08-16T17:30:12.3697713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.31*7C
2024-08-16T17:30:13.3695932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.28*75
2024-08-16T17:30:14.3693215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.24*7F
2024-08-16T17:30:15.3736152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.20*7B
2024-08-16T17:30:16.3797744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.15*79
2024-08-16T17:30:17.3727623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.10*7B
2024-08-16T17:30:18.3725967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.07*7B
2024-08-16T17:30:19.3723406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.07*7B
2024-08-16T17:30:20.3721650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.07*78
2024-08-16T17:30:21.3719542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.07*78
2024-08-16T17:30:22.3718002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.04*7A
2024-08-16T17:30:23.3715214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.02*7A
2024-08-16T17:30:24.3713705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.01*77
2024-08-16T17:30:25.3731777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.02*7E
2024-08-16T17:30:26.3729400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.02*79
2024-08-16T17:30:27.3727381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.01*79
2024-08-16T17:30:28.3725519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.00*76
2024-08-16T17:30:29.3724087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.00*7F
2024-08-16T17:30:30.3721821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.01*7E
2024-08-16T17:30:31.3719936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.02*78
2024-08-16T17:30:32.3717517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.04*79
2024-08-16T17:30:33.3715612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.06*7A
2024-08-16T17:30:34.3714035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.09*78
2024-08-16T17:30:35.3711495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.13*7D
2024-08-16T17:30:36.3709961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.16*7F
2024-08-16T17:30:37.3708298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.19*73
2024-08-16T17:30:38.3705821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.20*76
2024-08-16T17:30:39.3704199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.22*7F
2024-08-16T17:30:40.3755429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.25*7F
2024-08-16T17:30:41.3732824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.29*77
2024-08-16T17:30:42.3731087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,142.29*71
2024-08-16T17:30:43.3728928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.28*77
2024-08-16T17:30:44.3726727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.28*73
2024-08-16T17:30:45.3684417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.29*79
2024-08-16T17:30:46.3730982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.29*7B
2024-08-16T17:30:47.3728980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.27*7A
2024-08-16T17:30:48.3726646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.26*7C
2024-08-16T17:30:49.3724239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.26*7F
2024-08-16T17:30:50.3722133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.26*7A
2024-08-16T17:30:51.3789665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.27*7B
2024-08-16T17:30:52.3787508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.24*7B
2024-08-16T17:30:53.3785454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,142.20*7A
2024-08-16T17:30:54.3783269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,142.16*79
2024-08-16T17:30:55.3717756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,142.15*7E
2024-08-16T17:30:56.3715767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.14*79
2024-08-16T17:30:57.3713761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.12*75
2024-08-16T17:30:58.3711548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.10*78
2024-08-16T17:30:59.3761468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.08*77
2024-08-16T17:31:00.3725726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.07*70
2024-08-16T17:31:01.3761333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,142.06*78
2024-08-16T17:31:02.3759965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,142.03*79
2024-08-16T17:31:03.3689940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.00*7F
2024-08-16T17:31:04.3688292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.00*7F
2024-08-16T17:31:05.3685958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.04*79
2024-08-16T17:31:06.3684365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,142.08*7C
2024-08-16T17:31:07.3682846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.11*7F
2024-08-16T17:31:08.3679825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.14*78
2024-08-16T17:31:09.3715638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.16*78
2024-08-16T17:31:10.3713813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.16*7E
2024-08-16T17:31:11.3711994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.16*7F
2024-08-16T17:31:12.3710747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.17*7A
2024-08-16T17:31:13.3707900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.18*79
2024-08-16T17:31:14.3705673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.19*75
2024-08-16T17:31:15.3704033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,142.20*71
2024-08-16T17:31:16.3740126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,142.21*7A
2024-08-16T17:31:17.3656766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,142.19*7B
2024-08-16T17:31:18.3654949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,142.16*7A
2024-08-16T17:31:19.3653364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.14*7A
2024-08-16T17:31:20.3651371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.12*78
2024-08-16T17:31:21.3806146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.13*72
2024-08-16T17:31:22.3803304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.16*76
2024-08-16T17:31:23.3801404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.19*7C
2024-08-16T17:31:24.3667436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,142.19*7E
2024-08-16T17:31:25.3666147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.19*7D
2024-08-16T17:31:26.3664146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.19*76
2024-08-16T17:31:27.3690007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.20*7C
2024-08-16T17:31:28.3688436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.22*70
2024-08-16T17:31:29.3685284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.22*78
2024-08-16T17:31:30.3684354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,142.19*79
2024-08-16T17:31:31.3682747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,142.16*7B
2024-08-16T17:31:32.3679376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.14*78
2024-08-16T17:31:33.3678342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.11*79
2024-08-16T17:31:34.3700486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.10*77
2024-08-16T17:31:35.3723527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.09*76
2024-08-16T17:31:36.3722257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.08*73
2024-08-16T17:31:37.3720430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.08*75
2024-08-16T17:31:38.3718148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,142.08*77
2024-08-16T17:31:39.3716240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,142.08*5B
2024-08-16T17:31:40.3713499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,142.10*77
2024-08-16T17:31:41.3711195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.11*78
2024-08-16T17:31:42.3710427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.11*7F
2024-08-16T17:31:43.3708207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.09*7E
2024-08-16T17:31:44.3766396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.07*74
2024-08-16T17:31:45.3764875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,142.06*72
2024-08-16T17:31:46.3762014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,142.05*78
2024-08-16T17:31:47.3760246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.03*78
2024-08-16T17:31:48.3692733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.01*79
2024-08-16T17:31:49.3689327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.01*7B
2024-08-16T17:31:50.3726607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.01*72
2024-08-16T17:31:51.3702367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.02*7B
2024-08-16T17:31:52.3694771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,142.05*7E
2024-08-16T17:31:53.3691447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,142.07*75
2024-08-16T17:31:54.3689421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.08*77
2024-08-16T17:31:55.3729429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.09*75
2024-08-16T17:31:56.3728008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.10*71
2024-08-16T17:31:57.3726556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.10*71
2024-08-16T17:31:58.3746243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.10*7D
2024-08-16T17:31:59.3744280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,142.09*71
2024-08-16T17:32:00.3741888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,142.07*7A
2024-08-16T17:32:01.3791456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,142.06*7C
2024-08-16T17:32:02.3732005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.05*7E
2024-08-16T17:32:03.3730073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.04*7C
2024-08-16T17:32:04.3727665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.05*7C
2024-08-16T17:32:05.3725890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.06*7D
2024-08-16T17:32:06.3724384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.07*78
2024-08-16T17:32:07.3722188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,142.08*75
2024-08-16T17:32:08.3768352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.07*7F
2024-08-16T17:32:09.3766966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.06*7F
2024-08-16T17:32:10.3657098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.05*74
2024-08-16T17:32:11.3655322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.06*7D
2024-08-16T17:32:12.3724545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.08*77
2024-08-16T17:32:13.3723794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,142.09*7A
2024-08-16T17:32:14.3721570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,142.08*75
2024-08-16T17:32:15.3720856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,142.07*73
2024-08-16T17:32:16.3718432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.08*7C
2024-08-16T17:32:17.3716544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.10*74
2024-08-16T17:32:18.3756990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.12*7C
2024-08-16T17:32:19.3754597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.13*78
2024-08-16T17:32:20.3752766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.13*7A
2024-08-16T17:32:21.3747234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,142.15*7F
2024-08-16T17:32:22.3745263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,142.16*78
2024-08-16T17:32:23.3842161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.16*7D
2024-08-16T17:32:24.3684056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.12*7B
2024-08-16T17:32:25.3681980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.07*78
2024-08-16T17:32:26.3710742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.02*75
2024-08-16T17:32:27.3793524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,142.00*7E
2024-08-16T17:32:28.3759703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,141.99*7E
2024-08-16T17:32:29.3777415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,141.97*72
2024-08-16T17:32:30.3800336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.94*7E
2024-08-16T17:32:31.3798780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.94*76
2024-08-16T17:32:32.3796377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.00*7B
2024-08-16T17:32:33.3793950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,142.05*7B
2024-08-16T17:32:34.3792280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,142.10*54
2024-08-16T17:32:35.3683867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,142.15*73
2024-08-16T17:32:36.3681726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.19*72
2024-08-16T17:32:37.3767809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.20*78
2024-08-16T17:32:38.3741633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.15*78
2024-08-16T17:32:39.3718225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.10*78
2024-08-16T17:32:40.3715117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.05*7B
2024-08-16T17:32:41.3714963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,142.00*75
2024-08-16T17:32:42.3737717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,141.94*79
2024-08-16T17:32:43.3735635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.90*70
2024-08-16T17:32:44.3733323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.85*75
2024-08-16T17:32:45.3731728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.80*7C
2024-08-16T17:32:46.3730111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.77*7F
2024-08-16T17:32:47.3728218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.76*79
2024-08-16T17:32:48.3726182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,141.77*7D
2024-08-16T17:32:49.3723834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,141.79*7B
2024-08-16T17:32:50.3721609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.78*7B
2024-08-16T17:32:51.3756572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.76*7F
2024-08-16T17:32:52.3741784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.74*73
2024-08-16T17:32:53.3739932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.76*78
2024-08-16T17:32:54.3737700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.81*76
2024-08-16T17:32:55.3735664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,141.88*7A
2024-08-16T17:32:56.3733949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,141.95*74
2024-08-16T17:32:57.3731931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.98*71
2024-08-16T17:32:58.3730333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.00*7A
2024-08-16T17:32:59.3727483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.02*73
2024-08-16T17:33:00.3666721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.04*77
2024-08-16T17:33:01.3712737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.09*78
2024-08-16T17:33:02.3711286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,142.16*7F
2024-08-16T17:33:03.3760465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.21*7C
2024-08-16T17:33:04.3808310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.23*71
2024-08-16T17:33:05.3780512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.22*79
2024-08-16T17:33:06.3779190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.18*73
2024-08-16T17:33:07.3776788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.12*72
2024-08-16T17:33:08.3773828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,142.06*7B
2024-08-16T17:33:09.3801872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,142.03*73
2024-08-16T17:33:10.3799933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.99*78
2024-08-16T17:33:11.3796703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.95*7B
2024-08-16T17:33:12.3708152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.91*75
2024-08-16T17:33:13.3762290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.88*75
2024-08-16T17:33:14.3703376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.86*71
2024-08-16T17:33:15.3701717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.84*70
2024-08-16T17:33:16.3699750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.81*76
2024-08-16T17:33:17.3697974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.78*74
2024-08-16T17:33:18.3696768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.74*79
2024-08-16T17:33:19.3693686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.74*7D
2024-08-16T17:33:20.3692588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,141.75*7B
2024-08-16T17:33:21.3726495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,141.75*7C
2024-08-16T17:33:22.3724944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.73*7E
2024-08-16T17:33:23.3722468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.72*78
2024-08-16T17:33:24.3720011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.72*79
2024-08-16T17:33:25.3718143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.72*75
2024-08-16T17:33:26.3748884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,141.72*79
2024-08-16T17:33:27.3770413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.72*79
2024-08-16T17:33:28.3768636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.74*7B
2024-08-16T17:33:29.3766069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.78*75
2024-08-16T17:33:30.3787109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.82*7D
2024-08-16T17:33:31.3762148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.85*7D
2024-08-16T17:33:32.3760481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.87*70
2024-08-16T17:33:33.3813154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,141.88*77
2024-08-16T17:33:34.3811137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,141.91*7E
2024-08-16T17:33:35.3808536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.95*77
2024-08-16T17:33:36.3807542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.99*79
2024-08-16T17:33:37.3698509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.03*73
2024-08-16T17:33:38.3659166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.05*7D
2024-08-16T17:33:39.3813560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,142.06*7B
2024-08-16T17:33:40.3811222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,142.07*78
2024-08-16T17:33:41.3684656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.08*73
2024-08-16T17:33:42.3682400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.05*7E
2024-08-16T17:33:43.3680039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,141.98*7E
2024-08-16T17:33:44.3678876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.92*73
2024-08-16T17:33:45.3676321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.86*7F
2024-08-16T17:33:46.3674557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,141.80*77
2024-08-16T17:33:47.3691549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,141.74*7F
2024-08-16T17:33:48.3690213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,141.68*78
2024-08-16T17:33:49.3733488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,141.64*7E
2024-08-16T17:33:50.3732138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,141.68*71
2024-08-16T17:33:51.3793926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,141.74*71
2024-08-16T17:33:52.3657770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,141.81*71
2024-08-16T17:33:53.3811615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,141.89*71
2024-08-16T17:33:54.3779354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.96*70
2024-08-16T17:33:55.3690580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,142.01*7B
2024-08-16T17:33:56.3688851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,142.05*76
2024-08-16T17:33:57.3686427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.11*71
2024-08-16T17:33:58.3684393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,142.16*72
2024-08-16T17:33:59.3682874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.18*73
2024-08-16T17:34:00.3734346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.18*70
2024-08-16T17:34:01.3732505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,142.16*7E
2024-08-16T17:34:02.3731145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,142.11*74
2024-08-16T17:34:03.3816714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,142.04*7B
2024-08-16T17:34:04.3695879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,142.01*72
2024-08-16T17:34:05.3694193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,142.00*7B
2024-08-16T17:34:06.3690911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.01*72
2024-08-16T17:34:07.3726381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.01*7E
2024-08-16T17:34:08.3724939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,141.96*7B
2024-08-16T17:34:09.3722411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,141.90*77
2024-08-16T17:34:10.3681817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.87*7E
2024-08-16T17:34:11.3704501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,141.87*70
2024-08-16T17:34:12.3800530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,141.88*77
2024-08-16T17:34:13.3798652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,141.89*7D
2024-08-16T17:34:14.3796991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,141.87*7F
2024-08-16T17:34:15.3795097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,141.82*76
2024-08-16T17:34:16.3793405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,141.78*7E
2024-08-16T17:34:17.3791825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.79*73
2024-08-16T17:34:18.3789891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,141.81*71
2024-08-16T17:34:19.3787401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.81*71
2024-08-16T17:34:20.3786387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.80*7D
2024-08-16T17:34:21.3783592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,141.77*7F
2024-08-16T17:34:22.3781710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.78*75
2024-08-16T17:34:23.3779974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.82*73
2024-08-16T17:34:24.3777626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.85*7D
2024-08-16T17:34:25.3800752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.86*71
2024-08-16T17:34:26.3798590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,141.86*70
2024-08-16T17:34:27.3796965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,141.85*72
2024-08-16T17:34:28.3795083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.85*73
2024-08-16T17:34:29.3742118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.87*78
2024-08-16T17:34:30.3783300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.88*7C
2024-08-16T17:34:31.3780806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.88*78
2024-08-16T17:34:32.3778947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.88*7D
2024-08-16T17:34:33.3777231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.87*7B
2024-08-16T17:34:34.3774953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.87*71
2024-08-16T17:34:35.3772939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,141.88*7F
2024-08-16T17:34:36.3771476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.90*70
2024-08-16T17:34:37.3768032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.92*76
2024-08-16T17:34:38.3802161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.92*78
2024-08-16T17:34:39.3799639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.92*71
2024-08-16T17:34:40.3702419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,141.93*77
2024-08-16T17:34:41.3732461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.94*7B
2024-08-16T17:34:42.3730629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.95*70
2024-08-16T17:34:43.3728281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,141.92*70
2024-08-16T17:34:44.3754436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.88*7A
2024-08-16T17:34:45.3752742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,141.91*75
2024-08-16T17:34:46.3656678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,141.94*5F
2024-08-16T17:34:47.3713199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,141.95*54
2024-08-16T17:34:48.3710924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,141.90*7B
2024-08-16T17:34:49.3709193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,141.84*73
2024-08-16T17:34:50.3707691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,141.83*72
2024-08-16T17:34:51.3705586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,141.89*78
2024-08-16T17:34:52.3727024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,141.97*75
2024-08-16T17:34:53.3725050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,142.06*7A
2024-08-16T17:34:54.3722450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.07*7D
2024-08-16T17:34:55.3721456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,142.03*75
2024-08-16T17:34:56.3719103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,141.99*7E
2024-08-16T17:34:57.3718350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.95*77
2024-08-16T17:34:58.3733537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,141.96*72
2024-08-16T17:34:59.3732200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,141.98*7B
2024-08-16T17:35:00.3759276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.99*7A
2024-08-16T17:35:01.3756882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,141.97*77
2024-08-16T17:35:02.3793115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,141.90*75
2024-08-16T17:35:03.3733049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,141.84*71
2024-08-16T17:35:04.3730800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,141.83*72
2024-08-16T17:35:05.3729376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,141.86*72
2024-08-16T17:35:06.3727352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.87*75
2024-08-16T17:35:07.3724958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,141.86*76
2024-08-16T17:35:08.3722662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,141.83*7D
2024-08-16T17:35:09.3785690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.80*76
2024-08-16T17:35:10.3816095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,141.84*7E
2024-08-16T17:35:11.3815003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,141.88*75
2024-08-16T17:35:12.3811951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.92*7A
2024-08-16T17:35:13.3810424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.95*7E
2024-08-16T17:35:14.3807822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,141.95*74
2024-08-16T17:35:15.3806338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.95*73
2024-08-16T17:35:16.3804924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,141.97*74
2024-08-16T17:35:17.3795246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,142.00*7E
2024-08-16T17:35:18.3673831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.02*78
2024-08-16T17:35:19.3671804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.04*79
2024-08-16T17:35:20.3729554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.05*76
2024-08-16T17:35:21.3690572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.08*7A
2024-08-16T17:35:22.3689129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.12*79
2024-08-16T17:35:23.3687254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.16*7B
2024-08-16T17:35:24.3684999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.19*77
2024-08-16T17:35:25.3683258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.22*7E
2024-08-16T17:35:26.3681791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.26*7B
2024-08-16T17:35:27.3679828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.33*71
2024-08-16T17:35:28.3677063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.38*70
2024-08-16T17:35:29.3675103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.34*78
2024-08-16T17:35:30.3673102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.25*7D
2024-08-16T17:35:31.3671346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,142.17*7C
2024-08-16T17:35:32.3669576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,142.11*7E
2024-08-16T17:35:33.3823209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.06*75
2024-08-16T17:35:34.3799722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.99*7A
2024-08-16T17:35:35.3797869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,141.90*72
2024-08-16T17:35:36.3795877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,141.81*72
2024-08-16T17:35:37.3812808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.73*7C
2024-08-16T17:35:38.3717117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,141.68*78
2024-08-16T17:35:39.3775452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,141.65*7E
2024-08-16T17:35:40.3773672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.63*7D
2024-08-16T17:35:41.3772031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,141.61*79
2024-08-16T17:35:42.3769907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,141.62*73
2024-08-16T17:35:43.3767502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,141.66*75
2024-08-16T17:35:44.3798663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,141.72*5D
2024-08-16T17:35:45.3819302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,141.80*73
2024-08-16T17:35:46.3793795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,141.85*77
2024-08-16T17:35:47.3671596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,141.86*74
2024-08-16T17:35:48.3669104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.88*78
2024-08-16T17:35:49.3824450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,141.93*70
2024-08-16T17:35:50.3820303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,141.98*72
2024-08-16T17:35:51.3740455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.00*79
2024-08-16T17:35:52.3739109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,141.94*7D
2024-08-16T17:35:53.3736454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,141.87*70
2024-08-16T17:35:54.3820494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,141.82*7A
2024-08-16T17:35:55.3734135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,141.79*71
2024-08-16T17:35:56.3731957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,141.82*7E
2024-08-16T17:35:57.3729649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,141.84*71
2024-08-16T17:35:58.3727995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,141.82*5D
2024-08-16T17:35:59.3724721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,141.79*77
2024-08-16T17:36:00.3723690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.78*75
2024-08-16T17:36:01.3740721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,141.81*73
2024-08-16T17:36:02.3792752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.88*76
2024-08-16T17:36:03.3791051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.91*73
2024-08-16T17:36:04.3809373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,141.90*76
2024-08-16T17:36:05.3688156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,141.89*71
2024-08-16T17:36:06.3715268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,141.89*77
2024-08-16T17:36:07.3714376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,141.90*79
2024-08-16T17:36:08.3711627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.93*73
2024-08-16T17:36:09.3732885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,141.95*7B
2024-08-16T17:36:10.3731294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,141.95*73
2024-08-16T17:36:11.3776697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.94*72
2024-08-16T17:36:12.3774767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,141.94*7B
2024-08-16T17:36:13.3771760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.95*75
2024-08-16T17:36:14.3769275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.96*70
2024-08-16T17:36:15.3768464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.98*79
2024-08-16T17:36:16.3766726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.97*71
2024-08-16T17:36:17.3763523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.97*7B
2024-08-16T17:36:18.3818073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.96*70
2024-08-16T17:36:19.3815569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,141.95*7E
2024-08-16T17:36:20.3813733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,141.95*7B
2024-08-16T17:36:21.3812108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.97*70
2024-08-16T17:36:22.3809584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.00*7C
2024-08-16T17:36:23.3807742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.01*79
2024-08-16T17:36:24.3805666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.98*77
2024-08-16T17:36:25.3804044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,141.95*70
2024-08-16T17:36:26.3802169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,141.96*77
2024-08-16T17:36:27.3799903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,142.01*7D
2024-08-16T17:36:28.3772074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,142.04*7C
2024-08-16T17:36:29.3682477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.04*7B
2024-08-16T17:36:30.3681315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,142.02*7D
2024-08-16T17:36:31.3679108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,142.01*77
2024-08-16T17:36:32.3676759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.03*79
2024-08-16T17:36:33.3675280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,142.06*7C
2024-08-16T17:36:34.3672630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,142.09*77
2024-08-16T17:36:35.3828162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.09*71
2024-08-16T17:36:36.3825713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,142.08*7B
2024-08-16T17:36:37.3824468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,142.06*77
2024-08-16T17:36:38.3699117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.06*7B
2024-08-16T17:36:39.3696519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,142.07*7D
2024-08-16T17:36:40.3733550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.08*73
2024-08-16T17:36:41.3731615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.09*7F
2024-08-16T17:36:42.3751358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.11*7F
2024-08-16T17:36:43.3749100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.09*76
2024-08-16T17:36:44.3746224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.02*74
2024-08-16T17:36:45.3747313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.92*72
2024-08-16T17:36:46.3743680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,141.82*7E
2024-08-16T17:36:47.3741391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.77*7F
2024-08-16T17:36:48.3739710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.75*7D
2024-08-16T17:36:49.3737562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.75*7C
2024-08-16T17:36:50.3736242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,141.74*79
2024-08-16T17:36:51.3733645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,141.72*58
2024-08-16T17:36:52.3731378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,141.73*50
2024-08-16T17:36:53.3730032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,141.79*75
2024-08-16T17:36:54.3726999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,141.86*7E
2024-08-16T17:36:55.3725686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.89*7A
2024-08-16T17:36:56.3724086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,141.88*7A
2024-08-16T17:36:57.3721711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,141.88*72
2024-08-16T17:36:58.3719822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,141.91*7E
2024-08-16T17:36:59.3717808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,141.97*73
2024-08-16T17:37:00.3716047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,142.00*7F
2024-08-16T17:37:01.3714317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,141.98*7C
2024-08-16T17:37:02.3711529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,141.93*70
2024-08-16T17:37:03.3709730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,141.90*7D
2024-08-16T17:37:04.3707880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,141.91*7C
2024-08-16T17:37:05.3705743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,141.92*79
2024-08-16T17:37:06.3703891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.90*72
2024-08-16T17:37:07.3702593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,141.88*7C
2024-08-16T17:37:08.3700027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.87*79
2024-08-16T17:37:09.3698279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,141.88*7D
2024-08-16T17:37:10.3694915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,141.87*7D
2024-08-16T17:37:11.3693872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.84*73
2024-08-16T17:37:12.3692140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,141.82*70
2024-08-16T17:37:13.3690265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,141.83*75
2024-08-16T17:37:14.3688195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,141.83*78
2024-08-16T17:37:15.3686571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,141.77*78
2024-08-16T17:37:16.3684249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,141.74*77
2024-08-16T17:37:17.3683266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,141.75*55
2024-08-16T17:37:18.3680804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,141.82*5E
2024-08-16T17:37:19.3678669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,141.91*73
2024-08-16T17:37:20.3676036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,141.94*75
2024-08-16T17:37:21.3712208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,141.90*76
2024-08-16T17:37:22.3746046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,141.83*79
2024-08-16T17:37:23.3744071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,141.83*70
2024-08-16T17:37:24.3743774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.88*7A
2024-08-16T17:37:25.3740976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,141.92*73
2024-08-16T17:37:26.3739095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.91*7A
2024-08-16T17:37:27.3737100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,141.87*77
2024-08-16T17:37:28.3777212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,141.87*7A
2024-08-16T17:37:29.3775667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,141.91*77
2024-08-16T17:37:30.3773147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,141.95*70
2024-08-16T17:37:31.3682960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.94*71
2024-08-16T17:37:32.3681099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,141.88*7E
2024-08-16T17:37:33.3679611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,141.85*77
2024-08-16T17:37:34.3676797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.85*7A
2024-08-16T17:37:35.3831244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,141.85*7A
2024-08-16T17:37:36.3707645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.83*74
2024-08-16T17:37:37.3705509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,141.78*75
2024-08-16T17:37:38.3742071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,141.79*77
2024-08-16T17:37:39.3813911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.82*7E
2024-08-16T17:37:40.3811838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,141.82*76
2024-08-16T17:37:41.3809116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.76*7F
2024-08-16T17:37:42.3806609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,141.71*7F
2024-08-16T17:37:43.3831556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,141.71*7E
2024-08-16T17:37:44.3830920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.77*72
2024-08-16T17:37:45.3829468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,141.80*72
2024-08-16T17:37:46.3825952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.76*78
2024-08-16T17:37:47.3825130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.74*7B
2024-08-16T17:37:48.3823504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,141.79*73
2024-08-16T17:37:49.3707668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,141.89*78
2024-08-16T17:37:50.3737730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,141.89*74
2024-08-16T17:37:51.3736253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,141.77*7B
2024-08-16T17:37:52.3734002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,141.63*7B
2024-08-16T17:37:53.3699660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,141.53*72
2024-08-16T17:37:54.3751054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,141.53*78
2024-08-16T17:37:55.3748844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,141.54*7C
2024-08-16T17:37:56.3785028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.50*75
2024-08-16T17:37:57.3782918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,141.47*78
2024-08-16T17:37:58.3780953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,141.49*76
2024-08-16T17:37:59.3796393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.53*75
2024-08-16T17:38:00.3794930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.56*76
2024-08-16T17:38:01.3792670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.57*79
2024-08-16T17:38:02.3790756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,141.61*73
2024-08-16T17:38:03.3789010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,141.70*79
2024-08-16T17:38:04.3785623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,141.78*76
2024-08-16T17:38:05.3806486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.79*7D
2024-08-16T17:38:06.3804361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,141.77*70
2024-08-16T17:38:07.3724295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,141.77*75
2024-08-16T17:38:08.3721721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.83*72
2024-08-16T17:38:09.3720433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.91*7A
2024-08-16T17:38:10.3783208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.96*73
2024-08-16T17:38:11.3781244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.93*7B
2024-08-16T17:38:12.3778231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,141.91*78
2024-08-16T17:38:13.3777213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.93*77
2024-08-16T17:38:14.3775258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,142.01*7C
2024-08-16T17:38:15.3773668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,142.08*72
2024-08-16T17:38:16.3790584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.09*71
2024-08-16T17:38:17.3812451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,142.09*79
2024-08-16T17:38:18.3690184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,142.10*7D
2024-08-16T17:38:19.3743766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,142.13*7C
2024-08-16T17:38:20.3741240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,142.16*78
2024-08-16T17:38:21.3820387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.19*70
2024-08-16T17:38:22.3818578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.22*75
2024-08-16T17:38:23.3681209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,142.25*74
2024-08-16T17:38:24.3704547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.26*7B
2024-08-16T17:38:25.3703030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,142.27*7A
2024-08-16T17:38:26.3719091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,142.31*7B
2024-08-16T17:38:27.3717230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,142.39*76
2024-08-16T17:38:28.3715211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.45*78
2024-08-16T17:38:29.3763488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,142.47*76
2024-08-16T17:38:30.3761543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,142.44*7E
2024-08-16T17:38:31.3821591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,142.44*74
2024-08-16T17:38:32.3819594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.49*73
2024-08-16T17:38:33.3817426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.57*79
2024-08-16T17:38:34.3816768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.59*71
2024-08-16T17:38:35.3814499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,142.53*7E
2024-08-16T17:38:36.3835855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.49*72
2024-08-16T17:38:37.3833487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,142.49*71
2024-08-16T17:38:38.3831769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,142.50*7F
2024-08-16T17:38:39.3830063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,142.51*7D
2024-08-16T17:38:40.3828060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,142.49*79
2024-08-16T17:38:41.3825628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,142.46*7F
2024-08-16T17:38:42.3823827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.41*7B
2024-08-16T17:38:43.3821727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.37*77
2024-08-16T17:38:44.3821372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.35*7C
2024-08-16T17:38:45.3738366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.38*72
2024-08-16T17:38:46.3736103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.40*7D
2024-08-16T17:38:47.3734398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,142.37*7A
2024-08-16T17:38:48.3767802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,142.31*7C
2024-08-16T17:38:49.3766628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.29*76
2024-08-16T17:38:50.3763955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,142.32*76
2024-08-16T17:38:51.3762404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,142.37*7B
2024-08-16T17:38:52.3760132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.36*70
2024-08-16T17:38:53.3747405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,142.30*79
2024-08-16T17:38:54.3767407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,142.26*75
2024-08-16T17:38:55.3765217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,142.26*78
2024-08-16T17:38:56.3763541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,142.28*71
2024-08-16T17:38:57.3794947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.26*78
2024-08-16T17:38:58.3793457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,142.21*76
2024-08-16T17:38:59.3791071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.17*77
2024-08-16T17:39:00.3789105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.14*78
2024-08-16T17:39:01.3786726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,142.11*76
2024-08-16T17:39:02.3834661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.07*78
2024-08-16T17:39:03.3754230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,142.04*7C
2024-08-16T17:39:04.3787650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,142.02*7C
2024-08-16T17:39:05.3832871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.98*7F
2024-08-16T17:39:06.3830916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.93*74
2024-08-16T17:39:07.3829221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.88*7B
2024-08-16T17:39:08.3827546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.87*77
2024-08-16T17:39:09.3825816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.88*71
2024-08-16T17:39:10.3689681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.85*73
2024-08-16T17:39:11.3764245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.80*70
2024-08-16T17:39:12.3761151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.77*7A
2024-08-16T17:39:13.3840126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.78*74
2024-08-16T17:39:14.3758593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.82*71
2024-08-16T17:39:15.3756393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,141.79*71
2024-08-16T17:39:16.3754084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,141.73*73
2024-08-16T17:39:17.3811238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,141.70*75
2024-08-16T17:39:18.3808907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,141.75*74
2024-08-16T17:39:19.3684392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.81*76
2024-08-16T17:39:20.3700732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.83*78
2024-08-16T17:39:21.3698371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,141.82*77
2024-08-16T17:39:22.3785664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,141.85*78
2024-08-16T17:39:23.3783985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.91*78
2024-08-16T17:39:24.3782059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,141.96*77
2024-08-16T17:39:25.3827883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.96*7F
2024-08-16T17:39:26.3777922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.92*78
2024-08-16T17:39:27.3693081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.89*7D
2024-08-16T17:39:28.3691406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,141.83*7E
2024-08-16T17:39:29.3688956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,141.79*77
2024-08-16T17:39:30.3723387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,141.77*79
2024-08-16T17:39:31.3842229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,141.78*71
2024-08-16T17:39:32.3825413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,141.80*78
2024-08-16T17:39:33.3708858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.80*76
2024-08-16T17:39:34.3706505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.80*70
2024-08-16T17:39:35.3704682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.85*74
2024-08-16T17:39:36.3702825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,141.93*7D
2024-08-16T17:39:37.3776771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.00*70
2024-08-16T17:39:38.3774712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.99*73
2024-08-16T17:39:39.3772958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.95*71
2024-08-16T17:39:40.3770820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.93*70
2024-08-16T17:39:41.3768817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.95*7D
2024-08-16T17:39:42.3767034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.99*7A
2024-08-16T17:39:43.3811104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.01*7A
2024-08-16T17:39:44.3841032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,141.99*77
2024-08-16T17:39:45.3839294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,141.96*70
2024-08-16T17:39:46.3836175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.95*76
2024-08-16T17:39:47.3679256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.96*75
2024-08-16T17:39:48.3833397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.98*7C
2024-08-16T17:39:49.3754840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.98*71
2024-08-16T17:39:50.3779362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,141.95*75
2024-08-16T17:39:51.3776928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,141.94*77
2024-08-16T17:39:52.3775394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,141.97*70
2024-08-16T17:39:53.3811925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,142.00*7B
2024-08-16T17:39:54.3832615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.02*7E
2024-08-16T17:39:55.3724576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,142.01*7C
2024-08-16T17:39:56.3831563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,141.99*7F
2024-08-16T17:39:57.3829463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.99*7A
2024-08-16T17:39:58.3907128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,142.00*78
2024-08-16T17:39:59.3824939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.00*74
2024-08-16T17:40:00.3699105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.01*71
2024-08-16T17:40:01.3697936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.00*71
2024-08-16T17:40:02.3695472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.97*74
2024-08-16T17:40:03.3694349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,141.93*71
2024-08-16T17:40:04.3691638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,141.92*75
2024-08-16T17:40:05.3689658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.94*7F
2024-08-16T17:40:06.3686429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.95*73
2024-08-16T17:40:07.3703330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,141.89*78
2024-08-16T17:40:08.3701019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.83*7B
2024-08-16T17:40:09.3698655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,141.83*73
2024-08-16T17:40:10.3735770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,141.90*70
2024-08-16T17:40:11.3778440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.94*70
2024-08-16T17:40:12.3761226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,141.91*73
2024-08-16T17:40:13.3759798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,141.85*72
2024-08-16T17:40:14.3757667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,141.83*77
2024-08-16T17:40:15.3755123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,141.86*76
2024-08-16T17:40:16.3753672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.87*75
2024-08-16T17:40:17.3751682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.86*7A
2024-08-16T17:40:18.3749911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,141.86*75
2024-08-16T17:40:19.3859434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.87*70
2024-08-16T17:40:20.3728287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.87*72
2024-08-16T17:40:21.3725869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.85*72
2024-08-16T17:40:22.3724690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.85*74
2024-08-16T17:40:23.3747902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,141.87*77
2024-08-16T17:40:24.3744961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.89*7E
2024-08-16T17:40:25.3743769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.91*70
2024-08-16T17:40:26.3741504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.92*77
2024-08-16T17:40:27.3792181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,141.95*72
2024-08-16T17:40:28.3790225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,141.99*7E
2024-08-16T17:40:29.3693668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.99*7B
2024-08-16T17:40:30.3691895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.97*74
2024-08-16T17:40:31.3795068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.98*7A
2024-08-16T17:40:32.3792856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.03*77
2024-08-16T17:40:33.3790450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.07*7B
2024-08-16T17:40:34.3788460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.09*75
2024-08-16T17:40:35.3786690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,142.10*7B
2024-08-16T17:40:36.3813408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.12*76
2024-08-16T17:40:37.3811953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.16*77
2024-08-16T17:40:38.3810045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.19*71
2024-08-16T17:40:39.3709309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.20*7F
2024-08-16T17:40:40.3706494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.22*79
2024-08-16T17:40:41.3704675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.26*7A
2024-08-16T17:40:42.3703127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.31*73
2024-08-16T17:40:43.3701894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.37*7F
2024-08-16T17:40:44.3735533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.41*71
2024-08-16T17:40:45.3813705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,142.43*7E
2024-08-16T17:40:46.3811691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,142.44*79
2024-08-16T17:40:47.3809851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.47*74
2024-08-16T17:40:48.3828025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.52*78
2024-08-16T17:40:49.3826456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.56*76
2024-08-16T17:40:50.3824218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,142.53*7C
2024-08-16T17:40:51.3822386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,142.48*7E
2024-08-16T17:40:52.3692384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,142.44*7B
2024-08-16T17:40:53.3851315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,142.38*74
2024-08-16T17:40:54.3729283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.30*71
2024-08-16T17:40:55.3727543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,142.22*79
2024-08-16T17:40:56.3725412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.15*77
2024-08-16T17:40:57.3723707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.10*7A
2024-08-16T17:40:58.3721234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,142.06*79
2024-08-16T17:40:59.3743280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,142.02*71
2024-08-16T17:41:00.3741429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,141.97*7A
2024-08-16T17:41:01.3739576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.90*7B
2024-08-16T17:41:02.3737098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.82*7A
2024-08-16T17:41:03.3788905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.75*7A
2024-08-16T17:41:04.3785959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.73*71
2024-08-16T17:41:05.3816861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.73*7F
2024-08-16T17:41:06.3815578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.69*7F
2024-08-16T17:41:07.3812461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,141.64*79
2024-08-16T17:41:08.3810267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,141.61*78
2024-08-16T17:41:09.3809221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.58*71
2024-08-16T17:41:10.3807243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.55*70
2024-08-16T17:41:11.3805201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,141.50*79
2024-08-16T17:41:12.3802549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.47*7F
2024-08-16T17:41:13.3800878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.48*72
2024-08-16T17:41:14.3798898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,141.49*71
2024-08-16T17:41:15.3796947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,141.49*7E
2024-08-16T17:41:16.3794975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,141.47*7C
2024-08-16T17:41:17.3740794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,141.44*7A
2024-08-16T17:41:18.3738718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.41*7C
2024-08-16T17:41:19.3737047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.40*78
2024-08-16T17:41:20.3735986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.43*73
2024-08-16T17:41:21.3733311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.46*7C
2024-08-16T17:41:22.3731722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,141.47*7D
2024-08-16T17:41:23.3785883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,141.48*70
2024-08-16T17:41:24.3759040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,141.48*71
2024-08-16T17:41:25.3758926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.48*73
2024-08-16T17:41:26.3756656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.50*7E
2024-08-16T17:41:27.3805358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,141.52*7C
2024-08-16T17:41:28.3803875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,141.55*7D
2024-08-16T17:41:29.3802264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,141.60*70
2024-08-16T17:41:30.3746538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,141.67*74
2024-08-16T17:41:31.3708049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,141.72*7B
2024-08-16T17:41:32.3743119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.75*71
2024-08-16T17:41:33.3740845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,141.77*70
2024-08-16T17:41:34.3739738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.78*73
2024-08-16T17:41:35.3757086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.83*71
2024-08-16T17:41:36.3755104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.92*70
2024-08-16T17:41:37.3802274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,141.97*75
2024-08-16T17:41:38.3700791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,141.92*74
2024-08-16T17:41:39.3698214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,141.87*74
2024-08-16T17:41:40.3758632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,141.83*7F
2024-08-16T17:41:41.3756642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.81*76
2024-08-16T17:41:42.3754354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.83*7B
2024-08-16T17:41:43.3751966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,141.84*7B
2024-08-16T17:41:44.3781133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.87*75
2024-08-16T17:41:45.3801105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,141.88*7A
2024-08-16T17:41:46.3728974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,141.85*70
2024-08-16T17:41:47.3832551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.79*79
2024-08-16T17:41:48.3734100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.79*75
2024-08-16T17:41:49.3731651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,141.81*7E
2024-08-16T17:41:50.3729807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.83*71
2024-08-16T17:41:51.3727670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,141.85*74
2024-08-16T17:41:52.3780593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,141.88*75
2024-08-16T17:41:53.3709196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,141.86*76
2024-08-16T17:41:54.3736173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,141.80*79
2024-08-16T17:41:55.3820939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,141.72*76
2024-08-16T17:41:56.3818220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.72*74
2024-08-16T17:41:57.3818053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.80*73
2024-08-16T17:41:58.3815643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.86*70
2024-08-16T17:41:59.3812835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,141.90*79
2024-08-16T17:42:00.3811956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,141.95*70
2024-08-16T17:42:01.3810000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,142.00*7D
2024-08-16T17:42:02.3837446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.03*7E
2024-08-16T17:42:03.3835551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.03*77
2024-08-16T17:42:04.3833788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,142.00*76
2024-08-16T17:42:05.3832146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.00*73
2024-08-16T17:42:06.3830032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,142.03*7F
2024-08-16T17:42:07.3827448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,142.05*7D
2024-08-16T17:42:08.3902163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.03*76
2024-08-16T17:42:09.3824648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,141.99*7A
2024-08-16T17:42:10.3822321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,141.95*73
2024-08-16T17:42:11.3740603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.96*71
2024-08-16T17:42:12.3737606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.00*71
2024-08-16T17:42:13.3736339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.03*72
2024-08-16T17:42:14.3733989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,142.03*7B
2024-08-16T17:42:15.3790090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,142.00*77
2024-08-16T17:42:16.3788228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.98*7B
2024-08-16T17:42:17.3785687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.99*78
2024-08-16T17:42:18.3784167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.00*70
2024-08-16T17:42:19.3781869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.02*77
2024-08-16T17:42:20.3779692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.03*73
2024-08-16T17:42:21.3778007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.05*75
2024-08-16T17:42:22.3776251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,142.08*76
2024-08-16T17:42:23.3774089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.07*79
2024-08-16T17:42:24.3771183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.04*79
2024-08-16T17:42:25.3769359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.00*78
2024-08-16T17:42:26.3768146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.98*7C
2024-08-16T17:42:27.3766132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.02*79
2024-08-16T17:42:28.3763781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,142.03*71
2024-08-16T17:42:29.3762275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,141.99*7C
2024-08-16T17:42:30.3704714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,141.92*7D
2024-08-16T17:42:31.3734492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.88*7D
2024-08-16T17:42:32.3733639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.88*78
2024-08-16T17:42:33.3731712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.89*7D
2024-08-16T17:42:34.3728585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.88*7C
2024-08-16T17:42:35.3727307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,141.86*7A
2024-08-16T17:42:36.3726192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,141.83*72
2024-08-16T17:42:37.3722784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,141.80*72
2024-08-16T17:42:38.3720589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.77*7E
2024-08-16T17:42:39.3719625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.74*7F
2024-08-16T17:42:40.3718007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.73*7E
2024-08-16T17:42:41.3715083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.76*7F
2024-08-16T17:42:42.3712827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.79*79
2024-08-16T17:42:43.3710583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,141.80*72
2024-08-16T17:42:44.3709538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,141.76*7B
2024-08-16T17:42:45.3707362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.72*73
2024-08-16T17:42:46.3753094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.79*73
2024-08-16T17:42:47.3844286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.92*71
2024-08-16T17:42:48.3811543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,141.96*75
2024-08-16T17:42:49.3808472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,141.90*71
2024-08-16T17:42:50.3806806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,141.83*5B
2024-08-16T17:42:51.3804880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,141.79*7D
2024-08-16T17:42:52.3802496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,141.80*74
2024-08-16T17:42:53.3800924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.84*73
2024-08-16T17:42:54.3831475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,141.87*70
2024-08-16T17:42:55.3829658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,141.89*7B
2024-08-16T17:42:56.3827798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.92*7A
2024-08-16T17:42:57.3825678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,141.94*76
2024-08-16T17:42:58.3822906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.93*74
2024-08-16T17:42:59.3820010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,141.90*75
2024-08-16T17:43:00.3740692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,141.87*70
2024-08-16T17:43:01.3738472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.86*74
2024-08-16T17:43:02.3790894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,141.85*75
2024-08-16T17:43:03.3820397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.83*7E
2024-08-16T17:43:04.3837177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,141.79*71
2024-08-16T17:43:05.3719581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,141.74*7C
2024-08-16T17:43:06.3718120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.72*73
2024-08-16T17:43:07.3716481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.74*78
2024-08-16T17:43:08.3714215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.78*7F
2024-08-16T17:43:09.3712731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,141.77*7F
2024-08-16T17:43:10.3710076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,141.75*7E
2024-08-16T17:43:11.3767443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.77*7D
2024-08-16T17:43:12.3765270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.80*7D
2024-08-16T17:43:13.3763643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.82*7D
2024-08-16T17:43:14.3761162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.82*72
2024-08-16T17:43:15.3759468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.84*7E
2024-08-16T17:43:16.3757214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.87*7E
2024-08-16T17:43:17.3755172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.85*73
2024-08-16T17:43:18.3799727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.80*70
2024-08-16T17:43:19.3797204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.75*7C
2024-08-16T17:43:20.3818189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.77*79
2024-08-16T17:43:21.3813711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.83*71
2024-08-16T17:43:22.3727588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,141.88*77
2024-08-16T17:43:23.3725912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,141.89*7A
2024-08-16T17:43:24.3723478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,141.88*7C
2024-08-16T17:43:25.3721128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.89*7E
2024-08-16T17:43:26.3720760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.90*7A
2024-08-16T17:43:27.3718470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.90*7F
2024-08-16T17:43:28.3715967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.88*70
2024-08-16T17:43:29.3715107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.84*76
2024-08-16T17:43:30.3712647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.81*71
2024-08-16T17:43:31.3710610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,141.79*74
2024-08-16T17:43:32.3708554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,141.79*77
2024-08-16T17:43:33.3706625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,141.81*76
2024-08-16T17:43:34.3704134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,141.82*79
2024-08-16T17:43:35.3780163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.84*73
2024-08-16T17:43:36.3843984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.87*7E
2024-08-16T17:43:37.3841601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.87*72
2024-08-16T17:43:38.3840032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.83*7D
2024-08-16T17:43:39.3703726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.79*78
2024-08-16T17:43:40.3857580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.79*7E
2024-08-16T17:43:41.3854935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.84*73
2024-08-16T17:43:42.3854164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.86*79
2024-08-16T17:43:43.3851885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.84*73
2024-08-16T17:43:44.3724437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,141.82*71
2024-08-16T17:43:45.3722657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,141.83*71
2024-08-16T17:43:46.3793048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,141.85*73
2024-08-16T17:43:47.3790946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.85*76
2024-08-16T17:43:48.3789991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.82*76
2024-08-16T17:43:49.3787778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.79*75
2024-08-16T17:43:50.3785589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.78*7C
2024-08-16T17:43:51.3783321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.76*7A
2024-08-16T17:43:52.3781227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.75*7E
2024-08-16T17:43:53.3811656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.73*75
2024-08-16T17:43:54.3811008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.72*71
2024-08-16T17:43:55.3871588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.71*70
2024-08-16T17:43:56.3772929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.72*7B
2024-08-16T17:43:57.3732060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.74*70
2024-08-16T17:43:58.3755181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.76*74
2024-08-16T17:43:59.3753083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.78*71
2024-08-16T17:44:00.3751169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.78*71
2024-08-16T17:44:01.3748875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.77*73
2024-08-16T17:44:02.3705648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.75*79
2024-08-16T17:44:03.3779639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-16T17:44:04.3777715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.84*71
2024-08-16T17:44:05.3775608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,141.90*75
2024-08-16T17:44:06.3773157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,141.88*7B
2024-08-16T17:44:07.3771805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.82*70
2024-08-16T17:44:08.3770657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.78*74
2024-08-16T17:44:09.3768498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.75*7B
2024-08-16T17:44:10.3837827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.74*7B
2024-08-16T17:44:11.3739396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.72*7F
2024-08-16T17:44:12.3736837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.71*71
2024-08-16T17:44:13.3810166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.70*79
2024-08-16T17:44:14.3808218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.71*70
2024-08-16T17:44:15.3852512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.75*7E
2024-08-16T17:44:16.3850102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.78*72
2024-08-16T17:44:17.3848072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.81*74
2024-08-16T17:44:18.3718064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.83*76
2024-08-16T17:44:19.3715309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.87*71
2024-08-16T17:44:20.3776190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.93*7B
2024-08-16T17:44:21.3773916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.97*78
2024-08-16T17:44:22.3772315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.98*7F
2024-08-16T17:44:23.3771483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.98*7D
2024-08-16T17:44:24.3801192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.98*71
2024-08-16T17:44:25.3734900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.98*79
2024-08-16T17:44:26.3732540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.96*72
2024-08-16T17:44:27.3786417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.97*72
2024-08-16T17:44:28.3727428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.99*75
2024-08-16T17:44:29.3787100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.99*70
2024-08-16T17:44:30.3836443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.97*76
2024-08-16T17:44:31.3720683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.96*7E
2024-08-16T17:44:32.3782699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.96*71
2024-08-16T17:44:33.3781322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.99*7A
2024-08-16T17:44:34.3778472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.00*7A
2024-08-16T17:44:35.3776835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.96*75
2024-08-16T17:44:36.3775150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.91*71
2024-08-16T17:44:37.3800416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.87*77
2024-08-16T17:44:38.3800046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.86*73
2024-08-16T17:44:39.3798039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.86*74
2024-08-16T17:44:40.3796145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.83*73
2024-08-16T17:44:41.3794069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.79*76
2024-08-16T17:44:42.3833199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.78*78
2024-08-16T17:44:43.3832383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.79*7A
2024-08-16T17:44:44.3876942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.79*75
2024-08-16T17:44:45.3838230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.80*7F
2024-08-16T17:44:46.3836489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.83*77
2024-08-16T17:44:47.3833800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.88*7D
2024-08-16T17:44:48.3857010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.90*7B
2024-08-16T17:44:49.3855879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.87*7C
2024-08-16T17:44:50.3853123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,141.81*76
2024-08-16T17:44:51.3851269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,141.79*70
2024-08-16T17:44:52.3848657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,141.81*75
2024-08-16T17:44:53.3847872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,141.84*74
2024-08-16T17:44:54.3845946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.85*7F
2024-08-16T17:44:55.3843764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.84*75
2024-08-16T17:44:56.3721907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.85*71
2024-08-16T17:44:57.3720056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.88*72
2024-08-16T17:44:58.3718032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.89*72
2024-08-16T17:44:59.3715625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.85*73
2024-08-16T17:45:00.3713448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,141.78*7F
2024-08-16T17:45:01.3732741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.71*7C
2024-08-16T17:45:02.3809379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.69*79
2024-08-16T17:45:03.3806635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.72*7F
2024-08-16T17:45:04.3832109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,141.75*74
2024-08-16T17:45:05.3772294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,141.78*72
2024-08-16T17:45:06.3807822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.82*7C
2024-08-16T17:45:07.3805476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.84*7B
2024-08-16T17:45:08.3803462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.85*76
2024-08-16T17:45:09.3801790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,141.88*78
2024-08-16T17:45:10.3799715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.93*71
2024-08-16T17:45:11.3845356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.00*7B
2024-08-16T17:45:12.3793749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.06*7B
2024-08-16T17:45:13.3791694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.09*74
2024-08-16T17:45:14.3789674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.10*70
2024-08-16T17:45:15.3788238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.11*7D
2024-08-16T17:45:16.3785707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.13*7F
2024-08-16T17:45:17.3783847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,142.12*76
2024-08-16T17:45:18.3813446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.08*7F
2024-08-16T17:45:19.3833900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.04*7D
2024-08-16T17:45:20.3832216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.02*7E
2024-08-16T17:45:21.3851518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.04*7E
2024-08-16T17:45:22.3850098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.03*7F
2024-08-16T17:45:23.3847778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.99*7A
2024-08-16T17:45:24.3846335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.96*74
2024-08-16T17:45:25.3844231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.95*73
2024-08-16T17:45:26.3841446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.95*78
2024-08-16T17:45:27.3841417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.97*71
2024-08-16T17:45:28.3804969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,141.97*7A
2024-08-16T17:45:29.3840912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,141.96*70
2024-08-16T17:45:30.3838298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.93*70
2024-08-16T17:45:31.3836998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.91*77
2024-08-16T17:45:32.3834989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.91*75
2024-08-16T17:45:33.3763548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.93*75
2024-08-16T17:45:34.3761713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.94*77
2024-08-16T17:45:35.3821063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.94*77
2024-08-16T17:45:36.3819889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.91*73
2024-08-16T17:45:37.3817820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.88*7F
2024-08-16T17:45:38.3815582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.87*7D
2024-08-16T17:45:39.3712392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.86*7C
2024-08-16T17:45:40.3850938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,141.85*74
2024-08-16T17:45:41.3791666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,141.82*7E
2024-08-16T17:45:42.3790186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.80*72
2024-08-16T17:45:43.3787598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,141.86*78
2024-08-16T17:45:44.3785344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,141.92*76
2024-08-16T17:45:45.3826354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,141.90*7E
2024-08-16T17:45:46.3855628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.86*79
2024-08-16T17:45:47.3854132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.81*74
2024-08-16T17:45:48.3852218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.78*75
2024-08-16T17:45:49.3848899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.80*72
2024-08-16T17:45:50.3848605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.83*75
2024-08-16T17:45:51.3845734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,141.85*70
2024-08-16T17:45:52.3873810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.85*78
2024-08-16T17:45:53.3841666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.81*75
2024-08-16T17:45:54.3839775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.79*71
2024-08-16T17:45:55.3837966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.79*76
2024-08-16T17:45:56.3854661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.83*7A
2024-08-16T17:45:57.3732131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.88*70
2024-08-16T17:45:58.3749936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.89*74
2024-08-16T17:45:59.3746616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.89*7F
2024-08-16T17:46:00.3744887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.90*71
2024-08-16T17:46:01.3742961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.93*7A
2024-08-16T17:46:02.3741616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.97*72
2024-08-16T17:46:03.3762507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.99*7C
2024-08-16T17:46:04.3761084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.00*7F
2024-08-16T17:46:05.3758624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.01*76
2024-08-16T17:46:06.3843269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.05*77
2024-08-16T17:46:07.3841364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.06*7C
2024-08-16T17:46:08.3766358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.07*78
2024-08-16T17:46:09.3793634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.07*7F
2024-08-16T17:46:10.3852918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.08*71
2024-08-16T17:46:11.3722631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.07*7E
2024-08-16T17:46:12.3720138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.03*7C
2024-08-16T17:46:13.3718405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.99*7A
2024-08-16T17:46:14.3715921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.96*71
2024-08-16T17:46:15.3848993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.93*72
2024-08-16T17:46:16.3846625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.89*78
2024-08-16T17:46:17.3844411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.85*72
2024-08-16T17:46:18.3842900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.83*71
2024-08-16T17:46:19.3840977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.83*7B
2024-08-16T17:46:20.3793675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.81*76
2024-08-16T17:46:21.3791945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.78*73
2024-08-16T17:46:22.3790004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.74*7D
2024-08-16T17:46:23.3824296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.74*7B
2024-08-16T17:46:24.3859478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.78*7F
2024-08-16T17:46:25.3857307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.82*79
2024-08-16T17:46:26.3856005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.83*75
2024-08-16T17:46:27.3853694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.84*70
2024-08-16T17:46:28.3851300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.86*73
2024-08-16T17:46:29.3732480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.87*79
2024-08-16T17:46:30.3760862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.87*75
2024-08-16T17:46:31.3839823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.87*72
2024-08-16T17:46:32.3837823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.87*7D
2024-08-16T17:46:33.3835674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.87*72
2024-08-16T17:46:34.3834210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.86*78
2024-08-16T17:46:35.3831998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.86*7A
2024-08-16T17:46:36.3829893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,141.86*70
2024-08-16T17:46:37.3742603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,141.85*7D
2024-08-16T17:46:38.3740593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.83*7C
2024-08-16T17:46:39.3738541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.81*75
2024-08-16T17:46:40.3737072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.84*7B
2024-08-16T17:46:41.3821736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.88*71
2024-08-16T17:46:42.3841351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.88*72
2024-08-16T17:46:43.3868885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,141.84*73
2024-08-16T17:46:44.3729393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.80*79
2024-08-16T17:46:45.3727998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.81*77
2024-08-16T17:46:46.3785655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.86*74
2024-08-16T17:46:47.3826176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.88*79
2024-08-16T17:46:48.3824716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.87*7D
2024-08-16T17:46:49.3822904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.85*75
2024-08-16T17:46:50.3856012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.87*75
2024-08-16T17:46:51.3855222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.91*7A
2024-08-16T17:46:52.3920301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.93*73
2024-08-16T17:46:53.3851046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.92*70
2024-08-16T17:46:54.3869024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.92*7E
2024-08-16T17:46:55.3728372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.93*73
2024-08-16T17:46:56.3727808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.95*77
2024-08-16T17:46:57.3726246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,141.97*78
2024-08-16T17:46:58.3723858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.99*71
2024-08-16T17:46:59.3752278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.99*77
2024-08-16T17:47:00.3751697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.93*7D
2024-08-16T17:47:01.3749364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.87*7F
2024-08-16T17:47:02.3747836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.84*74
2024-08-16T17:47:03.3745675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.82*7B
2024-08-16T17:47:04.3801862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.80*73
2024-08-16T17:47:05.3800109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.76*79
2024-08-16T17:47:06.3819463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.79*75
2024-08-16T17:47:07.3817257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.86*7D
2024-08-16T17:47:08.3815768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.93*76
2024-08-16T17:47:09.3813972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.95*73
2024-08-16T17:47:10.3811846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.93*77
2024-08-16T17:47:11.3810816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.90*76
2024-08-16T17:47:12.3845551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.88*7D
2024-08-16T17:47:13.3843790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.85*75
2024-08-16T17:47:14.3840404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.83*7A
2024-08-16T17:47:15.3840817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.82*77
2024-08-16T17:47:16.3837539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.84*78
2024-08-16T17:47:17.3835256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.87*79
2024-08-16T17:47:18.3834582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.90*77
2024-08-16T17:47:19.3831534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.94*76
2024-08-16T17:47:20.3829800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.98*7B
2024-08-16T17:47:21.3748301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.00*78
2024-08-16T17:47:22.3746299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.00*7A
2024-08-16T17:47:23.3744635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.00*79
2024-08-16T17:47:24.3818563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.00*77
2024-08-16T17:47:25.3815976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.98*70
2024-08-16T17:47:26.3813862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.95*77
2024-08-16T17:47:27.3811360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.91*74
2024-08-16T17:47:28.3809906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.88*7A
2024-08-16T17:47:29.3831190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.88*70
2024-08-16T17:47:30.3829819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.87*77
2024-08-16T17:47:31.3828354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.86*7D
2024-08-16T17:47:32.3825945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.84*73
2024-08-16T17:47:33.3823651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.83*74
2024-08-16T17:47:34.3755903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.83*79
2024-08-16T17:47:35.3754116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.83*73
2024-08-16T17:47:36.3752240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.83*76
2024-08-16T17:47:37.3750058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.83*72
2024-08-16T17:47:38.3747958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.84*74
2024-08-16T17:47:39.3805798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.84*75
2024-08-16T17:47:40.3802956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.84*78
2024-08-16T17:47:41.3842184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,141.85*7E
2024-08-16T17:47:42.3722454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.87*75
2024-08-16T17:47:43.3720544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.87*72
2024-08-16T17:47:44.3875443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.90*73
2024-08-16T17:47:45.3873033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.95*77
2024-08-16T17:47:46.3783958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.98*77
2024-08-16T17:47:47.3781787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.96*74
2024-08-16T17:47:48.3780195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.91*76
2024-08-16T17:47:49.3815595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.88*79
2024-08-16T17:47:50.3811821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.87*74
2024-08-16T17:47:51.3812471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.86*76
2024-08-16T17:47:52.3869124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.82*78
2024-08-16T17:47:53.3868340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.81*74
2024-08-16T17:47:54.3832882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.83*70
2024-08-16T17:47:55.3738288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.85*74
2024-08-16T17:47:56.3830953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.88*71
2024-08-16T17:47:57.3828684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.89*79
2024-08-16T17:47:58.3828054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.88*75
2024-08-16T17:47:59.3824390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.88*7E
2024-08-16T17:48:00.3822451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.88*78
2024-08-16T17:48:01.3821040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.88*71
2024-08-16T17:48:02.3819021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.89*78
2024-08-16T17:48:03.3816600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.90*71
2024-08-16T17:48:04.3816550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.89*7F
2024-08-16T17:48:05.3813324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.88*7D
2024-08-16T17:48:06.3811365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.88*79
2024-08-16T17:48:07.3809519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.91*7C
2024-08-16T17:48:08.3807195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.94*77
2024-08-16T17:48:09.3805197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.94*79
2024-08-16T17:48:10.3804057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.93*7C
2024-08-16T17:48:11.3844104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.92*76
2024-08-16T17:48:12.3840606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.92*75
2024-08-16T17:48:13.3786698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.92*7C
2024-08-16T17:48:14.3872719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.92*7D
2024-08-16T17:48:15.3748376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,141.92*74
2024-08-16T17:48:16.3747286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.92*7F
2024-08-16T17:48:17.3745931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.94*70
2024-08-16T17:48:18.3743325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.95*72
2024-08-16T17:48:19.3741834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.93*70
2024-08-16T17:48:20.3739805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.90*77
2024-08-16T17:48:21.3737273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.89*77
2024-08-16T17:48:22.3735845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.93*7E
2024-08-16T17:48:23.3733719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.98*72
2024-08-16T17:48:24.3731922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.01*7F
2024-08-16T17:48:25.3729706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.01*7B
2024-08-16T17:48:26.3727635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.98*7F
2024-08-16T17:48:27.3725747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.97*7F
2024-08-16T17:48:28.3794589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.97*76
2024-08-16T17:48:29.3723629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.95*76
2024-08-16T17:48:30.3721844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.91*79
2024-08-16T17:48:31.3762580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.90*75
2024-08-16T17:48:32.3835209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.90*7B
2024-08-16T17:48:33.3731343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.91*75
2024-08-16T17:48:34.3729576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.90*79
2024-08-16T17:48:35.3727523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.89*7D
2024-08-16T17:48:36.3743812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.89*78
2024-08-16T17:48:37.3741703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.91*78
2024-08-16T17:48:38.3785884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.93*72
2024-08-16T17:48:39.3783169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.93*72
2024-08-16T17:48:40.3781202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.92*7A
2024-08-16T17:48:41.3778740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.91*73
2024-08-16T17:48:42.3777314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.90*78
2024-08-16T17:48:43.3775446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.91*71
2024-08-16T17:48:44.3772988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.93*75
2024-08-16T17:48:45.3788814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.94*7C
2024-08-16T17:48:46.3786399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.95*76
2024-08-16T17:48:47.3811939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.97*73
2024-08-16T17:48:48.3810592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.00*7D
2024-08-16T17:48:49.3846128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.02*7F
2024-08-16T17:48:50.3778797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.00*7E
2024-08-16T17:48:51.3776365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.97*72
2024-08-16T17:48:52.3775394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.95*73
2024-08-16T17:48:53.3773376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,141.94*74
2024-08-16T17:48:54.3771598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,141.93*73
2024-08-16T17:48:55.3792365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,141.95*71
2024-08-16T17:48:56.3789656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.97*75
2024-08-16T17:48:57.3788414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.97*77
2024-08-16T17:48:58.3786837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.97*73
2024-08-16T17:48:59.3784350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.97*79
2024-08-16T17:49:00.3820297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.97*7C
2024-08-16T17:49:01.3817916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.98*73
2024-08-16T17:49:02.3814785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.97*7E
2024-08-16T17:49:03.3812789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.95*75
2024-08-16T17:49:04.3812007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.91*71
2024-08-16T17:49:05.3809688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.89*7D
2024-08-16T17:49:06.3808667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.91*79
2024-08-16T17:49:07.3806383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.95*70
2024-08-16T17:49:08.3803698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.00*7D
2024-08-16T17:49:09.3801887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.04*7E
2024-08-16T17:49:10.3800387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.05*7F
2024-08-16T17:49:11.3798077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.06*7F
2024-08-16T17:49:12.3795915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.09*7C
2024-08-16T17:49:13.3794055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.12*70
2024-08-16T17:49:14.3792510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.13*7E
2024-08-16T17:49:15.3789421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.10*7D
2024-08-16T17:49:16.3754445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.08*78
2024-08-16T17:49:17.3752802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.07*79
2024-08-16T17:49:18.3750416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.06*79
2024-08-16T17:49:19.3771663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.04*73
2024-08-16T17:49:20.3769537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.03*7F
2024-08-16T17:49:21.3767415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.02*71
2024-08-16T17:49:22.3851933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.02*7E
2024-08-16T17:49:23.3880362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.01*78
2024-08-16T17:49:24.3752751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.00*77
2024-08-16T17:49:25.3752241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.00*7B
2024-08-16T17:49:26.3749597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.01*71
2024-08-16T17:49:27.3765019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.02*7D
2024-08-16T17:49:28.3762717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.02*76
2024-08-16T17:49:29.3818129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.03*7E
2024-08-16T17:49:30.3815379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.04*79
2024-08-16T17:49:31.3813304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.06*7A
2024-08-16T17:49:32.3836927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.07*7C
2024-08-16T17:49:33.3806687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.07*76
2024-08-16T17:49:34.3842169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.04*79
2024-08-16T17:49:35.3839817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.02*76
2024-08-16T17:49:36.3741171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.01*71
2024-08-16T17:49:37.3739820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.02*70
2024-08-16T17:49:38.3738063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.03*72
2024-08-16T17:49:39.3735970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.01*7F
2024-08-16T17:49:40.3793875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.99*76
2024-08-16T17:49:41.3850544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.98*7A
2024-08-16T17:49:42.3880654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.97*75
2024-08-16T17:49:43.3878678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.98*78
2024-08-16T17:49:44.3876848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.98*7B
2024-08-16T17:49:45.3874836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.98*7F
2024-08-16T17:49:46.3872637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.96*77
2024-08-16T17:49:47.3870624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.94*75
2024-08-16T17:49:48.3868582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.95*74
2024-08-16T17:49:49.3866519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.96*77
2024-08-16T17:49:50.3865430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.96*74
2024-08-16T17:49:51.3862878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.97*75
2024-08-16T17:49:52.3861047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.97*72
2024-08-16T17:49:53.3805732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.96*74
2024-08-16T17:49:54.3733308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.97*71
2024-08-16T17:49:55.3731191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-16T17:49:56.3821263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.00*7A
2024-08-16T17:49:57.3737654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.99*7C
2024-08-16T17:49:58.3828239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.97*76
2024-08-16T17:49:59.3826250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.94*72
2024-08-16T17:50:00.3824826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.90*72
2024-08-16T17:50:01.3822066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.86*76
2024-08-16T17:50:02.3820450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.86*76
2024-08-16T17:50:03.3818630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.89*7E
2024-08-16T17:50:04.3816288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.92*79
2024-08-16T17:50:05.3826592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.93*7C
2024-08-16T17:50:06.3811211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.95*77
2024-08-16T17:50:07.3809898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,141.97*75
2024-08-16T17:50:08.3807755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.98*7D
2024-08-16T17:50:09.3805179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.98*71
2024-08-16T17:50:10.3802676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.01*76
2024-08-16T17:50:11.3821771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.03*7A
2024-08-16T17:50:12.3818716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.04*7B
2024-08-16T17:50:13.3850763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.02*7E
2024-08-16T17:50:14.3756160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.01*7A
2024-08-16T17:50:15.3753761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.97*75
2024-08-16T17:50:16.3784551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.95*73
2024-08-16T17:50:17.3781637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.95*76
2024-08-16T17:50:18.3779690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.94*74
2024-08-16T17:50:19.3778292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.93*7C
2024-08-16T17:50:20.3775547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.94*78
2024-08-16T17:50:21.3773978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.97*7E
2024-08-16T17:50:22.3809281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.00*70
2024-08-16T17:50:23.3807085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.00*7A
2024-08-16T17:50:24.3804921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.97*7D
2024-08-16T17:50:25.3802733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.95*7D
2024-08-16T17:50:26.3800287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.97*72
2024-08-16T17:50:27.3798041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.00*79
2024-08-16T17:50:28.3826019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.00*7F
2024-08-16T17:50:29.3782290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.00*7E
2024-08-16T17:50:30.3780349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.01*78
2024-08-16T17:50:31.3800218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.99*79
2024-08-16T17:50:32.3829857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.97*7A
2024-08-16T17:50:33.3828033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.96*71
2024-08-16T17:50:34.3825764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.98*7A
2024-08-16T17:50:35.3823571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.01*7C
2024-08-16T17:50:36.3821572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.01*7A
2024-08-16T17:50:37.3819693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.99*7B
2024-08-16T17:50:38.3836252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.98*7E
2024-08-16T17:50:39.3834678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.97*74
2024-08-16T17:50:40.3832023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.97*75
2024-08-16T17:50:41.3830409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.97*70
2024-08-16T17:50:42.3763519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-16T17:50:43.3799653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.97*76
2024-08-16T17:50:44.3798259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-16T17:50:45.3795312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.99*79
2024-08-16T17:50:46.3793936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.01*78
2024-08-16T17:50:47.3822722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.00*78
2024-08-16T17:50:48.3738251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.99*7B
2024-08-16T17:50:49.3737008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.99*7D
2024-08-16T17:50:50.3785672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.00*7B
2024-08-16T17:50:51.3783863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.97*70
2024-08-16T17:50:52.3781145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.97*74
2024-08-16T17:50:53.3779066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.98*7A
2024-08-16T17:50:54.3798491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.01*78
2024-08-16T17:50:55.3796442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.01*71
2024-08-16T17:50:56.3793929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.00*7F
2024-08-16T17:50:57.3792085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.98*79
2024-08-16T17:50:58.3790791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.95*76
2024-08-16T17:50:59.3788063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.94*75
2024-08-16T17:51:00.3785691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.96*7E
2024-08-16T17:51:01.3782450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.00*7C
2024-08-16T17:51:02.3782174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.02*7E
2024-08-16T17:51:03.3801587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.03*78
2024-08-16T17:51:04.3799400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.00*7B
2024-08-16T17:51:05.3819563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.96*7A
2024-08-16T17:51:06.3848210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.95*7D
2024-08-16T17:51:07.3790510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.94*75
2024-08-16T17:51:08.3725361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.92*75
2024-08-16T17:51:09.3722983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.91*71
2024-08-16T17:51:10.3877202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.92*7E
2024-08-16T17:51:11.3875549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.97*76
2024-08-16T17:51:12.3873076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.03*7D
2024-08-16T17:51:13.3870917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.05*78
2024-08-16T17:51:14.3868940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.05*7E
2024-08-16T17:51:15.3866878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.07*7F
2024-08-16T17:51:16.3865479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.09*7B
2024-08-16T17:51:17.3726534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.09*74
2024-08-16T17:51:18.3860367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.09*7D
2024-08-16T17:51:19.3858581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.09*74
2024-08-16T17:51:20.3855991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.09*74
2024-08-16T17:51:21.3853798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.07*7B
2024-08-16T17:51:22.3851615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,142.02*7C
2024-08-16T17:51:23.3775728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.99*70
2024-08-16T17:51:24.3848952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.96*70
2024-08-16T17:51:25.3846510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.96*76
2024-08-16T17:51:26.3844035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-16T17:51:27.3841196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.00*7C
2024-08-16T17:51:28.3840062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.04*7B
2024-08-16T17:51:29.3837743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.05*7F
2024-08-16T17:51:30.3738896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.01*76
2024-08-16T17:51:31.3736688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.97*7E
2024-08-16T17:51:32.3734011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.96*7E
2024-08-16T17:51:33.3732933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.01*7C
2024-08-16T17:51:34.3729975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.05*76
2024-08-16T17:51:35.3762925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.07*74
2024-08-16T17:51:36.3760281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.07*77
2024-08-16T17:51:37.3783498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.02*74
2024-08-16T17:51:38.3781327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.93*7B
2024-08-16T17:51:39.3837862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.87*78
2024-08-16T17:51:40.3835730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.87*73
2024-08-16T17:51:41.3834121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.90*7B
2024-08-16T17:51:42.3831526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.92*7D
2024-08-16T17:51:43.3829275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.94*76
2024-08-16T17:51:44.3826951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.98*73
2024-08-16T17:51:45.3825401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.01*7F
2024-08-16T17:51:46.3850487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.03*79
2024-08-16T17:51:47.3848585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.03*7D
2024-08-16T17:51:48.3846405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.07*76
2024-08-16T17:51:49.3844412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,142.16*79
2024-08-16T17:51:50.3842226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.23*7F
2024-08-16T17:51:51.3840118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.22*7F
2024-08-16T17:51:52.3780478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,142.19*79
2024-08-16T17:51:53.3778569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.20*78
2024-08-16T17:51:54.3787685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.20*72
2024-08-16T17:51:55.3833965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.15*7C
2024-08-16T17:51:56.3832668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.12*75
2024-08-16T17:51:57.3727568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.15*7A
2024-08-16T17:51:58.3726477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.18*74
2024-08-16T17:51:59.3784881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.14*7C
2024-08-16T17:52:00.3782432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,142.09*75
2024-08-16T17:52:01.3781230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.06*75
2024-08-16T17:52:02.3791718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.06*7B
2024-08-16T17:52:03.3777040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.04*72
2024-08-16T17:52:04.3798398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.03*7F
2024-08-16T17:52:05.3796290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.04*7F
2024-08-16T17:52:06.3793824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.05*73
2024-08-16T17:52:07.3792054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,142.01*7C
2024-08-16T17:52:08.3789794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,141.97*73
2024-08-16T17:52:09.3788309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.00*77
2024-08-16T17:52:10.3785272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,142.09*73
2024-08-16T17:52:11.3783883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,142.09*74
2024-08-16T17:52:12.3781719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,142.03*78
2024-08-16T17:52:13.3779859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,141.98*7E
2024-08-16T17:52:14.3777678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,141.96*76
2024-08-16T17:52:15.3775578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,141.97*77
2024-08-16T17:52:16.3820873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,141.97*72
2024-08-16T17:52:17.3818436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,141.99*79
2024-08-16T17:52:18.3815690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,142.06*7B
2024-08-16T17:52:19.3814092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,142.11*72
2024-08-16T17:52:20.3812240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,142.13*79
2024-08-16T17:52:21.3810039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,142.15*7C
2024-08-16T17:52:22.3808471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.17*7B
2024-08-16T17:52:23.3806018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,142.16*7C
2024-08-16T17:52:24.3803679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,142.16*78
2024-08-16T17:52:25.3802492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,142.19*77
2024-08-16T17:52:26.3799506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,142.22*77
2024-08-16T17:52:27.3797965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.23*7A
2024-08-16T17:52:28.3795570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,142.24*7A
2024-08-16T17:52:29.3793579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,142.26*7A
2024-08-16T17:52:30.3876510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.28*70
2024-08-16T17:52:31.3806808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.29*71
2024-08-16T17:52:32.3852990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.31*7D
2024-08-16T17:52:33.3851180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.36*7C
2024-08-16T17:52:34.3727621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.40*73
2024-08-16T17:52:35.3726297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.37*77
2024-08-16T17:52:36.3724096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,142.33*7F
2024-08-16T17:52:37.3766389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,142.33*7C
2024-08-16T17:52:38.3764046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.32*7F
2024-08-16T17:52:39.3804077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,142.29*79
2024-08-16T17:52:40.3801564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.27*7D
2024-08-16T17:52:41.3800063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.29*72
2024-08-16T17:52:42.3798029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.30*72
2024-08-16T17:52:43.3795199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,142.26*7D
2024-08-16T17:52:44.3861567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,142.22*78
2024-08-16T17:52:45.3733310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.22*7A
2024-08-16T17:52:46.3730336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,142.23*7B
2024-08-16T17:52:47.3762161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,142.23*7C
2024-08-16T17:52:48.3758532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.23*7B
2024-08-16T17:52:49.3833268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,142.24*79
2024-08-16T17:52:50.3849797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,142.22*71
2024-08-16T17:52:51.3847604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,142.15*78
2024-08-16T17:52:52.3845772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.10*7D
2024-08-16T17:52:53.3843890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,142.11*7B
2024-08-16T17:52:54.3841637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,142.16*77
2024-08-16T17:52:55.3839444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.15*76
2024-08-16T17:52:56.3837287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,142.11*79
2024-08-16T17:52:57.3835428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,142.09*7A
2024-08-16T17:52:58.3833946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,142.02*7F
2024-08-16T17:52:59.3830968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,141.99*7B
2024-08-16T17:53:00.3828793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,142.05*7A
2024-08-16T17:53:01.3850526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,142.15*7D
2024-08-16T17:53:02.3849218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,142.19*7C
2024-08-16T17:53:03.3846635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.13*7E
2024-08-16T17:53:04.3867878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,142.07*77
2024-08-16T17:53:05.3866462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,142.04*7A
2024-08-16T17:53:06.3741051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.00*7A
2024-08-16T17:53:07.3773562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.94*72
2024-08-16T17:53:08.3828496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.93*71
2024-08-16T17:53:09.3826656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.94*70
2024-08-16T17:53:10.3824676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.92*77
2024-08-16T17:53:11.3822613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,141.88*7A
2024-08-16T17:53:12.3820214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,141.89*70
2024-08-16T17:53:13.3818538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.91*71
2024-08-16T17:53:14.3815047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.91*76
2024-08-16T17:53:15.3813870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.90*7D
2024-08-16T17:53:16.3812606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.93*73
2024-08-16T17:53:17.3809983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.97*76
2024-08-16T17:53:18.3808171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,141.95*73
2024-08-16T17:53:19.3805839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.93*7B
2024-08-16T17:53:20.3803487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.96*76
2024-08-16T17:53:21.3741363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.99*7C
2024-08-16T17:53:22.3739643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.99*7A
2024-08-16T17:53:23.3758686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.00*78
2024-08-16T17:53:24.3792056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.04*75
2024-08-16T17:53:25.3732141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.07*7E
2024-08-16T17:53:26.3730495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.07*73
2024-08-16T17:53:27.3728842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.10*71
2024-08-16T17:53:28.3727869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.17*7A
2024-08-16T17:53:29.3725727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.23*70
2024-08-16T17:53:30.3862459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.24*7B
2024-08-16T17:53:31.3859924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.28*73
2024-08-16T17:53:32.3858260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.32*7A
2024-08-16T17:53:33.3763416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.29*78
2024-08-16T17:53:34.3760942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.23*7D
2024-08-16T17:53:35.3759045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.22*77
2024-08-16T17:53:36.3757487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.23*7F
2024-08-16T17:53:37.3777531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.20*7B
2024-08-16T17:53:38.3775452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.15*76
2024-08-16T17:53:39.3773658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.11*71
2024-08-16T17:53:40.3762209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.06*70
2024-08-16T17:53:41.3821938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.00*7F
2024-08-16T17:53:42.3733103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.97*7E
2024-08-16T17:53:43.3731476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.01*7C
2024-08-16T17:53:44.3728738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.02*78
2024-08-16T17:53:45.3727308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,141.98*70
2024-08-16T17:53:46.3725031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,141.99*70
2024-08-16T17:53:47.3722762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,142.03*7B
2024-08-16T17:53:48.3721281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,142.04*78
2024-08-16T17:53:49.3874810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.05*7B
2024-08-16T17:53:50.3755767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.07*70
2024-08-16T17:53:51.3753766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.05*7E
2024-08-16T17:53:52.3750548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.02*7C
2024-08-16T17:53:53.3748536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.06*7B
2024-08-16T17:53:54.3728272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,142.12*79
2024-08-16T17:53:55.3850869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.17*7E
2024-08-16T17:53:56.3848700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.18*77
2024-08-16T17:53:57.3863609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.16*7F
2024-08-16T17:53:58.3869818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.18*72
2024-08-16T17:53:59.3867804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.21*78
2024-08-16T17:54:00.3737906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.23*78
2024-08-16T17:54:01.3734994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.26*78
2024-08-16T17:54:02.3733301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.31*79
2024-08-16T17:54:03.3754198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.33*70
2024-08-16T17:54:04.3752134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.30*7E
2024-08-16T17:54:05.3790481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.30*79
2024-08-16T17:54:06.3789019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.35*7D
2024-08-16T17:54:07.3786519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.39*75
2024-08-16T17:54:08.3823431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.40*78
2024-08-16T17:54:09.3822600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.41*75
2024-08-16T17:54:10.3819080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.43*7D
2024-08-16T17:54:11.3818338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.42*72
2024-08-16T17:54:12.3753568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.41*7C
2024-08-16T17:54:13.3782819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.44*7B
2024-08-16T17:54:14.3809277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.48*71
2024-08-16T17:54:15.3804906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.49*7D
2024-08-16T17:54:16.3728903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.48*7A
2024-08-16T17:54:17.3726557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,142.47*78
2024-08-16T17:54:18.3724669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.43*7A
2024-08-16T17:54:19.3722749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.39*7C
2024-08-16T17:54:20.3720247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.38*7B
2024-08-16T17:54:21.3740616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.41*74
2024-08-16T17:54:22.3796148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.41*78
2024-08-16T17:54:23.3795210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.37*7F
2024-08-16T17:54:24.3792887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,142.33*78
2024-08-16T17:54:25.3790464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.32*7F
2024-08-16T17:54:26.3788466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.30*7F
2024-08-16T17:54:27.3786996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,142.29*7F
2024-08-16T17:54:28.3817345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.30*72
2024-08-16T17:54:29.3850376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.29*70
2024-08-16T17:54:30.3723187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,142.25*71
2024-08-16T17:54:31.3745239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,142.22*77
2024-08-16T17:54:32.3744067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.22*72
2024-08-16T17:54:33.3851873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,142.22*7A
2024-08-16T17:54:34.3850991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,142.23*7E
2024-08-16T17:54:35.3848258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.21*7C
2024-08-16T17:54:36.3846113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,142.16*7A
2024-08-16T17:54:37.3843770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,142.10*7A
2024-08-16T17:54:38.3842503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.05*78
2024-08-16T17:54:39.3840736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,142.08*73
2024-08-16T17:54:40.3864057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,142.14*70
2024-08-16T17:54:41.3860334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,142.16*7E
2024-08-16T17:54:42.3858403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.12*7D
2024-08-16T17:54:43.3739632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,142.09*70
2024-08-16T17:54:44.3738198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.08*78
2024-08-16T17:54:45.3734834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.10*79
2024-08-16T17:54:46.3733028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.12*78
2024-08-16T17:54:47.3783210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.14*74
2024-08-16T17:54:48.3780867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.15*7F
2024-08-16T17:54:49.3778164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.14*7B
2024-08-16T17:54:50.3775688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.13*7B
2024-08-16T17:54:51.3774795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.14*7E
2024-08-16T17:54:52.3772348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.14*78
2024-08-16T17:54:53.3771551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.16*75
2024-08-16T17:54:54.3768486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.19*74
2024-08-16T17:54:55.3766178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.19*73
2024-08-16T17:54:56.3824699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.19*71
2024-08-16T17:54:57.3823916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.21*7C
2024-08-16T17:54:58.3820768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.25*7C
2024-08-16T17:54:59.3819030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.27*72
2024-08-16T17:55:00.3816847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.25*73
2024-08-16T17:55:01.3815560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.22*79
2024-08-16T17:55:02.3831840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.19*77
2024-08-16T17:55:03.3830271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.17*7F
2024-08-16T17:55:04.3855690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.16*70
2024-08-16T17:55:05.3853269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.17*72
2024-08-16T17:55:06.3870988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.16*7D
2024-08-16T17:55:07.3795329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.13*73
2024-08-16T17:55:08.3762305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.12*72
2024-08-16T17:55:09.3760567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.11*78
2024-08-16T17:55:10.3758125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.10*70
2024-08-16T17:55:11.3756193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.13*78
2024-08-16T17:55:12.3754065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.21*7D
2024-08-16T17:55:13.3751862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.26*78
2024-08-16T17:55:14.3789835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.23*79
2024-08-16T17:55:15.3788205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.20*7A
2024-08-16T17:55:16.3786150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.17*78
2024-08-16T17:55:17.3783544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.15*7C
2024-08-16T17:55:18.3852784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.17*79
2024-08-16T17:55:19.3851031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.19*7B
2024-08-16T17:55:20.3847811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.17*73
2024-08-16T17:55:21.3846788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.15*7E
2024-08-16T17:55:22.3844448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.14*7C
2024-08-16T17:55:23.3875577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.13*76
2024-08-16T17:55:24.3825720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.13*7C
2024-08-16T17:55:25.3824673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.15*7D
2024-08-16T17:55:26.3727835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.22*7F
2024-08-16T17:55:27.3725164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.26*76
2024-08-16T17:55:28.3723204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.25*71
2024-08-16T17:55:29.3721144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.23*7E
2024-08-16T17:55:30.3750459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.23*7E
2024-08-16T17:55:31.3819083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.22*7F
2024-08-16T17:55:32.3817725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.22*78
2024-08-16T17:55:33.3815078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.24*74
2024-08-16T17:55:34.3813839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.25*71
2024-08-16T17:55:35.3812596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.22*78
2024-08-16T17:55:36.3810030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,142.18*72
2024-08-16T17:55:37.3859174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.14*7E
2024-08-16T17:55:38.3728797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.10*7A
2024-08-16T17:55:39.3726779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.11*7F
2024-08-16T17:55:40.3828196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.15*7F
2024-08-16T17:55:41.3728739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.19*73
2024-08-16T17:55:42.3790246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.20*7F
2024-08-16T17:55:43.3826259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.21*79
2024-08-16T17:55:44.3824493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.23*73
2024-08-16T17:55:45.3821214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.27*70
2024-08-16T17:55:46.3820390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.29*72
2024-08-16T17:55:47.3817976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.28*7A
2024-08-16T17:55:48.3738881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.24*7B
2024-08-16T17:55:49.3736981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.22*7A
2024-08-16T17:55:50.3735740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,142.22*7D
2024-08-16T17:55:51.3733025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.23*70
2024-08-16T17:55:52.3731352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.20*78
2024-08-16T17:55:53.3729508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,142.16*7C
2024-08-16T17:55:54.3769657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,142.14*7D
2024-08-16T17:55:55.3768050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.15*7B
2024-08-16T17:55:56.3766017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.21*73
2024-08-16T17:55:57.3739235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.30*70
2024-08-16T17:55:58.3758718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.36*79
2024-08-16T17:55:59.3756693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.33*7C
2024-08-16T17:56:00.3754763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.29*75
2024-08-16T17:56:01.3753001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.22*72
2024-08-16T17:56:02.3750882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.17*7A
2024-08-16T17:56:03.3749455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.14*7F
2024-08-16T17:56:04.3747222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.12*77
2024-08-16T17:56:05.3744971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.10*7B
2024-08-16T17:56:06.3742867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.07*79
2024-08-16T17:56:07.3741582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.05*7C
2024-08-16T17:56:08.3739391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.02*7A
2024-08-16T17:56:09.3763774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.00*79
2024-08-16T17:56:10.3783376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.00*7B
2024-08-16T17:56:11.3781163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.02*73
2024-08-16T17:56:12.3820392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.05*74
2024-08-16T17:56:13.3818009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.07*78
2024-08-16T17:56:14.3816576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.09*70
2024-08-16T17:56:15.3814268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.11*7A
2024-08-16T17:56:16.3841089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.15*7F
2024-08-16T17:56:17.3838774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.18*74
2024-08-16T17:56:18.3836555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.21*70
2024-08-16T17:56:19.3834616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.24*7D
2024-08-16T17:56:20.3831735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.28*75
2024-08-16T17:56:21.3830157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.32*79
2024-08-16T17:56:22.3726723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.34*7E
2024-08-16T17:56:23.3725806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,142.35*77
2024-08-16T17:56:24.3722961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.37*79
2024-08-16T17:56:25.3722128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.40*7A
2024-08-16T17:56:26.3719396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.43*77
2024-08-16T17:56:27.3873345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.45*76
2024-08-16T17:56:28.3777909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.41*7E
2024-08-16T17:56:29.3775989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.34*7E
2024-08-16T17:56:30.3774305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.28*76
2024-08-16T17:56:31.3837711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,142.21*73
2024-08-16T17:56:32.3834945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.13*78
2024-08-16T17:56:33.3731077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.07*7F
2024-08-16T17:56:34.3799642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.10*7F
2024-08-16T17:56:35.3818699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.17*78
2024-08-16T17:56:36.3817312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.22*78
2024-08-16T17:56:37.3815816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.23*71
2024-08-16T17:56:38.3850687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.22*7A
2024-08-16T17:56:39.3848443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.22*75
2024-08-16T17:56:40.3722438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.22*7F
2024-08-16T17:56:41.3876640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.25*7A
2024-08-16T17:56:42.3875204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.27*76
2024-08-16T17:56:43.3900194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.28*77
2024-08-16T17:56:44.3870492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.27*7A
2024-08-16T17:56:45.3868919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,142.28*75
2024-08-16T17:56:46.3764999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,142.29*77
2024-08-16T17:56:47.3780576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.31*79
2024-08-16T17:56:48.3778596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.33*7D
2024-08-16T17:56:49.3834823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.34*7B
2024-08-16T17:56:50.3856793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.33*7A
2024-08-16T17:56:51.3757426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.32*75
2024-08-16T17:56:52.3754942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.30*7D
2024-08-16T17:56:53.3753033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.29*7A
2024-08-16T17:56:54.3751041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.29*79
2024-08-16T17:56:55.3750602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.32*7E
2024-08-16T17:56:56.3787608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.34*7D
2024-08-16T17:56:57.3806189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.33*71
2024-08-16T17:56:58.3804502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.31*7E
2024-08-16T17:56:59.3802193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,142.28*77
2024-08-16T17:57:00.3800092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.25*7F
2024-08-16T17:57:01.3835134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.26*7E
2024-08-16T17:57:02.3832559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.28*79
2024-08-16T17:57:03.3747351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.29*70
2024-08-16T17:57:04.3745469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.32*78
2024-08-16T17:57:05.3765875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.36*7C
2024-08-16T17:57:06.3762697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.40*7A
2024-08-16T17:57:07.3761665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.43*78
2024-08-16T17:57:08.3780487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.47*70
2024-08-16T17:57:09.3810509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.47*7D
2024-08-16T17:57:10.3807803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.46*7B
2024-08-16T17:57:11.3805944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.46*70
2024-08-16T17:57:12.3803394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.47*7B
2024-08-16T17:57:13.3802580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.49*74
2024-08-16T17:57:14.3818655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.49*74
2024-08-16T17:57:15.3816534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.48*70
2024-08-16T17:57:16.3869138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.45*79
2024-08-16T17:57:17.3867777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.42*75
2024-08-16T17:57:18.3864913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.37*7A
2024-08-16T17:57:19.3803737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.34*7E
2024-08-16T17:57:20.3801611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.32*7E
2024-08-16T17:57:21.3774464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.31*75
2024-08-16T17:57:22.3838283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.30*7A
2024-08-16T17:57:23.3855542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.30*7E
2024-08-16T17:57:24.3875085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.33*77
2024-08-16T17:57:25.3751245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.37*7A
2024-08-16T17:57:26.3835881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.40*76
2024-08-16T17:57:27.3833034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.42*7D
2024-08-16T17:57:28.3831082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.44*7B
2024-08-16T17:57:29.3829360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.44*7B
2024-08-16T17:57:30.3852961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.41*7E
2024-08-16T17:57:31.3759053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.34*7D
2024-08-16T17:57:32.3757163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.29*70
2024-08-16T17:57:33.3755137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,142.29*7D
2024-08-16T17:57:34.3783636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,142.29*73
2024-08-16T17:57:35.3818264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,142.30*7D
2024-08-16T17:57:36.3817052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.33*79
2024-08-16T17:57:37.3815056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.35*78
2024-08-16T17:57:38.3813338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.34*79
2024-08-16T17:57:39.3810252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.31*73
2024-08-16T17:57:40.3809252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.29*72
2024-08-16T17:57:41.3807133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.26*79
2024-08-16T17:57:42.3826257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.24*7D
2024-08-16T17:57:43.3754488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.22*73
2024-08-16T17:57:44.3784314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.22*73
2024-08-16T17:57:45.3782403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.23*7C
2024-08-16T17:57:46.3780675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.21*7C
2024-08-16T17:57:47.3778260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,142.19*7E
2024-08-16T17:57:48.3776465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.20*7D
2024-08-16T17:57:49.3835740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.23*71
2024-08-16T17:57:50.3833686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.27*78
2024-08-16T17:57:51.3831550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.31*7B
2024-08-16T17:57:52.3829427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.33*7D
2024-08-16T17:57:53.3877532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.34*73
2024-08-16T17:57:54.3875065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.37*7E
2024-08-16T17:57:55.3873624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,142.40*75
2024-08-16T17:57:56.3735048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,142.42*7C
2024-08-16T17:57:57.3733286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,142.41*7F
2024-08-16T17:57:58.3732366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.38*76
2024-08-16T17:57:59.3728606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.35*76
2024-08-16T17:58:00.3752727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.33*75
2024-08-16T17:58:01.3751067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.32*79
2024-08-16T17:58:02.3748717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.30*7A
2024-08-16T17:58:03.3747053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.27*7D
2024-08-16T17:58:04.3745447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.25*7E
2024-08-16T17:58:05.3799137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.26*7E
2024-08-16T17:58:06.3828961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.30*73
2024-08-16T17:58:07.3827007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.33*7B
2024-08-16T17:58:08.3824731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,142.34*7A
2024-08-16T17:58:09.3852011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,142.32*53
2024-08-16T17:58:10.3849006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,142.29*71
2024-08-16T17:58:11.3847107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.27*7E
2024-08-16T17:58:12.3774827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.30*79
2024-08-16T17:58:13.3773267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.36*7F
2024-08-16T17:58:14.3798430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.40*7E
2024-08-16T17:58:15.3814613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.38*7B
2024-08-16T17:58:16.3849551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.31*7F
2024-08-16T17:58:17.3866328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.22*77
2024-08-16T17:58:18.3863240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.17*71
2024-08-16T17:58:19.3862235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,142.19*7D
2024-08-16T17:58:20.3860098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,142.22*78
2024-08-16T17:58:21.3875332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,142.25*79
2024-08-16T17:58:22.3773372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.25*7F
2024-08-16T17:58:23.3772256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.26*74
2024-08-16T17:58:24.3778472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.28*7C
2024-08-16T17:58:25.3768075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.30*7A
2024-08-16T17:58:26.3765971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.33*7E
2024-08-16T17:58:27.3763794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.38*7A
2024-08-16T17:58:28.3761922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.42*7C
2024-08-16T17:58:29.3759936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.46*7A
2024-08-16T17:58:30.3757268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.51*78
2024-08-16T17:58:31.3795197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.55*79
2024-08-16T17:58:32.3793222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,142.58*74
2024-08-16T17:58:33.3791410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.61*78
2024-08-16T17:58:34.3841825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.62*79
2024-08-16T17:58:35.3839712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.57*79
2024-08-16T17:58:36.3837900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.49*7C
2024-08-16T17:58:37.3835595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.40*71
2024-08-16T17:58:38.3831604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.33*75
2024-08-16T17:58:39.3831926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.27*76
2024-08-16T17:58:40.3734443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.23*7E
2024-08-16T17:58:41.3732314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.19*71
2024-08-16T17:58:42.3730115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.15*7C
2024-08-16T17:58:43.3727686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.11*7F
2024-08-16T17:58:44.3725620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.08*74
2024-08-16T17:58:45.3880326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.07*7E
2024-08-16T17:58:46.3743616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.06*78
2024-08-16T17:58:47.3804026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.04*7F
2024-08-16T17:58:48.3801851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.00*77
2024-08-16T17:58:49.3799915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.00*73
2024-08-16T17:58:50.3858986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.07*7A
2024-08-16T17:58:51.3728965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.16*7C
2024-08-16T17:58:52.3822750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,142.26*7B
2024-08-16T17:58:53.3821121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,142.34*7C
2024-08-16T17:58:54.3818755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.41*7C
2024-08-16T17:58:55.3836509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.48*74
2024-08-16T17:58:56.3834295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.56*76
2024-08-16T17:58:57.3780766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.59*78
2024-08-16T17:58:58.3779027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.55*7D
2024-08-16T17:58:59.3777047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.51*7B
2024-08-16T17:59:00.3774357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.46*7D
2024-08-16T17:59:01.3772978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.38*72
2024-08-16T17:59:02.3771440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.30*7F
2024-08-16T17:59:03.3768670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.24*74
2024-08-16T17:59:04.3766874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.22*78
2024-08-16T17:59:05.3764685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.25*7A
2024-08-16T17:59:06.3763305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,142.28*71
2024-08-16T17:59:07.3760262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.30*7D
2024-08-16T17:59:08.3846007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.30*79
2024-08-16T17:59:09.3730435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.30*7C
2024-08-16T17:59:10.3727707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.34*7F
2024-08-16T17:59:11.3881332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.39*76
2024-08-16T17:59:12.3879579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.43*7C
2024-08-16T17:59:13.3877322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.42*7B
2024-08-16T17:59:14.3755616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.39*7B
2024-08-16T17:59:15.3786554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.33*7A
2024-08-16T17:59:16.3784268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.28*77
2024-08-16T17:59:17.3782275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.29*74
2024-08-16T17:59:18.3780013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.29*79
2024-08-16T17:59:19.3778175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.28*76
2024-08-16T17:59:20.3775807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.26*7D
2024-08-16T17:59:21.3773486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,142.26*7D
2024-08-16T17:59:22.3855159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,142.25*78
2024-08-16T17:59:23.3732717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.25*77
2024-08-16T17:59:24.3789005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.26*7B
2024-08-16T17:59:25.3787378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.28*71
2024-08-16T17:59:26.3785096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.32*77
2024-08-16T17:59:27.3783758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.37*7A
2024-08-16T17:59:28.3780941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.42*79
2024-08-16T17:59:29.3778830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.47*7D
2024-08-16T17:59:30.3777476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.47*76
2024-08-16T17:59:31.3810413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.43*78
2024-08-16T17:59:32.3832408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.38*73
2024-08-16T17:59:33.3830574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.33*7C
2024-08-16T17:59:34.3828086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.30*7E
2024-08-16T17:59:35.3870674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,142.28*74
2024-08-16T17:59:36.3867733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,142.26*71
2024-08-16T17:59:37.3867156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.24*7B
2024-08-16T17:59:38.3865856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.21*7C
2024-08-16T17:59:39.3740782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,142.19*71
2024-08-16T17:59:40.3760226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,142.22*79
2024-08-16T17:59:41.3785019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.27*7F
2024-08-16T17:59:42.3876800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,142.33*7F
2024-08-16T17:59:43.3748494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,142.42*50
2024-08-16T17:59:44.3806112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,142.51*77
2024-08-16T17:59:45.3803647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.53*7B
2024-08-16T17:59:46.3801518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,142.46*7A
2024-08-16T17:59:47.3799631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.34*7F
2024-08-16T17:59:48.3797625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.27*71
2024-08-16T17:59:49.3858192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,142.21*79
2024-08-16T17:59:50.3856603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,142.16*7E
2024-08-16T17:59:51.3853962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.11*76
2024-08-16T17:59:52.3852575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.06*7D
2024-08-16T17:59:53.3874629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.06*79
2024-08-16T17:59:54.3872703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.09*73
2024-08-16T17:59:55.3760128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,142.14*7E
2024-08-16T17:59:56.3757472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,142.19*5A
2024-08-16T17:59:57.3788458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,142.23*57
2024-08-16T17:59:58.3786964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.27*76
2024-08-16T17:59:59.3784193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.32*7C
2024-08-16T18:00:00.3823900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,142.37*73
2024-08-16T18:00:01.3875467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,142.43*7A
2024-08-16T18:00:02.3872862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.51*7B
2024-08-16T18:00:03.3871249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,142.57*7D
2024-08-16T18:00:04.3869162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,142.58*7B
2024-08-16T18:00:05.3866895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.57*7D
2024-08-16T18:00:06.3764971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.57*7D
2024-08-16T18:00:07.3763208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.57*72
2024-08-16T18:00:08.3760772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.55*7C
2024-08-16T18:00:09.3760173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.52*7C
2024-08-16T18:00:10.3755463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,142.48*78
2024-08-16T18:00:11.3791631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,142.44*72
2024-08-16T18:00:12.3789374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.40*7A
2024-08-16T18:00:13.3787723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.35*73
2024-08-16T18:00:14.3785714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.32*7F
2024-08-16T18:00:15.3783870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,142.30*78
2024-08-16T18:00:16.3781427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.30*7B
2024-08-16T18:00:17.3804668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.32*70
2024-08-16T18:00:18.3802630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,142.33*7F
2024-08-16T18:00:19.3800095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,142.29*7F
2024-08-16T18:00:20.3798937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,142.25*79
2024-08-16T18:00:21.3797042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.23*71
2024-08-16T18:00:22.3821029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.22*79
2024-08-16T18:00:23.3846090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.21*7D
2024-08-16T18:00:24.3843661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.23*7C
2024-08-16T18:00:25.3842104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,142.27*7B
2024-08-16T18:00:26.3840011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.31*7A
2024-08-16T18:00:27.3837595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.31*71
2024-08-16T18:00:28.3836240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,142.31*79
2024-08-16T18:00:29.3833931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,142.30*7F
2024-08-16T18:00:30.3832176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.31*7A
2024-08-16T18:00:31.3830090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.35*79
2024-08-16T18:00:32.3845982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,142.39*77
2024-08-16T18:00:33.3844129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,142.37*70
2024-08-16T18:00:34.3734542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.30*71
2024-08-16T18:00:35.3847078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.26*76
2024-08-16T18:00:36.3916557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.30*77
2024-08-16T18:00:37.3842839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.32*7C
2024-08-16T18:00:38.3841733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.32*74
2024-08-16T18:00:39.3838731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.31*79
2024-08-16T18:00:40.3837871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.29*71
2024-08-16T18:00:41.3835091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.28*7A
2024-08-16T18:00:42.3833066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.30*70
2024-08-16T18:00:43.3830672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.33*79
2024-08-16T18:00:44.3861316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.37*76
2024-08-16T18:00:45.3858866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.40*7A
2024-08-16T18:00:46.3856863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.39*70
2024-08-16T18:00:47.3854911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.35*7D
2024-08-16T18:00:48.3852762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.30*7B
2024-08-16T18:00:49.3770957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.25*78
2024-08-16T18:00:50.3769865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.22*72
2024-08-16T18:00:51.3815378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.21*7A
2024-08-16T18:00:52.3813806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.22*78
2024-08-16T18:00:53.3811752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.23*78
2024-08-16T18:00:54.3809627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.28*74
2024-08-16T18:00:55.3807734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.32*7D
2024-08-16T18:00:56.3806007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.36*7D
2024-08-16T18:00:57.3777886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.39*7C
2024-08-16T18:00:58.3775188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.43*7B
2024-08-16T18:00:59.3774228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.46*76
2024-08-16T18:01:00.3772554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.45*74
2024-08-16T18:01:01.3770894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.44*74
2024-08-16T18:01:02.3789541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.41*7B
2024-08-16T18:01:03.3787183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.35*7F
2024-08-16T18:01:04.3784805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,142.27*7A
2024-08-16T18:01:05.3812833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.20*7E
2024-08-16T18:01:06.3810022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.18*7B
2024-08-16T18:01:07.3874271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.22*78
2024-08-16T18:01:08.3774983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.27*79
2024-08-16T18:01:09.3772996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.31*7C
2024-08-16T18:01:10.3770965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.32*74
2024-08-16T18:01:11.3768506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.31*72
2024-08-16T18:01:12.3767476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.32*71
2024-08-16T18:01:13.3765207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.33*7F
2024-08-16T18:01:14.3784306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,142.38*72
2024-08-16T18:01:15.3851445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,142.44*74
2024-08-16T18:01:16.3848988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.49*7E
2024-08-16T18:01:17.3848502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.51*78
2024-08-16T18:01:18.3874014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,142.47*70
2024-08-16T18:01:19.3871847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,142.42*74
2024-08-16T18:01:20.3797140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.37*78
2024-08-16T18:01:21.3794857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.32*7A
2024-08-16T18:01:22.3794709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.29*74
2024-08-16T18:01:23.3735442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.29*71
2024-08-16T18:01:24.3889204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.30*7F
2024-08-16T18:01:25.3886949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.30*7D
2024-08-16T18:01:26.3884846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.29*71
2024-08-16T18:01:27.3883369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,142.27*75
2024-08-16T18:01:28.3880610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.26*7E
2024-08-16T18:01:29.3879403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.26*70
2024-08-16T18:01:30.3877212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,142.29*72
2024-08-16T18:01:31.3875110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.34*7D
2024-08-16T18:01:32.3812377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.38*74
2024-08-16T18:01:33.3809572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.43*7A
2024-08-16T18:01:34.3807854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.46*7C
2024-08-16T18:01:35.3805823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.47*7D
2024-08-16T18:01:36.3804425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.46*71
2024-08-16T18:01:37.3802670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.43*7E
2024-08-16T18:01:38.3800931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.37*7F
2024-08-16T18:01:39.3798262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.29*71
2024-08-16T18:01:40.3796385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,142.23*70
2024-08-16T18:01:41.3795383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,142.22*5F
2024-08-16T18:01:42.3837038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,142.25*7D
2024-08-16T18:01:43.3834579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,142.31*70
2024-08-16T18:01:44.3765301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,142.38*73
2024-08-16T18:01:45.3762710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.42*79
2024-08-16T18:01:46.3761228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,142.42*7E
2024-08-16T18:01:47.3758882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,142.40*78
2024-08-16T18:01:48.3757807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,142.37*7A
2024-08-16T18:01:49.3754246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.37*7C
2024-08-16T18:01:50.3848793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,142.39*71
2024-08-16T18:01:51.3847013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,142.43*78
2024-08-16T18:01:52.3844733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.48*75
2024-08-16T18:01:53.3842407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.50*7E
2024-08-16T18:01:54.3758733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,142.50*7F
2024-08-16T18:01:55.3859399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,142.50*77
2024-08-16T18:01:56.3755437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,142.50*7E
2024-08-16T18:01:57.3754149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.51*73
2024-08-16T18:01:58.3779392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,142.53*7F
2024-08-16T18:01:59.3778089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,142.56*76
2024-08-16T18:02:00.3828993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,142.55*7E
2024-08-16T18:02:01.3891733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.50*77
2024-08-16T18:02:02.3759744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,142.44*7D
2024-08-16T18:02:03.3757310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,142.39*76
2024-08-16T18:02:04.3755771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.38*79
2024-08-16T18:02:05.3776513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.36*7E
2024-08-16T18:02:06.3860020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.34*7E
2024-08-16T18:02:07.3858259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.31*76
2024-08-16T18:02:08.3855678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.30*7F
2024-08-16T18:02:09.3854101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.30*79
2024-08-16T18:02:10.3851744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.33*7E
2024-08-16T18:02:11.3873912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.34*79
2024-08-16T18:02:12.3871779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.34*7A
2024-08-16T18:02:13.3869752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.36*7C
2024-08-16T18:02:14.3794677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.39*72
2024-08-16T18:02:15.3792547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.42*7E
2024-08-16T18:02:16.3816763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.44*7F
2024-08-16T18:02:17.3815343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.44*7E
2024-08-16T18:02:18.3869615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.40*7D
2024-08-16T18:02:19.3884795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.36*72
2024-08-16T18:02:20.3883615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.35*79
2024-08-16T18:02:21.3881559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.37*74
2024-08-16T18:02:22.3879448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.41*7B
2024-08-16T18:02:23.3747819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.45*7B
2024-08-16T18:02:24.3810926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.44*76
2024-08-16T18:02:25.3808406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.39*72
2024-08-16T18:02:26.3805976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.33*73
2024-08-16T18:02:27.3804241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.29*76
2024-08-16T18:02:28.3802362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.30*73
2024-08-16T18:02:29.3800023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.32*78
2024-08-16T18:02:30.3798509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.37*71
2024-08-16T18:02:31.3857725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.43*7A
2024-08-16T18:02:32.3856526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,142.46*79
2024-08-16T18:02:33.3881549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,142.41*7A
2024-08-16T18:02:34.3753272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,142.33*7E
2024-08-16T18:02:35.3794227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,142.28*72
2024-08-16T18:02:36.3821872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.27*7F
2024-08-16T18:02:37.3819955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,142.32*7B
2024-08-16T18:02:38.3817569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.39*7F
2024-08-16T18:02:39.3815801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.42*71
2024-08-16T18:02:40.3813831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,142.41*75
2024-08-16T18:02:41.3872540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,142.37*7F
2024-08-16T18:02:42.3871528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,142.36*79
2024-08-16T18:02:43.3868855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.39*70
2024-08-16T18:02:44.3866115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,142.45*76
2024-08-16T18:02:45.3742548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,142.47*70
2024-08-16T18:02:46.3770266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.45*7A
2024-08-16T18:02:47.3852724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,142.43*72
2024-08-16T18:02:48.3803468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,142.39*71
2024-08-16T18:02:49.3844723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,142.34*73
2024-08-16T18:02:50.3844069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.33*7B
2024-08-16T18:02:51.3840968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.38*73
2024-08-16T18:02:52.3750330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.45*7A
2024-08-16T18:02:53.3771976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.50*74
2024-08-16T18:02:54.3769845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.49*79
2024-08-16T18:02:55.3767937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.46*7D
2024-08-16T18:02:56.3766188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.43*7A
2024-08-16T18:02:57.3831354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.40*7D
2024-08-16T18:02:58.3871356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.35*7D
2024-08-16T18:02:59.3869348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.33*7E
2024-08-16T18:03:00.3866471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.32*7F
2024-08-16T18:03:01.3864690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.34*76
2024-08-16T18:03:02.3862605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.38*7C
2024-08-16T18:03:03.3862153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.44*7E
2024-08-16T18:03:04.3858341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.48*73
2024-08-16T18:03:05.3875367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,142.46*78
2024-08-16T18:03:06.3748898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,142.42*7B
2024-08-16T18:03:07.3746614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,142.39*79
2024-08-16T18:03:08.3744890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.38*7A
2024-08-16T18:03:09.3760120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,142.43*70
2024-08-16T18:03:10.3758695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,142.54*7B
2024-08-16T18:03:11.3756059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.58*75
2024-08-16T18:03:12.3754394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,142.53*7A
2024-08-16T18:03:13.3752313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,142.44*50
2024-08-16T18:03:14.3751137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,142.39*76
2024-08-16T18:03:15.3748463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.41*7B
2024-08-16T18:03:16.3746875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,142.49*78
2024-08-16T18:03:17.3744744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,142.55*77
2024-08-16T18:03:18.3742419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.56*74
2024-08-16T18:03:19.3740598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,142.52*79
2024-08-16T18:03:20.3894486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,142.49*77
2024-08-16T18:03:21.3892520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,142.51*71
2024-08-16T18:03:22.3757399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.55*7B
2024-08-16T18:03:23.3754907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,142.58*7F
2024-08-16T18:03:24.3753247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,142.56*7A
2024-08-16T18:03:25.3775123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.47*79
2024-08-16T18:03:26.3772488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,142.36*76
2024-08-16T18:03:27.3770633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,142.27*51
2024-08-16T18:03:28.3768158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,142.25*7E
2024-08-16T18:03:29.3767297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.31*76
2024-08-16T18:03:30.3764518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.39*7C
2024-08-16T18:03:31.3762449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,142.47*7F
2024-08-16T18:03:32.3816148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,142.49*74
2024-08-16T18:03:33.3758513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.50*79
2024-08-16T18:03:34.3756157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,142.53*7F
2024-08-16T18:03:35.3754678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,142.59*7C
2024-08-16T18:03:36.3774067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,142.65*73
2024-08-16T18:03:37.3772239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,142.65*73
2024-08-16T18:03:38.3770436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,142.61*76
2024-08-16T18:03:39.3788163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,142.57*74
2024-08-16T18:03:40.3787747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,142.54*7C
2024-08-16T18:03:41.3854193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,142.53*7D
2024-08-16T18:03:42.3852627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,142.52*71
2024-08-16T18:03:43.3893880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,142.50*78
2024-08-16T18:03:44.3779652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,142.48*73
2024-08-16T18:03:45.3830326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,142.49*77
2024-08-16T18:03:46.3827135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,142.53*7A
2024-08-16T18:03:47.3825597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,142.56*75
2024-08-16T18:03:48.3823498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,142.56*70
2024-08-16T18:03:49.3847866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,142.54*72
2024-08-16T18:03:50.3748399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,142.53*7D
2024-08-16T18:03:51.3746679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,142.56*7A
2024-08-16T18:03:52.3744577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,142.63*76
2024-08-16T18:03:53.3742548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,142.72*78
2024-08-16T18:03:54.3896837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,142.75*7D
2024-08-16T18:03:55.3895963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,142.69*7A
2024-08-16T18:03:56.3893845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,142.58*79
2024-08-16T18:03:57.3891034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.50*70
2024-08-16T18:03:58.3889026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,142.50*7E
2024-08-16T18:03:59.3886662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,142.55*7B
2024-08-16T18:04:00.3884111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,142.58*72
2024-08-16T18:04:01.3814921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,142.50*7C
2024-08-16T18:04:02.3812504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,142.38*74
2024-08-16T18:04:03.3811271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,142.30*7D
2024-08-16T18:04:04.3808622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.30*7C
2024-08-16T18:04:05.3806732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,142.37*73
2024-08-16T18:04:06.3804684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,142.45*7A
2024-08-16T18:04:07.3845942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,142.49*73
2024-08-16T18:04:08.3843306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,142.50*7A
2024-08-16T18:04:09.3841707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,142.50*71
2024-08-16T18:04:10.3839852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.52*7A
2024-08-16T18:04:11.3837770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,142.60*77
2024-08-16T18:04:12.3835734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,142.71*71
2024-08-16T18:04:13.3834216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,142.75*71
2024-08-16T18:04:14.3889380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,142.66*7D
2024-08-16T18:04:15.3766304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,142.54*72
2024-08-16T18:04:16.3795469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.44*7C
2024-08-16T18:04:17.3793773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.40*71
2024-08-16T18:04:18.3791748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.39*79
2024-08-16T18:04:19.3790045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,142.36*7E
2024-08-16T18:04:20.3788071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,142.32*7D
2024-08-16T18:04:21.3786193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,142.32*7D
2024-08-16T18:04:22.3782334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,142.39*79
2024-08-16T18:04:23.3815086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.49*72
2024-08-16T18:04:24.3812970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.57*7C
2024-08-16T18:04:25.3810748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.65*7D
2024-08-16T18:04:26.3809338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,142.69*71
2024-08-16T18:04:27.3807299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,142.69*75
2024-08-16T18:04:28.3804792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,142.69*72
2024-08-16T18:04:29.3803485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,142.70*72
2024-08-16T18:04:30.3800452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,142.69*76
2024-08-16T18:04:31.3824062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,142.65*7B
2024-08-16T18:04:32.3822108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,142.62*70
2024-08-16T18:04:33.3821726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,142.64*75
2024-08-16T18:04:34.3818759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,142.67*77
2024-08-16T18:04:35.3816574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,142.70*7F
2024-08-16T18:04:36.3843632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,142.68*74
2024-08-16T18:04:37.3841999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,142.66*72
2024-08-16T18:04:38.3840199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.65*79
2024-08-16T18:04:39.3837565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,142.69*72
2024-08-16T18:04:40.3835598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,142.74*78
2024-08-16T18:04:41.3834429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,142.75*74
2024-08-16T18:04:42.3832301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,142.71*7F
2024-08-16T18:04:43.3829055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,142.65*73
2024-08-16T18:04:44.3828106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,142.61*73
2024-08-16T18:04:45.3824558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,142.61*7B
2024-08-16T18:04:46.3755231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,142.63*77
2024-08-16T18:04:47.3893977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,142.64*7D
2024-08-16T18:04:48.3805491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,142.57*75
2024-08-16T18:04:49.3803313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.45*7F
2024-08-16T18:04:50.3863381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.36*71
2024-08-16T18:04:51.3887586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,142.40*7C
2024-08-16T18:04:52.3751151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,142.48*7D
2024-08-16T18:04:53.3749027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.54*7D
2024-08-16T18:04:54.3746746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,142.54*7F
2024-08-16T18:04:55.3745847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,142.48*74
2024-08-16T18:04:56.3900861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.46*7B
2024-08-16T18:04:57.3897856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.52*72
2024-08-16T18:04:58.3894835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.59*76
2024-08-16T18:04:59.3773405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.58*75
2024-08-16T18:05:00.3771146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,142.52*78
2024-08-16T18:05:01.3829043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,142.43*78
2024-08-16T18:05:02.3827041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,142.35*7D
2024-08-16T18:05:03.3824527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,142.34*77
2024-08-16T18:05:04.3822799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,142.39*5D
2024-08-16T18:05:05.3820712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,142.42*5D
2024-08-16T18:05:06.3743069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,142.41*5E
2024-08-16T18:05:07.3741586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,142.37*53
2024-08-16T18:05:08.3895215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,142.35*7B
2024-08-16T18:05:09.3761091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,142.41*7D
2024-08-16T18:05:10.3794222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,142.49*70
2024-08-16T18:05:11.3819202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,142.51*79
2024-08-16T18:05:12.3817068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,142.48*5C
2024-08-16T18:05:13.3815172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,142.45*56
2024-08-16T18:05:14.3847155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,142.45*52
2024-08-16T18:05:15.3845199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,142.47*53
2024-08-16T18:05:16.3842772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,142.47*76
2024-08-16T18:05:17.3841102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,142.43*5D
2024-08-16T18:05:18.3839231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,142.39*59
2024-08-16T18:05:19.3836958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,142.37*57
2024-08-16T18:05:20.3856986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,142.38*52
2024-08-16T18:05:21.3890569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,142.36*5A
2024-08-16T18:05:22.3818587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,142.31*5D
2024-08-16T18:05:23.3752488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,142.26*58
2024-08-16T18:05:24.3779546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,142.26*54
2024-08-16T18:05:25.3777445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,142.31*56
2024-08-16T18:05:26.3847521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,142.37*52
2024-08-16T18:05:27.3870590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,142.42*52
2024-08-16T18:05:28.3868500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,142.43*56
2024-08-16T18:05:29.3866607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,142.43*5D
2024-08-16T18:05:30.3863530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,142.45*5B
2024-08-16T18:05:31.3862169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,142.51*54
2024-08-16T18:05:32.3889486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,142.56*5F
2024-08-16T18:05:33.3768723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,142.54*56
2024-08-16T18:05:34.3766771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,142.45*58
2024-08-16T18:05:35.3764743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,142.34*58
2024-08-16T18:05:36.3763122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,142.29*5E
2024-08-16T18:05:37.3837836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,142.32*55
2024-08-16T18:05:38.3888571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,142.33*59
2024-08-16T18:05:39.3886608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,142.32*54
2024-08-16T18:05:40.3884397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,142.32*50
2024-08-16T18:05:41.3882633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,142.39*53
2024-08-16T18:05:42.3880858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,142.46*54
2024-08-16T18:05:43.3762419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,142.46*58
2024-08-16T18:05:44.3800952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,142.43*52
2024-08-16T18:05:45.3798649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,142.40*5F
2024-08-16T18:05:46.3796743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,142.38*5B
2024-08-16T18:05:47.3795455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,142.39*59
2024-08-16T18:05:48.3793315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,142.41*5C
2024-08-16T18:05:49.3790826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,142.42*5C
2024-08-16T18:05:50.3790000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,142.41*59
2024-08-16T18:05:51.3787890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,142.37*51
2024-08-16T18:05:52.3785800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,142.35*52
2024-08-16T18:05:53.3783927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,142.37*56
2024-08-16T18:05:54.3825781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,142.39*77
2024-08-16T18:05:55.3879480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,142.39*52
2024-08-16T18:05:56.3878428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,142.35*5E
2024-08-16T18:05:57.3876065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,142.32*56
2024-08-16T18:05:58.3874365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,142.31*51
2024-08-16T18:05:59.3871882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,142.33*54
2024-08-16T18:06:00.3870176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,142.35*56
2024-08-16T18:06:01.3865960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,142.35*59
2024-08-16T18:06:02.3766415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,142.34*55
2024-08-16T18:06:03.3764631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,142.33*51
2024-08-16T18:06:04.3762716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,142.34*51
2024-08-16T18:06:05.3760591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,142.37*56
2024-08-16T18:06:06.3759045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,142.37*53
2024-08-16T18:06:07.3756501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,142.33*54
2024-08-16T18:06:08.3793065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,142.30*52
2024-08-16T18:06:09.3790537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,142.31*57
2024-08-16T18:06:10.3788570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,142.33*51
2024-08-16T18:06:11.3786317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,142.37*50
2024-08-16T18:06:12.3784460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,142.42*50
2024-08-16T18:06:13.3782657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,142.44*5C
2024-08-16T18:06:14.3780425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,142.43*54
2024-08-16T18:06:15.3840413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,142.42*5E
2024-08-16T18:06:16.3838385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,142.38*57
2024-08-16T18:06:17.3882709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,142.32*58
2024-08-16T18:06:18.3785832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,142.28*52
2024-08-16T18:06:19.3784035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,142.33*56
2024-08-16T18:06:20.3781936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,142.40*50
2024-08-16T18:06:21.3779614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,142.44*5C
2024-08-16T18:06:22.3778106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,142.44*56
2024-08-16T18:06:23.3794619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,142.47*5D
2024-08-16T18:06:24.3792629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,142.53*56
2024-08-16T18:06:25.3852778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,142.59*77
2024-08-16T18:06:26.3849880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,142.57*75
2024-08-16T18:06:27.3848274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,142.46*7A
2024-08-16T18:06:28.3847231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,142.34*50
2024-08-16T18:06:29.3844496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,142.26*59
2024-08-16T18:06:30.3863786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,142.24*5D
2024-08-16T18:06:31.3759983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,142.23*53
2024-08-16T18:06:32.3759738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,142.18*58
2024-08-16T18:06:33.3757388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,142.09*5E
2024-08-16T18:06:34.3755563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,142.00*52
2024-08-16T18:06:35.3753575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,142.00*5F
2024-08-16T18:06:36.3791752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,142.08*59
2024-08-16T18:06:37.3819641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,142.17*55
2024-08-16T18:06:38.3817744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,142.21*56
2024-08-16T18:06:39.3814615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,142.20*5C
2024-08-16T18:06:40.3813060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,142.21*50
2024-08-16T18:06:41.3811182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,142.28*5E
2024-08-16T18:06:42.3809184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,142.40*51
2024-08-16T18:06:43.3755099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,142.50*56
2024-08-16T18:06:44.3753355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,142.56*57
2024-08-16T18:06:45.3751238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,142.60*57
2024-08-16T18:06:46.3748846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,142.63*5E
2024-08-16T18:06:47.3747419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,142.65*55
2024-08-16T18:06:48.3744806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,142.66*54
2024-08-16T18:06:49.3742815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,142.67*5B
2024-08-16T18:06:50.3802908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,142.68*5F
2024-08-16T18:06:51.3821635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,142.67*59
2024-08-16T18:06:52.3893102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,142.64*55
2024-08-16T18:06:53.3892311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,142.60*57
2024-08-16T18:06:54.3789483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,142.57*56
2024-08-16T18:06:55.3816601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,142.59*57
2024-08-16T18:06:56.3814514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,142.64*5E
2024-08-16T18:06:57.3812824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,142.65*55
2024-08-16T18:06:58.3810915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,142.61*51
2024-08-16T18:06:59.3808759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,142.56*55
2024-08-16T18:07:00.3805381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,142.58*5D
2024-08-16T18:07:01.3805187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,142.64*5E
2024-08-16T18:07:02.3802771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,142.70*5F
2024-08-16T18:07:03.3801035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,142.67*54
2024-08-16T18:07:04.3872565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,142.58*5D
2024-08-16T18:07:05.3870060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,142.54*52
2024-08-16T18:07:06.3888671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,142.54*50
2024-08-16T18:07:07.3886750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,142.54*50
2024-08-16T18:07:08.3884418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,142.48*5B
2024-08-16T18:07:09.3765012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,142.39*5E
2024-08-16T18:07:10.3773225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,142.32*58
2024-08-16T18:07:11.3852348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,142.32*5A
2024-08-16T18:07:12.3850263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,142.37*57
2024-08-16T18:07:13.3848257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,142.38*5D
2024-08-16T18:07:14.3846087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,142.30*57
2024-08-16T18:07:15.3844910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,142.21*52
2024-08-16T18:07:16.3842449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,142.23*53
2024-08-16T18:07:17.3840552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,142.35*5E
2024-08-16T18:07:18.3838315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,142.37*51
2024-08-16T18:07:19.3836499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,142.29*5E
2024-08-16T18:07:20.3834942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,142.21*5A
2024-08-16T18:07:21.3874714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,142.22*5B
2024-08-16T18:07:22.3753707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,142.29*5F
2024-08-16T18:07:23.3793180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,142.34*56
2024-08-16T18:07:24.3790416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,142.38*58
2024-08-16T18:07:25.3788411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,142.44*79
2024-08-16T18:07:26.3867367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,142.48*73
2024-08-16T18:07:27.3760313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,142.51*56
2024-08-16T18:07:28.3758188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,142.50*59
2024-08-16T18:07:29.3756636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,142.47*56
2024-08-16T18:07:30.3754424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,142.45*52
2024-08-16T18:07:31.3752240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,142.48*5D
2024-08-16T18:07:32.3750803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,142.53*56
2024-08-16T18:07:33.3780723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,142.56*52
2024-08-16T18:07:34.3820925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,142.57*53
2024-08-16T18:07:35.3819284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,142.56*54
2024-08-16T18:07:36.3818243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,142.57*57
2024-08-16T18:07:37.3844122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,142.59*5D
2024-08-16T18:07:38.3842676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,142.62*50
2024-08-16T18:07:39.3839081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,142.63*5A
2024-08-16T18:07:40.3880157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,142.63*56
2024-08-16T18:07:41.3801345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,142.63*5A
2024-08-16T18:07:42.3881456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,142.63*57
2024-08-16T18:07:43.3768273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,142.62*50
2024-08-16T18:07:44.3798909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,142.60*50
2024-08-16T18:07:45.3887645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,142.60*5B
2024-08-16T18:07:46.3788260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,142.62*50
2024-08-16T18:07:47.3786444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,142.61*56
2024-08-16T18:07:48.3784378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,142.55*53
2024-08-16T18:07:49.3782375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,142.50*54
2024-08-16T18:07:50.3823250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,142.49*58
2024-08-16T18:07:51.3878799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,142.51*57
2024-08-16T18:07:52.3876930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,142.51*54
2024-08-16T18:07:53.3875223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,142.46*55
2024-08-16T18:07:54.3873666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,142.42*51
2024-08-16T18:07:55.3871089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,142.41*56
2024-08-16T18:07:56.3870001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,142.42*59
2024-08-16T18:07:57.3899288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,142.42*54
2024-08-16T18:07:58.3897490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,142.39*51
2024-08-16T18:07:59.3894896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,142.38*5D
2024-08-16T18:08:00.3893596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,142.41*51
2024-08-16T18:08:01.3891224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,142.42*5C
2024-08-16T18:08:02.3791427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,142.39*5A
2024-08-16T18:08:03.3789699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,142.31*50
2024-08-16T18:08:04.3788001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,142.26*5C
2024-08-16T18:08:05.3785830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,142.25*57
2024-08-16T18:08:06.3784581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,142.27*5E
2024-08-16T18:08:07.3782004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,142.28*58
2024-08-16T18:08:08.3860410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,142.26*5D
2024-08-16T18:08:09.3858820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,142.24*59
2024-08-16T18:08:10.3855922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,142.29*56
2024-08-16T18:08:11.3853827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,142.34*54
2024-08-16T18:08:12.3869363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,142.33*50
2024-08-16T18:08:13.3867719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,142.28*58
2024-08-16T18:08:14.3763736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,142.22*57
2024-08-16T18:08:15.3761727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,142.23*52
2024-08-16T18:08:16.3759332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,142.29*5B
2024-08-16T18:08:17.3800046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,142.37*54
2024-08-16T18:08:18.3797462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,142.42*57
2024-08-16T18:08:19.3837510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,142.40*56
2024-08-16T18:08:20.3760593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,142.35*5A
2024-08-16T18:08:21.3758475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,142.31*54
2024-08-16T18:08:22.3757138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,142.32*52
2024-08-16T18:08:23.3774031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,142.35*56
2024-08-16T18:08:24.3773164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,142.36*5A
2024-08-16T18:08:25.3808996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,142.37*5E
2024-08-16T18:08:26.3806803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,142.37*53
2024-08-16T18:08:27.3803944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,142.39*53
2024-08-16T18:08:28.3802759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,142.41*59
2024-08-16T18:08:29.3800843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,142.44*56
2024-08-16T18:08:30.3798667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,142.46*52
2024-08-16T18:08:31.3797173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,142.47*5E
2024-08-16T18:08:32.3872873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,142.49*5A
2024-08-16T18:08:33.3890175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,142.52*58
2024-08-16T18:08:34.3888021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,142.55*52
2024-08-16T18:08:35.3752412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,142.59*5F
2024-08-16T18:08:36.3813950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,142.63*5D
2024-08-16T18:08:37.3835520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,142.65*58
2024-08-16T18:08:38.3834529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,142.64*5A
2024-08-16T18:08:39.3833381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,142.62*59
2024-08-16T18:08:40.3830719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,142.59*58
2024-08-16T18:08:41.3829211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,142.58*54
2024-08-16T18:08:42.3760452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,142.59*55
2024-08-16T18:08:43.3758457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,142.58*5E
2024-08-16T18:08:44.3756771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,142.54*59
2024-08-16T18:08:45.3800335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,142.51*52
2024-08-16T18:08:46.3836578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,142.50*52
2024-08-16T18:08:47.3855871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,142.50*57
2024-08-16T18:08:48.3854720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,142.50*5E
2024-08-16T18:08:49.3766139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,142.48*5B
2024-08-16T18:08:50.3820156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,142.45*55
2024-08-16T18:08:51.3882760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,142.44*51
2024-08-16T18:08:52.3793589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,142.46*5D
2024-08-16T18:08:53.3824151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,142.47*57
2024-08-16T18:08:54.3851180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,142.43*5C
2024-08-16T18:08:55.3849612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,142.36*52
2024-08-16T18:08:56.3846964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,142.28*52
2024-08-16T18:08:57.3846245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,142.21*59
2024-08-16T18:08:58.3843726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,142.20*55
2024-08-16T18:08:59.3842150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,142.21*5F
2024-08-16T18:09:00.3840783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,142.20*53
2024-08-16T18:09:01.3847642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,142.22*5B
2024-08-16T18:09:02.3836697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,142.28*52
2024-08-16T18:09:03.3834753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,142.31*53
2024-08-16T18:09:04.3831197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,142.29*5C
2024-08-16T18:09:05.3830496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,142.25*53
2024-08-16T18:09:06.3828771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,142.21*5D
2024-08-16T18:09:07.3826316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,142.20*5D
2024-08-16T18:09:08.3858642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,142.25*56
2024-08-16T18:09:09.3803602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,142.31*5C
2024-08-16T18:09:10.3809027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,142.32*52
2024-08-16T18:09:11.3832643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,142.29*59
2024-08-16T18:09:12.3833055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,142.27*55
2024-08-16T18:09:13.3831467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,142.27*5C
2024-08-16T18:09:14.3829729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,142.29*5C
2024-08-16T18:09:15.3827440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,142.28*5D
2024-08-16T18:09:16.3825691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,142.26*54
2024-08-16T18:09:17.3943754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,142.24*54
2024-08-16T18:09:18.3890531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,142.26*52
2024-08-16T18:09:19.3888851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,142.30*50
2024-08-16T18:09:20.3886167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,142.31*56
2024-08-16T18:09:21.3884386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,142.30*54
2024-08-16T18:09:22.3881387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,142.33*58
2024-08-16T18:09:23.3880403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,142.39*58
2024-08-16T18:09:24.3877789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,142.43*53
2024-08-16T18:09:25.3875373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,142.38*57
2024-08-16T18:09:26.3874465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,142.31*53
2024-08-16T18:09:27.3872349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,142.29*51
2024-08-16T18:09:28.3870799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,142.32*59
2024-08-16T18:09:29.3792147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,142.35*52
2024-08-16T18:09:30.3790674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,142.32*52
2024-08-16T18:09:31.3808921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,142.26*5B
2024-08-16T18:09:32.3807352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,142.23*56
2024-08-16T18:09:33.3805123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,142.23*52
2024-08-16T18:09:34.3802727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,142.26*56
2024-08-16T18:09:35.3901618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,142.24*51
2024-08-16T18:09:36.3898945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,142.23*53
2024-08-16T18:09:37.3896689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,142.26*50
2024-08-16T18:09:38.3796219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,142.31*55
2024-08-16T18:09:39.3794225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,142.32*50
2024-08-16T18:09:40.3791364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,142.28*5F
2024-08-16T18:09:41.3892385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,142.26*54
2024-08-16T18:09:42.3890329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,142.25*55
2024-08-16T18:09:43.3889299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,142.23*56
2024-08-16T18:09:44.3886577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,142.20*52
2024-08-16T18:09:45.3788459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,142.18*57
2024-08-16T18:09:46.3830232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,142.20*55
2024-08-16T18:09:47.3827744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,142.24*59
2024-08-16T18:09:48.3824214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,142.29*7A
2024-08-16T18:09:49.3823548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.32*78
2024-08-16T18:09:50.3822015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,142.30*7F
2024-08-16T18:09:51.3819675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,142.26*71
2024-08-16T18:09:52.3817256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.25*7E
2024-08-16T18:09:53.3815947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,142.29*73
2024-08-16T18:09:54.3871196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,142.36*7A
2024-08-16T18:09:55.3869198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,142.39*7D
2024-08-16T18:09:56.3801706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,142.35*7B
2024-08-16T18:09:57.3880856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,142.31*7A
2024-08-16T18:09:58.3938716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,142.32*79
2024-08-16T18:09:59.3876205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,142.36*7A
2024-08-16T18:10:00.3873598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.34*7D
2024-08-16T18:10:01.3872305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,142.29*7D
2024-08-16T18:10:02.3869955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.25*73
2024-08-16T18:10:03.3886899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.27*7D
2024-08-16T18:10:04.3886405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.31*76
2024-08-16T18:10:05.3883354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.32*78
2024-08-16T18:10:06.3881584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.33*70
2024-08-16T18:10:07.3796419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.37*7E
2024-08-16T18:10:08.3918716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,142.44*78
2024-08-16T18:10:09.3917609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.42*7D
2024-08-16T18:10:10.3914621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.34*7D
2024-08-16T18:10:11.3914309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.27*7C
2024-08-16T18:10:12.3911189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.26*7C
2024-08-16T18:10:13.3909005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.31*79
2024-08-16T18:10:14.3907608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,142.33*7B
2024-08-16T18:10:15.3907106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,142.31*71
2024-08-16T18:10:16.3772491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,142.33*7F
2024-08-16T18:10:17.3770263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,142.42*70
2024-08-16T18:10:18.3889365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.48*74
2024-08-16T18:10:19.3888137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,142.44*78
2024-08-16T18:10:20.3885512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,142.36*7E
2024-08-16T18:10:21.3884170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.29*77
2024-08-16T18:10:22.3881622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,142.28*77
2024-08-16T18:10:23.3879399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,142.34*75
2024-08-16T18:10:24.3877791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.38*75
2024-08-16T18:10:25.3900210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,142.37*7B
2024-08-16T18:10:26.3897984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.36*74
2024-08-16T18:10:27.3896249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.37*75
2024-08-16T18:10:28.3894279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,142.40*72
2024-08-16T18:10:29.3892375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,142.45*77
2024-08-16T18:10:30.3889181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,142.47*78
2024-08-16T18:10:31.3888711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,142.47*77
2024-08-16T18:10:32.3886229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,142.48*7A
2024-08-16T18:10:33.3771774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.49*73
2024-08-16T18:10:34.3770978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,142.49*74
2024-08-16T18:10:35.3768022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,142.48*77
2024-08-16T18:10:36.3826752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.49*73
2024-08-16T18:10:37.3824384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,142.54*73
2024-08-16T18:10:38.3822571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,142.56*75
2024-08-16T18:10:39.3820127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,142.53*72
2024-08-16T18:10:40.3817444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,142.47*7A
2024-08-16T18:10:41.3816448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,142.44*7C
2024-08-16T18:10:42.3814980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,142.45*73
2024-08-16T18:10:43.3837098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,142.44*73
2024-08-16T18:10:44.3834932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,142.41*76
2024-08-16T18:10:45.3833680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,142.39*75
2024-08-16T18:10:46.3831305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.39*71
2024-08-16T18:10:47.3828894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.38*7C
2024-08-16T18:10:48.3827256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.34*75
2024-08-16T18:10:49.3825056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.31*78
2024-08-16T18:10:50.3823333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.31*78
2024-08-16T18:10:51.3821408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.38*7D
2024-08-16T18:10:52.3819070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.43*7B
2024-08-16T18:10:53.3817310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.40*77
2024-08-16T18:10:54.3813450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.34*7C
2024-08-16T18:10:55.3870935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.30*7C
2024-08-16T18:10:56.3868624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,142.33*7C
2024-08-16T18:10:57.3867034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,142.35*7E
2024-08-16T18:10:58.3889694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,142.35*7F
2024-08-16T18:10:59.3887803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.37*7C
2024-08-16T18:11:00.3885693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.41*7A
2024-08-16T18:11:01.3883483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.45*79
2024-08-16T18:11:02.3882509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.42*74
2024-08-16T18:11:03.3879311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,142.34*7E
2024-08-16T18:11:04.3877743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,142.25*7B
2024-08-16T18:11:05.3876474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.24*72
2024-08-16T18:11:06.3873929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.31*7F
2024-08-16T18:11:07.3871569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.38*7F
2024-08-16T18:11:08.3771579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.40*75
2024-08-16T18:11:09.3770173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.39*78
2024-08-16T18:11:10.3850767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.41*7C
2024-08-16T18:11:11.3849274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.46*7B
2024-08-16T18:11:12.3879409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.52*72
2024-08-16T18:11:13.3877840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.56*7D
2024-08-16T18:11:14.3876099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,142.60*7D
2024-08-16T18:11:15.3873726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.60*7D
2024-08-16T18:11:16.3872483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.57*79
2024-08-16T18:11:17.3870219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.52*7E
2024-08-16T18:11:18.3868040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,142.50*78
2024-08-16T18:11:19.3866149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,142.49*73
2024-08-16T18:11:20.3864769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,142.48*70
2024-08-16T18:11:21.3862321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.46*79
2024-08-16T18:11:22.3860356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.42*72
2024-08-16T18:11:23.3851182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.40*76
2024-08-16T18:11:24.3849148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.40*72
2024-08-16T18:11:25.3898376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.38*7B
2024-08-16T18:11:26.3896610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.38*72
2024-08-16T18:11:27.3895134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.39*75
2024-08-16T18:11:28.3793704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.41*7B
2024-08-16T18:11:29.3791525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.41*7D
2024-08-16T18:11:30.3789275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.40*7F
2024-08-16T18:11:31.3787298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,142.38*72
2024-08-16T18:11:32.3786010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,142.38*77
2024-08-16T18:11:33.3783280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,142.39*7A
2024-08-16T18:11:34.3782062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.41*79
2024-08-16T18:11:35.3902855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.42*73
2024-08-16T18:11:36.3900248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.42*73
2024-08-16T18:11:37.3899360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.42*78
2024-08-16T18:11:38.3926987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.41*7D
2024-08-16T18:11:39.3925381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.41*76
2024-08-16T18:11:40.3922641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.42*78
2024-08-16T18:11:41.3921332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.43*7F
2024-08-16T18:11:42.3818590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.44*7E
2024-08-16T18:11:43.3856341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.42*7C
2024-08-16T18:11:44.3854607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.39*77
2024-08-16T18:11:45.3852253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,142.36*70
2024-08-16T18:11:46.3781029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,142.34*74
2024-08-16T18:11:47.3832117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,142.36*78
2024-08-16T18:11:48.3830469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.42*72
2024-08-16T18:11:49.3828493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.47*7C
2024-08-16T18:11:50.3825901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.46*7E
2024-08-16T18:11:51.3824194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.42*78
2024-08-16T18:11:52.3777614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,142.38*75
2024-08-16T18:11:53.3775624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,142.35*7B
2024-08-16T18:11:54.3773565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,142.35*78
2024-08-16T18:11:55.3928381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.37*7E
2024-08-16T18:11:56.3925730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.39*72
2024-08-16T18:11:57.3793464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,142.40*73
2024-08-16T18:11:58.3791623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,142.39*77
2024-08-16T18:11:59.3789346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.40*7F
2024-08-16T18:12:00.3787893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.42*7F
2024-08-16T18:12:01.3785539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.46*7B
2024-08-16T18:12:02.3916698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.50*73
2024-08-16T18:12:03.3777306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.53*71
2024-08-16T18:12:04.3775194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.54*7A
2024-08-16T18:12:05.3929948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.56*71
2024-08-16T18:12:06.3927763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.59*74
2024-08-16T18:12:07.3786735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.62*7B
2024-08-16T18:12:08.3785415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.65*7A
2024-08-16T18:12:09.3783519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.67*7F
2024-08-16T18:12:10.3781378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.66*7A
2024-08-16T18:12:11.3779191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.64*76
2024-08-16T18:12:12.3833048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.62*7B
2024-08-16T18:12:13.3831299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.59*7F
2024-08-16T18:12:14.3829149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,142.56*79
2024-08-16T18:12:15.3826869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,142.51*74
2024-08-16T18:12:16.3824737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.47*71
2024-08-16T18:12:17.3823114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.44*7A
2024-08-16T18:12:18.3821440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.44*74
2024-08-16T18:12:19.3881086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.41*7A
2024-08-16T18:12:20.3803446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.36*7B
2024-08-16T18:12:21.3867261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.34*71
2024-08-16T18:12:22.3866391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.36*7B
2024-08-16T18:12:23.3863756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.38*74
2024-08-16T18:12:24.3862405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.37*79
2024-08-16T18:12:25.3880701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.40*79
2024-08-16T18:12:26.3878685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.44*7A
2024-08-16T18:12:27.3877206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,142.46*7B
2024-08-16T18:12:28.3801450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.48*74
2024-08-16T18:12:29.3837412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.51*7C
2024-08-16T18:12:30.3835670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.52*79
2024-08-16T18:12:31.3871307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.50*7A
2024-08-16T18:12:32.3898936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.49*74
2024-08-16T18:12:33.3784141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.49*74
2024-08-16T18:12:34.3782215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.49*70
2024-08-16T18:12:35.3818352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.48*76
2024-08-16T18:12:36.3816236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.44*7F
2024-08-16T18:12:37.3814695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.43*72
2024-08-16T18:12:38.3845869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.48*77
2024-08-16T18:12:39.3844331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,142.55*76
2024-08-16T18:12:40.3842327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.61*72
2024-08-16T18:12:41.3839839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,142.61*7F
2024-08-16T18:12:42.3838380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,142.55*7D
2024-08-16T18:12:43.3861430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.48*7A
2024-08-16T18:12:44.3859024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.44*78
2024-08-16T18:12:45.3857496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,142.45*7F
2024-08-16T18:12:46.3891962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.46*7B
2024-08-16T18:12:47.3912550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.44*7E
2024-08-16T18:12:48.3910384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.42*79
2024-08-16T18:12:49.3835289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.42*7F
2024-08-16T18:12:50.3852510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.43*7D
2024-08-16T18:12:51.3893356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.42*7C
2024-08-16T18:12:52.3891138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.42*78
2024-08-16T18:12:53.3786056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.45*7C
2024-08-16T18:12:54.3822719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.47*7D
2024-08-16T18:12:55.3820792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.48*74
2024-08-16T18:12:56.3818765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.50*75
2024-08-16T18:12:57.3816638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.52*72
2024-08-16T18:12:58.3814653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.53*7C
2024-08-16T18:12:59.3811797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.53*7B
2024-08-16T18:13:00.3811487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.52*74
2024-08-16T18:13:01.3847087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.50*76
2024-08-16T18:13:02.3845380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,142.47*73
2024-08-16T18:13:03.3843207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.40*71
2024-08-16T18:13:04.3841772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.40*7D
2024-08-16T18:13:05.3899964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.47*79
2024-08-16T18:13:06.3778910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.52*76
2024-08-16T18:13:07.3795726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.51*7B
2024-08-16T18:13:08.3793809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.45*7E
2024-08-16T18:13:09.3814405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.41*74
2024-08-16T18:13:10.3812181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.38*75
2024-08-16T18:13:11.3810515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.38*72
2024-08-16T18:13:12.3837807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.40*7B
2024-08-16T18:13:13.3827065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.44*73
2024-08-16T18:13:14.3804146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.47*70
2024-08-16T18:13:15.3801918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.47*73
2024-08-16T18:13:16.3799810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.46*71
2024-08-16T18:13:17.3798073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.48*7C
2024-08-16T18:13:18.3796021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.52*70
2024-08-16T18:13:19.3826276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.54*7E
2024-08-16T18:13:20.3823623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.53*78
2024-08-16T18:13:21.3822261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.52*78
2024-08-16T18:13:22.3819235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.53*72
2024-08-16T18:13:23.3818595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.57*7F
2024-08-16T18:13:24.3872873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.59*74
2024-08-16T18:13:25.3870070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.59*74
2024-08-16T18:13:26.3930177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.61*7D
2024-08-16T18:13:27.3928250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.63*79
2024-08-16T18:13:28.3926764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.62*7D
2024-08-16T18:13:29.3817152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.59*73
2024-08-16T18:13:30.3842162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.58*76
2024-08-16T18:13:31.3839972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.59*7D
2024-08-16T18:13:32.3839069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.56*7A
2024-08-16T18:13:33.3854221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.52*70
2024-08-16T18:13:34.3852088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.48*76
2024-08-16T18:13:35.3850110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.47*78
2024-08-16T18:13:36.3848167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.46*78
2024-08-16T18:13:37.3846477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.45*7B
2024-08-16T18:13:38.3844701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.44*7A
2024-08-16T18:13:39.3890055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.44*7D
2024-08-16T18:13:40.3918145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,142.42*7F
2024-08-16T18:13:41.3916432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.39*74
2024-08-16T18:13:42.3835881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.38*70
2024-08-16T18:13:43.3834718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.44*7F
2024-08-16T18:13:44.3870101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.48*7E
2024-08-16T18:13:45.3869235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.44*7C
2024-08-16T18:13:46.3792812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.42*7D
2024-08-16T18:13:47.3843990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,142.46*76
2024-08-16T18:13:48.3840823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,142.49*75
2024-08-16T18:13:49.3839251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,142.48*72
2024-08-16T18:13:50.3836610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.47*78
2024-08-16T18:13:51.3864317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.46*71
2024-08-16T18:13:52.3903129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.45*7D
2024-08-16T18:13:53.3901056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.44*74
2024-08-16T18:13:54.3899194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.45*7D
2024-08-16T18:13:55.3787369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.49*77
2024-08-16T18:13:56.3815539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.53*7B
2024-08-16T18:13:57.3813414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.53*7C
2024-08-16T18:13:58.3811531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.52*7B
2024-08-16T18:13:59.3809619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.51*78
2024-08-16T18:14:00.3807365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.50*7A
2024-08-16T18:14:01.3805474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.49*72
2024-08-16T18:14:02.3840945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.50*78
2024-08-16T18:14:03.3839059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.51*7C
2024-08-16T18:14:04.3837700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.51*76
2024-08-16T18:14:05.3834422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.48*7B
2024-08-16T18:14:06.3832776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.46*7C
2024-08-16T18:14:07.3830820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.46*7B
2024-08-16T18:14:08.3828889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.46*78
2024-08-16T18:14:09.3868014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.47*7E
2024-08-16T18:14:10.3865639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.47*72
2024-08-16T18:14:11.3862221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.45*7F
2024-08-16T18:14:12.3863041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.46*78
2024-08-16T18:14:13.3859374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.49*78
2024-08-16T18:14:14.3892623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.52*79
2024-08-16T18:14:15.3814378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.50*76
2024-08-16T18:14:16.3812498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.43*74
2024-08-16T18:14:17.3810788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.37*70
2024-08-16T18:14:18.3925868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,142.37*7D
2024-08-16T18:14:19.3925227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,142.39*7A
2024-08-16T18:14:20.3921231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.44*7C
2024-08-16T18:14:21.3919583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.47*7D
2024-08-16T18:14:22.3916542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.49*74
2024-08-16T18:14:23.3915661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.50*79
2024-08-16T18:14:24.3914349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.50*7F
2024-08-16T18:14:25.3911839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.49*76
2024-08-16T18:14:26.3938982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.49*78
2024-08-16T18:14:27.3936929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.50*7D
2024-08-16T18:14:28.3934518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.51*72
2024-08-16T18:14:29.3932874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.50*70
2024-08-16T18:14:30.3930981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.48*71
2024-08-16T18:14:31.3928393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.46*72
2024-08-16T18:14:32.3926880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,142.46*77
2024-08-16T18:14:33.3924410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.48*72
2024-08-16T18:14:34.3923117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.49*77
2024-08-16T18:14:35.3814714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.47*76
2024-08-16T18:14:36.3812584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.44*7C
2024-08-16T18:14:37.3838183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.43*75
2024-08-16T18:14:38.3836696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.43*71
2024-08-16T18:14:39.3834472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.47*7D
2024-08-16T18:14:40.3832304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.50*7A
2024-08-16T18:14:41.3829778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.44*7C
2024-08-16T18:14:42.3827943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.40*77
2024-08-16T18:14:43.3825188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.43*77
2024-08-16T18:14:44.3862448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,142.45*71
2024-08-16T18:14:45.3937892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,142.47*79
2024-08-16T18:14:46.3935702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.46*7A
2024-08-16T18:14:47.3933786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.44*7D
2024-08-16T18:14:48.3930921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.44*7C
2024-08-16T18:14:49.3929710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.46*78
2024-08-16T18:14:50.3928034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.51*7A
2024-08-16T18:14:51.3926468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.55*78
2024-08-16T18:14:52.3923938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.57*7A
2024-08-16T18:14:53.3801518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.56*7B
2024-08-16T18:14:54.3800323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.54*7E
2024-08-16T18:14:55.3826079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.53*7D
2024-08-16T18:14:56.3944871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.53*7A
2024-08-16T18:14:57.3906828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.56*7B
2024-08-16T18:14:58.3934437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.57*7C
2024-08-16T18:14:59.3922563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.56*72
2024-08-16T18:15:00.3922341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.55*76
2024-08-16T18:15:01.3918865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.55*7B
2024-08-16T18:15:02.3916791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.56*7D
2024-08-16T18:15:03.3914988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.59*74
2024-08-16T18:15:04.3913614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.61*70
2024-08-16T18:15:05.3910325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,142.59*78
2024-08-16T18:15:06.3806966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.54*7E
2024-08-16T18:15:07.3868906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.51*7B
2024-08-16T18:15:08.3866851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.50*7C
2024-08-16T18:15:09.3887601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.50*75
2024-08-16T18:15:10.3886157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.51*70
2024-08-16T18:15:11.3884201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.49*75
2024-08-16T18:15:12.3881544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.45*77
2024-08-16T18:15:13.3890654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.42*7C
2024-08-16T18:15:14.3847043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.45*78
2024-08-16T18:15:15.3845817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.50*7D
2024-08-16T18:15:16.3843795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.49*7D
2024-08-16T18:15:17.3842962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,142.43*7E
2024-08-16T18:15:18.3840217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.38*70
2024-08-16T18:15:19.3838895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,142.39*7B
2024-08-16T18:15:20.3837236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.42*78
2024-08-16T18:15:21.3834110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.45*7A
2024-08-16T18:15:22.3832304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.48*7D
2024-08-16T18:15:23.3830768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.47*7E
2024-08-16T18:15:24.3812911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.45*7B
2024-08-16T18:15:25.3847508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.43*78
2024-08-16T18:15:26.3845927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.43*7F
2024-08-16T18:15:27.3924907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.43*7C
2024-08-16T18:15:28.3846609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.42*78
2024-08-16T18:15:29.3845673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.42*7C
2024-08-16T18:15:30.3842673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.41*7D
2024-08-16T18:15:31.3788717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.42*7D
2024-08-16T18:15:32.3787634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.44*7B
2024-08-16T18:15:33.3819226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.46*7B
2024-08-16T18:15:34.3813621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.48*74
2024-08-16T18:15:35.3812492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.49*75
2024-08-16T18:15:36.3834366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.49*71
2024-08-16T18:15:37.3833340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.47*75
2024-08-16T18:15:38.3831114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.46*79
2024-08-16T18:15:39.3829200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.48*7F
2024-08-16T18:15:40.3828085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.48*73
2024-08-16T18:15:41.3825365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.47*7F
2024-08-16T18:15:42.3823919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.46*73
2024-08-16T18:15:43.3821268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.48*78
2024-08-16T18:15:44.3818711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.50*71
2024-08-16T18:15:45.3817708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.50*78
2024-08-16T18:15:46.3852219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.49*75
2024-08-16T18:15:47.3850316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.46*70
2024-08-16T18:15:48.3848380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.45*7D
2024-08-16T18:15:49.3845599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.47*7E
2024-08-16T18:15:50.3844006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.50*7A
2024-08-16T18:15:51.3882212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.48*70
2024-08-16T18:15:52.3922414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.45*7C
2024-08-16T18:15:53.3920778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.44*74
2024-08-16T18:15:54.3944279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.46*7C
2024-08-16T18:15:55.3942354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.50*7E
2024-08-16T18:15:56.3939232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.52*76
2024-08-16T18:15:57.3938657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.51*75
2024-08-16T18:15:58.3936915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.49*73
2024-08-16T18:15:59.3934055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.48*70
2024-08-16T18:16:00.3813454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.46*7C
2024-08-16T18:16:01.3811708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.46*77
2024-08-16T18:16:02.3808899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.48*76
2024-08-16T18:16:03.3831562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.50*7C
2024-08-16T18:16:04.3845157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.52*7F
2024-08-16T18:16:05.3865319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.52*7D
2024-08-16T18:16:06.3862559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.52*78
2024-08-16T18:16:07.3861814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.51*7F
2024-08-16T18:16:08.3859614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.52*79
2024-08-16T18:16:09.3857674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.54*7D
2024-08-16T18:16:10.3897479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.55*7C
2024-08-16T18:16:11.3895088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.55*7E
2024-08-16T18:16:12.3893288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.54*7F
2024-08-16T18:16:13.3891825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.54*79
2024-08-16T18:16:14.3801147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.56*73
2024-08-16T18:16:15.3861187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.57*70
2024-08-16T18:16:16.3883273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.55*7A
2024-08-16T18:16:17.3945698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.51*74
2024-08-16T18:16:18.3943510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.48*72
2024-08-16T18:16:19.3941263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.47*79
2024-08-16T18:16:20.3813982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.49*7C
2024-08-16T18:16:21.3812006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.54*7A
2024-08-16T18:16:22.3809902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.52*70
2024-08-16T18:16:23.3808035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,142.48*7A
2024-08-16T18:16:24.3806096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,142.46*78
2024-08-16T18:16:25.3803584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,142.47*72
2024-08-16T18:16:26.3802080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.49*7B
2024-08-16T18:16:27.3862133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.49*72
2024-08-16T18:16:28.3924201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.47*7D
2024-08-16T18:16:29.3921911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.44*72
2024-08-16T18:16:30.3818092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,142.43*71
2024-08-16T18:16:31.3816492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.42*71
2024-08-16T18:16:32.3814072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.43*7C
2024-08-16T18:16:33.3843100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.43*7E
2024-08-16T18:16:34.3939723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.42*71
2024-08-16T18:16:35.3937687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.43*72
2024-08-16T18:16:36.3934355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.43*72
2024-08-16T18:16:37.3857520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.44*79
2024-08-16T18:16:38.3896227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.47*72
2024-08-16T18:16:39.3909479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.50*7A
2024-08-16T18:16:40.3892721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.50*70
2024-08-16T18:16:41.3950516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.52*79
2024-08-16T18:16:42.3888339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.57*74
2024-08-16T18:16:43.3886277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,142.62*7F
2024-08-16T18:16:44.3853889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.64*74
2024-08-16T18:16:45.3851217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,142.64*7E
2024-08-16T18:16:46.3849099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,142.59*72
2024-08-16T18:16:47.3828040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.52*79
2024-08-16T18:16:48.3826003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.47*70
2024-08-16T18:16:49.3885535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.44*78
2024-08-16T18:16:50.3884539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.43*77
2024-08-16T18:16:51.3882345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.40*72
2024-08-16T18:16:52.3880043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.36*77
2024-08-16T18:16:53.3877926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.31*7A
2024-08-16T18:16:54.3876078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.29*7F
2024-08-16T18:16:55.3943592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.30*78
2024-08-16T18:16:56.3942491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.30*7D
2024-08-16T18:16:57.3939727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.28*70
2024-08-16T18:16:58.3938775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.26*78
2024-08-16T18:16:59.3936153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.25*71
2024-08-16T18:17:00.3934421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.25*70
2024-08-16T18:17:01.3828558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.25*78
2024-08-16T18:17:02.3826839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.25*79
2024-08-16T18:17:03.3825253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.24*78
2024-08-16T18:17:04.3823562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.25*7E
2024-08-16T18:17:05.3878730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.28*72
2024-08-16T18:17:06.3938722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.30*7E
2024-08-16T18:17:07.3805217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.31*78
2024-08-16T18:17:08.3821738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.34*7A
2024-08-16T18:17:09.3819873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.38*72
2024-08-16T18:17:10.3816642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.39*7D
2024-08-16T18:17:11.3846435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.39*7F
2024-08-16T18:17:12.3844734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.37*7C
2024-08-16T18:17:13.3942105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,142.36*7B
2024-08-16T18:17:14.3939297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,142.36*59
2024-08-16T18:17:15.3937412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,142.36*53
2024-08-16T18:17:16.3935738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,142.38*5B
2024-08-16T18:17:17.3933496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,142.41*76
2024-08-16T18:17:18.3833918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.40*7C
2024-08-16T18:17:19.3831487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.36*7B
2024-08-16T18:17:20.3829270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.35*75
2024-08-16T18:17:21.3828306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.38*7E
2024-08-16T18:17:22.3825496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.41*7A
2024-08-16T18:17:23.3823522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.42*79
2024-08-16T18:17:24.3840006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.41*7F
2024-08-16T18:17:25.3870242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.43*76
2024-08-16T18:17:26.3868720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.45*7F
2024-08-16T18:17:27.3889254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,142.48*71
2024-08-16T18:17:28.3887765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,142.47*7F
2024-08-16T18:17:29.3939892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,142.45*7A
2024-08-16T18:17:30.3818046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,142.43*74
2024-08-16T18:17:31.3917708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.41*77
2024-08-16T18:17:32.3916075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.39*7A
2024-08-16T18:17:33.3914110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.39*77
2024-08-16T18:17:34.3912214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,142.41*73
2024-08-16T18:17:35.3910319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.44*76
2024-08-16T18:17:36.3810203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.44*7A
2024-08-16T18:17:37.3827100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.44*70
2024-08-16T18:17:38.3824969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.46*79
2024-08-16T18:17:39.3822902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,142.50*79
2024-08-16T18:17:40.3874478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.54*7E
2024-08-16T18:17:41.3847718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,142.53*7B
2024-08-16T18:17:42.3845565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,142.50*79
2024-08-16T18:17:43.3843395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.48*70
2024-08-16T18:17:44.3841141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.47*71
2024-08-16T18:17:45.3839632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.44*79
2024-08-16T18:17:46.3838193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,142.41*7A
2024-08-16T18:17:47.3948623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.40*72
2024-08-16T18:17:48.3856020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.41*75
2024-08-16T18:17:49.3854194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.40*7F
2024-08-16T18:17:50.3852230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.38*79
2024-08-16T18:17:51.3850100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,142.37*72
2024-08-16T18:17:52.3848821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,142.39*7B
2024-08-16T18:17:53.3867543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,142.41*70
2024-08-16T18:17:54.3913965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,142.43*76
2024-08-16T18:17:55.3911637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.42*7A
2024-08-16T18:17:56.3909988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.40*7B
2024-08-16T18:17:57.3907699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.40*7B
2024-08-16T18:17:58.3806606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.42*7C
2024-08-16T18:17:59.3850152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.44*76
2024-08-16T18:18:00.3846619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.45*7A
2024-08-16T18:18:01.3881854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.45*7D
2024-08-16T18:18:02.3907280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.45*7D
2024-08-16T18:18:03.3802344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.47*7C
2024-08-16T18:18:04.3799817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.48*71
2024-08-16T18:18:05.3799501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.48*76
2024-08-16T18:18:06.3953412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.49*70
2024-08-16T18:18:07.3950160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.50*7E
2024-08-16T18:18:08.3949808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.52*79
2024-08-16T18:18:09.3860199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.52*79
2024-08-16T18:18:10.3858119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.49*7F
2024-08-16T18:18:11.3855304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.45*71
2024-08-16T18:18:12.3854392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,142.40*78
2024-08-16T18:18:13.3918234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,142.36*7A
2024-08-16T18:18:14.3916438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,142.34*78
2024-08-16T18:18:15.3914655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.33*7C
2024-08-16T18:18:16.3937017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.31*7E
2024-08-16T18:18:17.3798947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.29*77
2024-08-16T18:18:18.3858634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.28*70
2024-08-16T18:18:19.3856226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.29*77
2024-08-16T18:18:20.3854592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.31*78
2024-08-16T18:18:21.3899012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.34*7B
2024-08-16T18:18:22.3951188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.38*7A
2024-08-16T18:18:23.3874330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.39*77
2024-08-16T18:18:24.3872401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.38*77
2024-08-16T18:18:25.3870048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,142.37*7D
2024-08-16T18:18:26.3867926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,142.35*7D
2024-08-16T18:18:27.3802623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.33*7B
2024-08-16T18:18:28.3955506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.32*7E
2024-08-16T18:18:29.3955015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.34*79
2024-08-16T18:18:30.3953010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.36*7A
2024-08-16T18:18:31.3951130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.37*70
2024-08-16T18:18:32.3857014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.38*71
2024-08-16T18:18:33.3854510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.38*77
2024-08-16T18:18:34.3879695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.38*78
2024-08-16T18:18:35.3877825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.38*75
2024-08-16T18:18:36.3908493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.39*74
2024-08-16T18:18:37.3906755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.39*7B
2024-08-16T18:18:38.3904585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.37*7D
2024-08-16T18:18:39.3902357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.36*71
2024-08-16T18:18:40.3931808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.34*79
2024-08-16T18:18:41.3930134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.30*72
2024-08-16T18:18:42.3928000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.28*7E
2024-08-16T18:18:43.3956959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.27*7C
2024-08-16T18:18:44.3954826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.28*7D
2024-08-16T18:18:45.3952817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.30*75
2024-08-16T18:18:46.3950928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.30*77
2024-08-16T18:18:47.3812658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.28*75
2024-08-16T18:18:48.3809988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.27*79
2024-08-16T18:18:49.3807829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.29*74
2024-08-16T18:18:50.3838218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.31*7F
2024-08-16T18:18:51.3836139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.31*7E
2024-08-16T18:18:52.3834232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.30*7C
2024-08-16T18:18:53.3832152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.31*7C
2024-08-16T18:18:54.3829911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.32*79
2024-08-16T18:18:55.3870292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.31*7E
2024-08-16T18:18:56.3867071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.29*77
2024-08-16T18:18:57.3886417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,142.25*7B
2024-08-16T18:18:58.3884113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,142.23*7E
2024-08-16T18:18:59.3882225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.25*79
2024-08-16T18:19:00.3880165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.28*7D
2024-08-16T18:19:01.3878473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.31*7E
2024-08-16T18:19:02.3910715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.33*79
2024-08-16T18:19:03.3909856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.32*7D
2024-08-16T18:19:04.3906705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.29*73
2024-08-16T18:19:05.3905172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.27*7D
2024-08-16T18:19:06.3901884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.25*76
2024-08-16T18:19:07.3900467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.24*79
2024-08-16T18:19:08.3941421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.25*71
2024-08-16T18:19:09.3939962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.26*78
2024-08-16T18:19:10.3809667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.29*75
2024-08-16T18:19:11.3806749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.32*7E
2024-08-16T18:19:12.3833549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.34*7E
2024-08-16T18:19:13.3926835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.36*7B
2024-08-16T18:19:14.3925264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.34*7F
2024-08-16T18:19:15.3923296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.31*7D
2024-08-16T18:19:16.3940712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.28*76
2024-08-16T18:19:17.3938752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.24*78
2024-08-16T18:19:18.3936532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,142.20*76
2024-08-16T18:19:19.3935590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.17*79
2024-08-16T18:19:20.3842284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.17*76
2024-08-16T18:19:21.3840292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,142.22*7D
2024-08-16T18:19:22.3838322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.26*7C
2024-08-16T18:19:23.3836791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,142.25*71
2024-08-16T18:19:24.3834636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,142.21*7C
2024-08-16T18:19:25.3831865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.22*79
2024-08-16T18:19:26.3830182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.25*7C
2024-08-16T18:19:27.3869155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.25*7A
2024-08-16T18:19:28.3929402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.21*71
2024-08-16T18:19:29.3927668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.18*76
2024-08-16T18:19:30.3808500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.17*7A
2024-08-16T18:19:31.3874698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.19*7B
2024-08-16T18:19:32.3872506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.21*77
2024-08-16T18:19:33.3871046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,142.19*75
2024-08-16T18:19:34.3869886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,142.16*78
2024-08-16T18:19:35.3867417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.17*78
2024-08-16T18:19:36.3864707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.19*70
2024-08-16T18:19:37.3899457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.22*7C
2024-08-16T18:19:38.3898651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.23*7B
2024-08-16T18:19:39.3896360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.22*7F
2024-08-16T18:19:40.3894438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.20*7E
2024-08-16T18:19:41.3891911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.20*75
2024-08-16T18:19:42.3890312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.22*7C
2024-08-16T18:19:43.3915483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,142.21*74
2024-08-16T18:19:44.3847565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,142.20*79
2024-08-16T18:19:45.3845526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.20*7D
2024-08-16T18:19:46.3843472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.23*7D
2024-08-16T18:19:47.3880288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.25*70
2024-08-16T18:19:48.3940055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.22*7A
2024-08-16T18:19:49.3937152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,142.15*7B
2024-08-16T18:19:50.3936171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,142.09*70
2024-08-16T18:19:51.3932942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.07*7D
2024-08-16T18:19:52.3932097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.11*78
2024-08-16T18:19:53.3814121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.16*7C
2024-08-16T18:19:54.3873237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.20*70
2024-08-16T18:19:55.3870409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.25*71
2024-08-16T18:19:56.3904439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.28*7E
2024-08-16T18:19:57.3924066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.25*7A
2024-08-16T18:19:58.3921820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.22*79
2024-08-16T18:19:59.3948099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.19*7A
2024-08-16T18:20:00.3945469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.17*7B
2024-08-16T18:20:01.3865897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.17*79
2024-08-16T18:20:02.3863311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.18*76
2024-08-16T18:20:03.3860867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.17*71
2024-08-16T18:20:04.3919711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.16*7A
2024-08-16T18:20:05.3825483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.16*75
2024-08-16T18:20:06.3823418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,142.16*7F
2024-08-16T18:20:07.3821924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.16*7A
2024-08-16T18:20:08.3820263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.16*7D
2024-08-16T18:20:09.3851096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.19*76
2024-08-16T18:20:10.3873598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.24*78
2024-08-16T18:20:11.3870691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.26*7A
2024-08-16T18:20:12.3869470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.23*7D
2024-08-16T18:20:13.3867979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.18*76
2024-08-16T18:20:14.3865794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,142.15*70
2024-08-16T18:20:15.3864183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,142.13*7A
2024-08-16T18:20:16.3899382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.14*7A
2024-08-16T18:20:17.3900702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.19*70
2024-08-16T18:20:18.3922792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.23*7D
2024-08-16T18:20:19.3922296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.24*7B
2024-08-16T18:20:20.3957163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.19*77
2024-08-16T18:20:21.3902296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.15*79
2024-08-16T18:20:22.3930363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.15*7B
2024-08-16T18:20:23.3858677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.14*7C
2024-08-16T18:20:24.3856663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.17*7E
2024-08-16T18:20:25.3853878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.22*7A
2024-08-16T18:20:26.3852476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.25*74
2024-08-16T18:20:27.3850728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.22*74
2024-08-16T18:20:28.3848634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.18*70
2024-08-16T18:20:29.3846159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,142.16*70
2024-08-16T18:20:30.3844987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.14*79
2024-08-16T18:20:31.3843650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.13*79
2024-08-16T18:20:32.3841329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.11*7B
2024-08-16T18:20:33.3836810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.11*7E
2024-08-16T18:20:34.3963850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.15*76
2024-08-16T18:20:35.3888140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.18*70
2024-08-16T18:20:36.3905139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,142.20*7C
2024-08-16T18:20:37.3903141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,142.24*7C
2024-08-16T18:20:38.3971031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.28*73
2024-08-16T18:20:39.3850435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.30*7A
2024-08-16T18:20:40.3847986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.29*75
2024-08-16T18:20:41.3845576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.26*7E
2024-08-16T18:20:42.3844692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.25*7E
2024-08-16T18:20:43.3842675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.24*7C
2024-08-16T18:20:44.3841738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.22*73
2024-08-16T18:20:45.3902461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.18*72
2024-08-16T18:20:46.3952951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.15*7D
2024-08-16T18:20:47.4015023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.14*70
2024-08-16T18:20:48.3950112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.17*7F
2024-08-16T18:20:49.3948433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.20*79
2024-08-16T18:20:50.3872063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.20*7D
2024-08-16T18:20:51.3869915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,142.19*76
2024-08-16T18:20:52.3868635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,142.20*7D
2024-08-16T18:20:53.3866382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.21*77
2024-08-16T18:20:54.3913501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.21*7C
2024-08-16T18:20:55.3941668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.21*7B
2024-08-16T18:20:56.3846973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.22*7F
2024-08-16T18:20:57.3883096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.22*7F
2024-08-16T18:20:58.3880277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.19*72
2024-08-16T18:20:59.3878309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,142.15*76
2024-08-16T18:21:00.3876889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,142.12*73
2024-08-16T18:21:01.3874822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.14*73
2024-08-16T18:21:02.3901985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.17*71
2024-08-16T18:21:03.3958637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.18*76
2024-08-16T18:21:04.3957046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.20*76
2024-08-16T18:21:05.3954738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.21*78
2024-08-16T18:21:06.3952515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.24*78
2024-08-16T18:21:07.3949988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.29*7D
2024-08-16T18:21:08.3821487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.31*7C
2024-08-16T18:21:09.3819780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.30*7F
2024-08-16T18:21:10.3817465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.27*78
2024-08-16T18:21:11.3815773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.27*7D
2024-08-16T18:21:12.3814202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.29*75
2024-08-16T18:21:13.3856447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.29*76
2024-08-16T18:21:14.3879846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.26*79
2024-08-16T18:21:15.3913931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.24*78
2024-08-16T18:21:16.3911900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.25*7F
2024-08-16T18:21:17.3910139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.28*7A
2024-08-16T18:21:18.3908733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.28*79
2024-08-16T18:21:19.3906524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.26*7F
2024-08-16T18:21:20.3937817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.25*77
2024-08-16T18:21:21.3936356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.27*72
2024-08-16T18:21:22.3934867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,142.28*7C
2024-08-16T18:21:23.3962030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.24*7D
2024-08-16T18:21:24.3960147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.19*70
2024-08-16T18:21:25.3957450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.20*7F
2024-08-16T18:21:26.3955150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.26*72
2024-08-16T18:21:27.3914123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,142.24*70
2024-08-16T18:21:28.3911714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,142.18*54
2024-08-16T18:21:29.3909454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,142.11*5D
2024-08-16T18:21:30.3933811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,142.10*7B
2024-08-16T18:21:31.3822422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.14*77
2024-08-16T18:21:32.3845013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.19*71
2024-08-16T18:21:33.3843597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.23*77
2024-08-16T18:21:34.3840996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.27*7E
2024-08-16T18:21:35.3839698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.30*7B
2024-08-16T18:21:36.3837371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.34*7D
2024-08-16T18:21:37.3835165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.37*7B
2024-08-16T18:21:38.3833265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.38*70
2024-08-16T18:21:39.3870332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.39*71
2024-08-16T18:21:40.3965440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.38*70
2024-08-16T18:21:41.3963886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.35*7E
2024-08-16T18:21:42.3832960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.33*7E
2024-08-16T18:21:43.3831455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,142.31*77
2024-08-16T18:21:44.3829834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.29*78
2024-08-16T18:21:45.3914110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.28*74
2024-08-16T18:21:46.3911491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,142.28*7F
2024-08-16T18:21:47.3909615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,142.27*76
2024-08-16T18:21:48.3931192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.24*78
2024-08-16T18:21:49.3955017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.23*7A
2024-08-16T18:21:50.3953329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,142.25*7E
2024-08-16T18:21:51.3951520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.28*7D
2024-08-16T18:21:52.3949951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.29*71
2024-08-16T18:21:53.3889291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.26*7E
2024-08-16T18:21:54.3886976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.22*7C
2024-08-16T18:21:55.3884859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.22*7F
2024-08-16T18:21:56.3883120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,142.22*7B
2024-08-16T18:21:57.3806854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,142.21*52
2024-08-16T18:21:58.3961057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,142.19*79
2024-08-16T18:21:59.3958389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.21*79
2024-08-16T18:22:00.3844100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.23*7F
2024-08-16T18:22:01.3904150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.20*73
2024-08-16T18:22:02.3928455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.18*7A
2024-08-16T18:22:03.3927817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,142.16*7C
2024-08-16T18:22:04.3894482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,142.16*7E
2024-08-16T18:22:05.3922403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.18*71
2024-08-16T18:22:06.3818312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.21*75
2024-08-16T18:22:07.3814834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,142.21*7D
2024-08-16T18:22:08.3969265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.19*71
2024-08-16T18:22:09.3830681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.17*71
2024-08-16T18:22:10.3859209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.17*79
2024-08-16T18:22:11.3876294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,142.18*70
2024-08-16T18:22:12.3873624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.17*76
2024-08-16T18:22:13.3872392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.14*72
2024-08-16T18:22:14.3870417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.12*79
2024-08-16T18:22:15.3869241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.12*7D
2024-08-16T18:22:16.3866118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.14*76
2024-08-16T18:22:17.3864229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.16*75
2024-08-16T18:22:18.3862651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.16*78
2024-08-16T18:22:19.3860472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.17*7E
2024-08-16T18:22:20.3858457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.18*72
2024-08-16T18:22:21.3855525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.19*7E
2024-08-16T18:22:22.3886540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.20*78
2024-08-16T18:22:23.3954013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.21*7C
2024-08-16T18:22:24.3952055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,142.21*7A
2024-08-16T18:22:25.3950420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,142.22*78
2024-08-16T18:22:26.3948609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.20*7C
2024-08-16T18:22:27.3946134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.14*79
2024-08-16T18:22:28.3818223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.14*71
2024-08-16T18:22:29.3815784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,142.17*7B
2024-08-16T18:22:30.3969468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,142.21*7C
2024-08-16T18:22:31.3966787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.23*7A
2024-08-16T18:22:32.3965642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.22*78
2024-08-16T18:22:33.3964712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.18*77
2024-08-16T18:22:34.3850837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.18*76
2024-08-16T18:22:35.3849291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.21*70
2024-08-16T18:22:36.3869046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.22*7F
2024-08-16T18:22:37.3866986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.22*7C
2024-08-16T18:22:38.3865377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.23*78
2024-08-16T18:22:39.3863553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.26*7F
2024-08-16T18:22:40.3930369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.28*7E
2024-08-16T18:22:41.3928614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.24*78
2024-08-16T18:22:42.3926267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.19*73
2024-08-16T18:22:43.3924652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,142.15*7D
2024-08-16T18:22:44.3922508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,142.13*75
2024-08-16T18:22:45.3920110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.12*71
2024-08-16T18:22:46.3939086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.09*7D
2024-08-16T18:22:47.3969572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.06*7A
2024-08-16T18:22:48.3966255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.10*7A
2024-08-16T18:22:49.3964814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.15*7E
2024-08-16T18:22:50.3965023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,142.19*71
2024-08-16T18:22:51.3869413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,142.23*75
2024-08-16T18:22:52.3867809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.30*79
2024-08-16T18:22:53.3865045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.35*7A
2024-08-16T18:22:54.3882943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.31*79
2024-08-16T18:22:55.3881694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.23*78
2024-08-16T18:22:56.3880112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.18*70
2024-08-16T18:22:57.3877734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,142.15*7A
2024-08-16T18:22:58.3934844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.13*75
2024-08-16T18:22:59.3933954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.08*76
2024-08-16T18:23:00.3931321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,142.03*7A
2024-08-16T18:23:01.3929040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.01*7D
2024-08-16T18:23:02.3927147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.03*7E
2024-08-16T18:23:03.3925355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,142.06*78
2024-08-16T18:23:04.3923646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.09*73
2024-08-16T18:23:05.3921340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.12*73
2024-08-16T18:23:06.3919886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.16*7A
2024-08-16T18:23:07.3993050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.18*76
2024-08-16T18:23:08.3847499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.19*72
2024-08-16T18:23:09.3973401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.22*7C
2024-08-16T18:23:10.3970692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.26*7A
2024-08-16T18:23:11.3968919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.31*79
2024-08-16T18:23:12.3967469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.28*75
2024-08-16T18:23:13.3964884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.20*75
2024-08-16T18:23:14.3963608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.14*7A
2024-08-16T18:23:15.3836680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.16*7B
2024-08-16T18:23:16.3835024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,142.21*7E
2024-08-16T18:23:17.3833089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.27*73
2024-08-16T18:23:18.3832350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.29*7A
2024-08-16T18:23:19.3828732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.26*7B
2024-08-16T18:23:20.3827102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.22*79
2024-08-16T18:23:21.3824844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.21*77
2024-08-16T18:23:22.3823051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.22*70
2024-08-16T18:23:23.3865240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.22*7B
2024-08-16T18:23:24.3969671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,142.20*75
2024-08-16T18:23:25.3967291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,142.17*7E
2024-08-16T18:23:26.3966194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.13*7B
2024-08-16T18:23:27.3832090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.15*7D
2024-08-16T18:23:28.3829321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,142.20*79
2024-08-16T18:23:29.3828139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.26*7B
2024-08-16T18:23:30.3886470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.27*7D
2024-08-16T18:23:31.3956388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.23*78
2024-08-16T18:23:32.3954963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.15*78
2024-08-16T18:23:33.3952344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.07*78
2024-08-16T18:23:34.3950677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.04*7F
2024-08-16T18:23:35.3948524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.05*75
2024-08-16T18:23:36.3946342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.06*72
2024-08-16T18:23:37.3943305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.04*73
2024-08-16T18:23:38.3942539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,142.00*7D
2024-08-16T18:23:39.3940734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.98*79
2024-08-16T18:23:40.3938892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.99*74
2024-08-16T18:23:41.3937696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.04*74
2024-08-16T18:23:42.3963375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.06*70
2024-08-16T18:23:43.3825526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.07*7C
2024-08-16T18:23:44.3823309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.07*77
2024-08-16T18:23:45.3870411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.08*76
2024-08-16T18:23:46.3868609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.10*7C
2024-08-16T18:23:47.3926011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.11*7C
2024-08-16T18:23:48.3977345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.11*7C
2024-08-16T18:23:49.3975183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.12*7C
2024-08-16T18:23:50.3972435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.14*7B
2024-08-16T18:23:51.3971112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.17*7F
2024-08-16T18:23:52.3969592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,142.20*77
2024-08-16T18:23:53.3851044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.24*70
2024-08-16T18:23:54.3847950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.32*7D
2024-08-16T18:23:55.3847231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,142.37*7C
2024-08-16T18:23:56.3845144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.33*7A
2024-08-16T18:23:57.3903717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.28*75
2024-08-16T18:23:58.3901088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.22*76
2024-08-16T18:23:59.3899023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,142.16*78
2024-08-16T18:24:00.3897380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,142.07*74
2024-08-16T18:24:01.3895506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.97*7B
2024-08-16T18:24:02.3893297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.89*72
2024-08-16T18:24:03.3924204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.90*70
2024-08-16T18:24:04.3921488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,141.94*7B
2024-08-16T18:24:05.3919775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,142.00*78
2024-08-16T18:24:06.3917871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.06*7D
2024-08-16T18:24:07.3915924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.12*7C
2024-08-16T18:24:08.3913733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,142.17*78
2024-08-16T18:24:09.3910749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,142.19*75
2024-08-16T18:24:10.3909729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.24*78
2024-08-16T18:24:11.3933108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.30*7E
2024-08-16T18:24:12.3931347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.34*7B
2024-08-16T18:24:13.3931146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,142.30*7F
2024-08-16T18:24:14.3928482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.23*75
2024-08-16T18:24:15.3828165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.19*71
2024-08-16T18:24:16.3826696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.19*72
2024-08-16T18:24:17.3981161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.20*7F
2024-08-16T18:24:18.3979221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.20*75
2024-08-16T18:24:19.3976911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.19*72
2024-08-16T18:24:20.3975767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.19*70
2024-08-16T18:24:21.3973772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.17*7B
2024-08-16T18:24:22.3971381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.13*71
2024-08-16T18:24:23.3870428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.10*79
2024-08-16T18:24:24.3927705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.07*78
2024-08-16T18:24:25.3925643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.06*79
2024-08-16T18:24:26.3923927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.03*79
2024-08-16T18:24:27.3922316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.97*71
2024-08-16T18:24:28.3920714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.94*73
2024-08-16T18:24:29.3947605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.98*73
2024-08-16T18:24:30.3945604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.05*7D
2024-08-16T18:24:31.3944272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.07*7F
2024-08-16T18:24:32.3942480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.05*7F
2024-08-16T18:24:33.3940542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,142.02*77
2024-08-16T18:24:34.3938577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.02*73
2024-08-16T18:24:35.3937559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.05*7A
2024-08-16T18:24:36.3934525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.09*77
2024-08-16T18:24:37.3933390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.12*76
2024-08-16T18:24:38.3931740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.10*71
2024-08-16T18:24:39.3931010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.08*72
2024-08-16T18:24:40.3966731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,142.09*7D
2024-08-16T18:24:41.3964603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.10*7E
2024-08-16T18:24:42.3963303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.09*71
2024-08-16T18:24:43.3960805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,142.05*74
2024-08-16T18:24:44.3958875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,142.06*7E
2024-08-16T18:24:45.3957400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,142.09*71
2024-08-16T18:24:46.3956062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,142.14*7A
2024-08-16T18:24:47.3953579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.21*7A
2024-08-16T18:24:48.3982783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.26*7A
2024-08-16T18:24:49.3981291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,142.27*7B
2024-08-16T18:24:50.3860947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,142.25*74
2024-08-16T18:24:51.3860863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.22*7F
2024-08-16T18:24:52.3859682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.21*7A
2024-08-16T18:24:53.3857155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.17*75
2024-08-16T18:24:54.3855551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,142.12*7A
2024-08-16T18:24:55.3854291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,142.06*78
2024-08-16T18:24:56.3943110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.01*76
2024-08-16T18:24:57.3941064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,141.99*7D
2024-08-16T18:24:58.3969278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,142.01*77
2024-08-16T18:24:59.3967113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.03*79
2024-08-16T18:25:00.3965251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,142.05*7D
2024-08-16T18:25:01.3963485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,142.07*70
2024-08-16T18:25:02.3961877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.12*7E
2024-08-16T18:25:03.3959709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.16*7C
2024-08-16T18:25:04.3957807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.18*75
2024-08-16T18:25:05.3956033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.17*7E
2024-08-16T18:25:06.3954731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,142.11*79
2024-08-16T18:25:07.3953111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,142.02*7E
2024-08-16T18:25:08.3950869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,142.00*55
2024-08-16T18:25:09.3948507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,142.07*58
2024-08-16T18:25:10.3935177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,142.13*51
2024-08-16T18:25:11.3865270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.14*7E
2024-08-16T18:25:12.3863721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,142.10*79
2024-08-16T18:25:13.3861803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,142.06*72
2024-08-16T18:25:14.3916953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,142.07*74
2024-08-16T18:25:15.3995151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.12*7E
2024-08-16T18:25:16.3993331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.16*75
2024-08-16T18:25:17.3991583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.18*77
2024-08-16T18:25:18.3989179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.19*74
2024-08-16T18:25:19.4009222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.23*79
2024-08-16T18:25:20.3986234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.29*76
2024-08-16T18:25:21.3984152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.32*7E
2024-08-16T18:25:22.3982346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.31*7F
2024-08-16T18:25:23.3980537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,142.25*76
2024-08-16T18:25:24.3979015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,142.16*79
2024-08-16T18:25:25.3976912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.07*77
2024-08-16T18:25:26.4014344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.99*7D
2024-08-16T18:25:27.3972947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.97*77
2024-08-16T18:25:28.3971162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.98*7A
2024-08-16T18:25:29.3859438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,142.00*7F
2024-08-16T18:25:30.3857767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,142.04*7E
2024-08-16T18:25:31.3940510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.10*7E
2024-08-16T18:25:32.3937966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.17*7C
2024-08-16T18:25:33.3937350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.21*7C
2024-08-16T18:25:34.3935314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,142.23*7C
2024-08-16T18:25:35.3934342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,142.23*72
2024-08-16T18:25:36.3932903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.24*78
2024-08-16T18:25:37.3972057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,142.24*79
2024-08-16T18:25:38.3904728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,142.26*77
2024-08-16T18:25:39.3902591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.29*76
2024-08-16T18:25:40.3900912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.31*72
2024-08-16T18:25:41.3899077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.34*78
2024-08-16T18:25:42.3897091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.37*76
2024-08-16T18:25:43.3895092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.41*7E
2024-08-16T18:25:44.3893757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.42*7F
2024-08-16T18:25:45.3891843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.35*7A
2024-08-16T18:25:46.3862551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.26*78
2024-08-16T18:25:47.3860478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.20*7B
2024-08-16T18:25:48.3858069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.17*7D
2024-08-16T18:25:49.3879640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,142.14*7F
2024-08-16T18:25:50.3876727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.12*7F
2024-08-16T18:25:51.3876176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.09*72
2024-08-16T18:25:52.3873588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,142.08*73
2024-08-16T18:25:53.3872618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.08*7D
2024-08-16T18:25:54.3926226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.07*7D
2024-08-16T18:25:55.3924287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.03*7B
2024-08-16T18:25:56.3923001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.98*7C
2024-08-16T18:25:57.3968383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.97*77
2024-08-16T18:25:58.3918779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.99*72
2024-08-16T18:25:59.3916634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.01*7F
2024-08-16T18:26:00.3947225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.99*78
2024-08-16T18:26:01.3944830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.94*70
2024-08-16T18:26:02.3943857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,141.93*75
2024-08-16T18:26:03.3941806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,141.95*74
2024-08-16T18:26:04.3982491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,141.97*74
2024-08-16T18:26:05.3937881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,142.02*79
2024-08-16T18:26:06.3936668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,142.10*7F
2024-08-16T18:26:07.3934537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.15*7E
2024-08-16T18:26:08.3932115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,142.16*7A
2024-08-16T18:26:09.3930233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.16*7E
2024-08-16T18:26:10.3928784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.16*78
2024-08-16T18:26:11.3927291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.13*7B
2024-08-16T18:26:12.4005686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.06*7C
2024-08-16T18:26:13.4003989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,142.00*78
2024-08-16T18:26:14.3845501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,141.98*55
2024-08-16T18:26:15.3843914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,142.01*5F
2024-08-16T18:26:16.3997846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,142.06*75
2024-08-16T18:26:17.3996550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.12*7B
2024-08-16T18:26:18.3865723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,142.17*7B
2024-08-16T18:26:19.3994325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,142.22*78
2024-08-16T18:26:20.3991162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,142.26*7C
2024-08-16T18:26:21.3864969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.30*79
2024-08-16T18:26:22.3862825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.33*7C
2024-08-16T18:26:23.3907199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.32*70
2024-08-16T18:26:24.3972758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.30*7E
2024-08-16T18:26:25.3972103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.30*76
2024-08-16T18:26:26.3970348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,142.32*7C
2024-08-16T18:26:27.3984337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,142.36*7C
2024-08-16T18:26:28.3999748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,142.38*77
2024-08-16T18:26:29.3882105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,142.34*77
2024-08-16T18:26:30.3880787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,142.28*74
2024-08-16T18:26:31.3878899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.24*78
2024-08-16T18:26:32.3877865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,142.21*7E
2024-08-16T18:26:33.3876264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,142.18*7F
2024-08-16T18:26:34.3873060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.13*76
2024-08-16T18:26:35.3871312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.11*71
2024-08-16T18:26:36.3900096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,142.11*74
2024-08-16T18:26:37.3995848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,142.10*7B
2024-08-16T18:26:38.3994214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.09*7C
2024-08-16T18:26:39.3992746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.07*7A
2024-08-16T18:26:40.3990758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.07*72
2024-08-16T18:26:41.3951391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.11*75
2024-08-16T18:26:42.3949360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,142.18*79
2024-08-16T18:26:43.3947768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,142.22*76
2024-08-16T18:26:44.3972272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.17*75
2024-08-16T18:26:45.3968833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,142.09*79
2024-08-16T18:26:46.3967162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,142.03*7A
2024-08-16T18:26:47.3965309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,142.02*7B
2024-08-16T18:26:48.3993898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,142.06*75
2024-08-16T18:26:49.3890588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,142.09*76
2024-08-16T18:26:50.3888217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.12*7E
2024-08-16T18:26:51.3886791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.18*7D
2024-08-16T18:26:52.3884733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.24*76
2024-08-16T18:26:53.3882913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.24*75
2024-08-16T18:26:54.3880699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.20*7F
2024-08-16T18:26:55.3879306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,142.13*72
2024-08-16T18:26:56.3899779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,142.05*75
2024-08-16T18:26:57.3991053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.98*7D
2024-08-16T18:26:58.3989119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,141.93*70
2024-08-16T18:26:59.3986479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,141.90*79
2024-08-16T18:27:00.3985021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.88*74
2024-08-16T18:27:01.3983479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,141.88*75
2024-08-16T18:27:02.3981014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,141.90*7F
2024-08-16T18:27:03.3979636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.90*72
2024-08-16T18:27:04.3977757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.88*71
2024-08-16T18:27:05.4000684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.86*76
2024-08-16T18:27:06.3999400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.87*7F
2024-08-16T18:27:07.3997042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.91*7E
2024-08-16T18:27:08.3995010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.96*76
2024-08-16T18:27:09.3993202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.99*7F
2024-08-16T18:27:10.3991447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.01*78
2024-08-16T18:27:11.3866214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,142.03*79
2024-08-16T18:27:12.3893048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,142.06*7F
2024-08-16T18:27:13.3944958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.11*71
2024-08-16T18:27:14.3999469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.17*70
2024-08-16T18:27:15.3900673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.21*7B
2024-08-16T18:27:16.3997223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.24*7B
2024-08-16T18:27:17.3995446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.29*76
2024-08-16T18:27:18.3993264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.37*78
2024-08-16T18:27:19.3991904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.43*7A
2024-08-16T18:27:20.3989482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.42*72
2024-08-16T18:27:21.3988643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.36*79
2024-08-16T18:27:22.4017609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,142.33*7D
2024-08-16T18:27:23.3995438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.33*7C
2024-08-16T18:27:24.3993524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.33*7F
2024-08-16T18:27:25.3991271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.30*7E
2024-08-16T18:27:26.3990054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.25*7E
2024-08-16T18:27:27.3987670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,142.22*74
2024-08-16T18:27:28.3875591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.21*7A
2024-08-16T18:27:29.3981802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.20*78
2024-08-16T18:27:30.3979700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.16*71
2024-08-16T18:27:31.3865853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.09*7C
2024-08-16T18:27:32.3906172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.05*70
2024-08-16T18:27:33.3904610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.05*7D
2024-08-16T18:27:34.3902640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.04*75
2024-08-16T18:27:35.3901245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.02*78
2024-08-16T18:27:36.3899559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,141.99*77
2024-08-16T18:27:37.3952391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,141.99*7F
2024-08-16T18:27:38.4019567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,142.01*7C
2024-08-16T18:27:39.4018341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.05*79
2024-08-16T18:27:40.4015074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.09*71
2024-08-16T18:27:41.4014441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.10*7E
2024-08-16T18:27:42.4012672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.12*70
2024-08-16T18:27:43.4010477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.14*74
2024-08-16T18:27:44.4009190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.14*7B
2024-08-16T18:27:45.3869094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.09*70
2024-08-16T18:27:46.3868197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.01*77
2024-08-16T18:27:47.3920677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.97*79
2024-08-16T18:27:48.3876282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.97*70
2024-08-16T18:27:49.3901480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.98*76
2024-08-16T18:27:50.3899510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.97*71
2024-08-16T18:27:51.3898647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.94*7E
2024-08-16T18:27:52.3896768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,141.91*74
2024-08-16T18:27:53.3894450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.91*75
2024-08-16T18:27:54.3914186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.92*79
2024-08-16T18:27:55.3998186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.92*7E
2024-08-16T18:27:56.3995185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.89*7C
2024-08-16T18:27:57.3993388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,141.87*76
2024-08-16T18:27:58.3991023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.89*72
2024-08-16T18:27:59.3988947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.93*73
2024-08-16T18:28:00.3987806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.95*77
2024-08-16T18:28:01.3985868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.94*72
2024-08-16T18:28:02.3941469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,141.93*76
2024-08-16T18:28:03.3940642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.96*75
2024-08-16T18:28:04.3938328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.01*79
2024-08-16T18:28:05.3898621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.03*7B
2024-08-16T18:28:06.3915892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.03*7C
2024-08-16T18:28:07.3914414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.06*7C
2024-08-16T18:28:08.3912097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.08*7D
2024-08-16T18:28:09.3910808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.05*7D
2024-08-16T18:28:10.3908720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.97*70
2024-08-16T18:28:11.3907018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.88*7F
2024-08-16T18:28:12.3905023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.87*77
2024-08-16T18:28:13.3903429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.90*7C
2024-08-16T18:28:14.3901064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.93*79
2024-08-16T18:28:15.3898472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.94*7F
2024-08-16T18:28:16.3897327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.92*73
2024-08-16T18:28:17.3895118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,141.90*71
2024-08-16T18:28:18.3893829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,141.90*78
2024-08-16T18:28:19.3891677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.93*75
2024-08-16T18:28:20.3946649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.94*77
2024-08-16T18:28:21.3945519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.94*7D
2024-08-16T18:28:22.3943760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.98*78
2024-08-16T18:28:23.3958054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.05*78
2024-08-16T18:28:24.4021439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.10*70
2024-08-16T18:28:25.4019120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.08*73
2024-08-16T18:28:26.4017468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,142.00*7A
2024-08-16T18:28:27.4015741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,141.94*71
2024-08-16T18:28:28.4012387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.90*70
2024-08-16T18:28:29.4012283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.86*7D
2024-08-16T18:28:30.4010285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.83*7C
2024-08-16T18:28:31.4007431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.83*73
2024-08-16T18:28:32.4006183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.86*7A
2024-08-16T18:28:33.3892079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.90*7E
2024-08-16T18:28:34.3912346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.92*79
2024-08-16T18:28:35.3910113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,141.91*76
2024-08-16T18:28:36.3908285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,141.88*7E
2024-08-16T18:28:37.3974479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.88*79
2024-08-16T18:28:38.4031017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.93*75
2024-08-16T18:28:39.4028592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,141.99*79
2024-08-16T18:28:40.3902618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.02*7F
2024-08-16T18:28:41.3901352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.04*74
2024-08-16T18:28:42.3899756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,142.07*75
2024-08-16T18:28:43.3897851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.11*7C
2024-08-16T18:28:44.3895922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.11*70
2024-08-16T18:28:45.3893848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.06*77
2024-08-16T18:28:46.3911594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.01*7B
2024-08-16T18:28:47.3952484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.01*7E
2024-08-16T18:28:48.3950586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.02*7B
2024-08-16T18:28:49.3948366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.00*79
2024-08-16T18:28:50.3944927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,141.94*7A
2024-08-16T18:28:51.4003948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,141.90*77
2024-08-16T18:28:52.4004113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.90*72
2024-08-16T18:28:53.4001977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.93*70
2024-08-16T18:28:54.4017020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.96*76
2024-08-16T18:28:55.4014873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.97*7A
2024-08-16T18:28:56.4012597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,141.98*75
2024-08-16T18:28:57.3890928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,141.93*76
2024-08-16T18:28:58.3888896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,141.88*75
2024-08-16T18:28:59.3925319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,141.88*74
2024-08-16T18:29:00.3923329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,141.90*78
2024-08-16T18:29:01.3921382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.97*76
2024-08-16T18:29:02.3938094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.01*7A
2024-08-16T18:29:03.3935686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.96*77
2024-08-16T18:29:04.3995354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.90*79
2024-08-16T18:29:05.3993072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.86*75
2024-08-16T18:29:06.3991619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.85*72
2024-08-16T18:29:07.3989228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.86*7B
2024-08-16T18:29:08.3987411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.85*7A
2024-08-16T18:29:09.3985552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.84*74
2024-08-16T18:29:10.3983772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.85*76
2024-08-16T18:29:11.3981773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.88*78
2024-08-16T18:29:12.3978092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.90*76
2024-08-16T18:29:13.3977879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,141.89*7C
2024-08-16T18:29:14.3976269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.88*7B
2024-08-16T18:29:15.3973858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.90*71
2024-08-16T18:29:16.3997240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.95*75
2024-08-16T18:29:17.3995870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.99*7B
2024-08-16T18:29:18.3994151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.01*75
2024-08-16T18:29:19.3992500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.03*7B
2024-08-16T18:29:20.3990265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,142.06*74
2024-08-16T18:29:21.4011381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.09*79
2024-08-16T18:29:22.4008962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.10*7F
2024-08-16T18:29:23.4007260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.11*7C
2024-08-16T18:29:24.4005435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.11*73
2024-08-16T18:29:25.4003431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.14*70
2024-08-16T18:29:26.3906838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.15*78
2024-08-16T18:29:27.3904764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.12*72
2024-08-16T18:29:28.3902999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.06*79
2024-08-16T18:29:29.3901024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.04*78
2024-08-16T18:29:30.3926893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.04*77
2024-08-16T18:29:31.3976506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.04*72
2024-08-16T18:29:32.4017600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.01*7A
2024-08-16T18:29:33.3973609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.99*7B
2024-08-16T18:29:34.3971830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.01*7A
2024-08-16T18:29:35.3969444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.02*7F
2024-08-16T18:29:36.3968059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.98*73
2024-08-16T18:29:37.3966123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.91*7D
2024-08-16T18:29:38.3964114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.89*79
2024-08-16T18:29:39.4005864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.95*77
2024-08-16T18:29:40.4002759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.00*76
2024-08-16T18:29:41.4000773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.97*7E
2024-08-16T18:29:42.3999171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,141.92*77
2024-08-16T18:29:43.3997877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,141.91*7C
2024-08-16T18:29:44.3995277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.94*74
2024-08-16T18:29:45.3993038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.00*7C
2024-08-16T18:29:46.3991444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.02*71
2024-08-16T18:29:47.4016378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.03*7F
2024-08-16T18:29:48.4013312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.01*79
2024-08-16T18:29:49.3908998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.98*71
2024-08-16T18:29:50.3939173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,141.93*7E
2024-08-16T18:29:51.3936667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,141.90*76
2024-08-16T18:29:52.3936075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,141.89*79
2024-08-16T18:29:53.3933347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.90*76
2024-08-16T18:29:54.3931040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.93*70
2024-08-16T18:29:55.3930152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.95*72
2024-08-16T18:29:56.3981779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.98*78
2024-08-16T18:29:57.4016122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.03*77
2024-08-16T18:29:58.4015064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.08*78
2024-08-16T18:29:59.4012955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.09*70
2024-08-16T18:30:00.3917445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.09*70
2024-08-16T18:30:01.3977183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.10*7F
2024-08-16T18:30:02.3975248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.15*7A
2024-08-16T18:30:03.3973961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.15*79
2024-08-16T18:30:04.3912010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.07*7E
2024-08-16T18:30:05.3976375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,141.99*76
2024-08-16T18:30:06.3898906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,141.94*72
2024-08-16T18:30:07.3897076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.91*71
2024-08-16T18:30:08.3938189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.84*77
2024-08-16T18:30:09.3936889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.81*7C
2024-08-16T18:30:10.3934035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.86*74
2024-08-16T18:30:11.3932640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.94*7C
2024-08-16T18:30:12.3930399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.99*74
2024-08-16T18:30:13.3928304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.98*72
2024-08-16T18:30:14.3926123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,141.95*73
2024-08-16T18:30:15.3924521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.96*73
2024-08-16T18:30:16.3922020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.98*79
2024-08-16T18:30:17.3920375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.97*7B
2024-08-16T18:30:18.3998479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.94*70
2024-08-16T18:30:19.3997220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.94*74
2024-08-16T18:30:20.3993262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.98*75
2024-08-16T18:30:21.3992812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.01*77
2024-08-16T18:30:22.3990164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.01*7F
2024-08-16T18:30:23.3988641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.99*7D
2024-08-16T18:30:24.4034327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.02*7C
2024-08-16T18:30:25.3964846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.05*75
2024-08-16T18:30:26.3962819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.04*7B
2024-08-16T18:30:27.3961157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,141.98*7B
2024-08-16T18:30:28.3958955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,141.95*7C
2024-08-16T18:30:29.3956986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,141.96*70
2024-08-16T18:30:30.3955379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.01*76
2024-08-16T18:30:31.3952570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.06*7E
2024-08-16T18:30:32.3951096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.06*7A
2024-08-16T18:30:33.3949122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.05*7F
2024-08-16T18:30:34.3947706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.05*7E
2024-08-16T18:30:35.3987835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.02*7A
2024-08-16T18:30:36.3935803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.98*7C
2024-08-16T18:30:37.3934544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.98*7C
2024-08-16T18:30:38.3970718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.01*71
2024-08-16T18:30:39.3934448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.05*7E
2024-08-16T18:30:40.3933460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.08*76
2024-08-16T18:30:41.3930955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.10*7A
2024-08-16T18:30:42.3929095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.15*79
2024-08-16T18:30:43.3926669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.20*78
2024-08-16T18:30:44.3925436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.22*77
2024-08-16T18:30:45.3958060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.20*7C
2024-08-16T18:30:46.3956839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.19*78
2024-08-16T18:30:47.3954965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.18*72
2024-08-16T18:30:48.3953219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.17*74
2024-08-16T18:30:49.4000547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.13*7D
2024-08-16T18:30:50.3934635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.10*7F
2024-08-16T18:30:51.3933291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.09*71
2024-08-16T18:30:52.3931591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.08*72
2024-08-16T18:30:53.3929080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.05*7B
2024-08-16T18:30:54.3927040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.03*74
2024-08-16T18:30:55.3926695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.05*77
2024-08-16T18:30:56.3903388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.07*7E
2024-08-16T18:30:57.3984861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.09*73
2024-08-16T18:30:58.3955713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.10*74
2024-08-16T18:30:59.3954290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.10*70
2024-08-16T18:31:00.3951870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.09*70
2024-08-16T18:31:01.3948646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.09*72
2024-08-16T18:31:02.3948865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,142.09*77
2024-08-16T18:31:03.3947112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,142.11*7E
2024-08-16T18:31:04.3945298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.13*75
2024-08-16T18:31:05.4003830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.09*74
2024-08-16T18:31:06.4002285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.04*7B
2024-08-16T18:31:07.3899376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,142.04*7F
2024-08-16T18:31:08.3998290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,142.06*7A
2024-08-16T18:31:09.3995673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,142.10*70
2024-08-16T18:31:10.3994601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.12*75
2024-08-16T18:31:11.3968343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.14*79
2024-08-16T18:31:12.3986174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.19*7E
2024-08-16T18:31:13.4003432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.22*7B
2024-08-16T18:31:14.4001438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.21*78
2024-08-16T18:31:15.4036738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.17*72
2024-08-16T18:31:16.3943269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.14*7F
2024-08-16T18:31:17.3941367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.13*7A
2024-08-16T18:31:18.3939410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.13*71
2024-08-16T18:31:19.3937754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.11*70
2024-08-16T18:31:20.3936318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.09*7A
2024-08-16T18:31:21.3933671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.08*72
2024-08-16T18:31:22.3932871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.09*74
2024-08-16T18:31:23.3931347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.09*71
2024-08-16T18:31:24.3924581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.08*74
2024-08-16T18:31:25.3923105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.09*7B
2024-08-16T18:31:26.3920925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.12*71
2024-08-16T18:31:27.3918721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.15*7A
2024-08-16T18:31:28.3916232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.15*76
2024-08-16T18:31:29.3913992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,142.15*78
2024-08-16T18:31:30.3945308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,142.17*7F
2024-08-16T18:31:31.4024878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.19*7F
2024-08-16T18:31:32.4023796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.18*70
2024-08-16T18:31:33.4021997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.15*7E
2024-08-16T18:31:34.4020257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.14*7C
2024-08-16T18:31:35.4017522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.11*7F
2024-08-16T18:31:36.4015328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,142.07*74
2024-08-16T18:31:37.4013326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,142.06*7E
2024-08-16T18:31:38.4012293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.07*70
2024-08-16T18:31:39.4034098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.09*71
2024-08-16T18:31:40.4031847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.11*7B
2024-08-16T18:31:41.4029987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.12*78
2024-08-16T18:31:42.4028321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.13*7F
2024-08-16T18:31:43.4025186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.18*7A
2024-08-16T18:31:44.4047331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.22*7F
2024-08-16T18:31:45.4046170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.23*74
2024-08-16T18:31:46.4043701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.24*7B
2024-08-16T18:31:47.3950415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.21*7F
2024-08-16T18:31:48.3948846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.16*7A
2024-08-16T18:31:49.3995074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,142.10*79
2024-08-16T18:31:50.3993320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,142.04*7E
2024-08-16T18:31:51.3991346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,142.01*7F
2024-08-16T18:31:52.3989571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.00*7C
2024-08-16T18:31:53.3987271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.01*78
2024-08-16T18:31:54.4004109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.02*7E
2024-08-16T18:31:55.4021929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.05*79
2024-08-16T18:31:56.3904064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.10*78
2024-08-16T18:31:57.3901092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.15*79
2024-08-16T18:31:58.3899567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.21*7B
2024-08-16T18:31:59.4053640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.27*7D
2024-08-16T18:32:00.4052056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.34*7C
2024-08-16T18:32:01.4049300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.38*7B
2024-08-16T18:32:02.4047424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.37*7D
2024-08-16T18:32:03.4045657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.36*7A
2024-08-16T18:32:04.4043760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,142.37*7A
2024-08-16T18:32:05.4041979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.38*73
2024-08-16T18:32:06.3904726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.37*7B
2024-08-16T18:32:07.4018013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.34*79
2024-08-16T18:32:08.3934772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.32*74
2024-08-16T18:32:09.3931813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.28*73
2024-08-16T18:32:10.3930330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.27*7D
2024-08-16T18:32:11.3928141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.28*76
2024-08-16T18:32:12.3926025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.31*73
2024-08-16T18:32:13.3923733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.31*7D
2024-08-16T18:32:14.3921889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.29*70
2024-08-16T18:32:15.3920395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.27*7D
2024-08-16T18:32:16.3918154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.29*74
2024-08-16T18:32:17.3915650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.30*7B
2024-08-16T18:32:18.3914449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.29*76
2024-08-16T18:32:19.3912392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.28*75
2024-08-16T18:32:20.3945844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.26*79
2024-08-16T18:32:21.4002722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.23*74
2024-08-16T18:32:22.4001249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.22*7A
2024-08-16T18:32:23.3941930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.24*74
2024-08-16T18:32:24.3924494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.27*7E
2024-08-16T18:32:25.3954738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.30*7D
2024-08-16T18:32:26.3952462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.27*7A
2024-08-16T18:32:27.3950536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.21*76
2024-08-16T18:32:28.3949013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,142.20*7D
2024-08-16T18:32:29.3946977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,142.21*79
2024-08-16T18:32:30.3995319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,142.22*7A
2024-08-16T18:32:31.4012368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.23*78
2024-08-16T18:32:32.4010028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.25*73
2024-08-16T18:32:33.4008678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.26*73
2024-08-16T18:32:34.4026691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.25*7E
2024-08-16T18:32:35.4023874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.24*7C
2024-08-16T18:32:36.4022563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.26*7F
2024-08-16T18:32:37.4021241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.30*76
2024-08-16T18:32:38.4018927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.34*7C
2024-08-16T18:32:39.4040214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.37*78
2024-08-16T18:32:40.4038841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.36*79
2024-08-16T18:32:41.3924160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.33*73
2024-08-16T18:32:42.3975010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.30*78
2024-08-16T18:32:43.3973631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.28*74
2024-08-16T18:32:44.3971721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.28*71
2024-08-16T18:32:45.3969851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.28*71
2024-08-16T18:32:46.3967584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.28*77
2024-08-16T18:32:47.4027116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.29*75
2024-08-16T18:32:48.4049305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.30*70
2024-08-16T18:32:49.4046627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.32*7A
2024-08-16T18:32:50.4045821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.35*7E
2024-08-16T18:32:51.4043216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.38*75
2024-08-16T18:32:52.4041245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.39*73
2024-08-16T18:32:53.4059208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.36*7A
2024-08-16T18:32:54.3923307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.33*79
2024-08-16T18:32:55.3922785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.31*71
2024-08-16T18:32:56.3921129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.32*7B
2024-08-16T18:32:57.3918458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.33*7F
2024-08-16T18:32:58.3916690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.33*79
2024-08-16T18:32:59.3914850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.31*78
2024-08-16T18:33:00.3958478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.31*7E
2024-08-16T18:33:01.3956379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.32*7E
2024-08-16T18:33:02.3954507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,142.33*7B
2024-08-16T18:33:03.3952774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.34*7B
2024-08-16T18:33:04.3950084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.36*7D
2024-08-16T18:33:05.3914537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.36*7D
2024-08-16T18:33:06.3912325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.35*7D
2024-08-16T18:33:07.3910362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.34*7A
2024-08-16T18:33:08.3928475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.33*7B
2024-08-16T18:33:09.3926096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.33*7A
2024-08-16T18:33:10.3924333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.35*7C
2024-08-16T18:33:11.3922530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.37*7E
2024-08-16T18:33:12.3920135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.39*72
2024-08-16T18:33:13.3918321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.39*75
2024-08-16T18:33:14.3936047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.39*76
2024-08-16T18:33:15.3933876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.41*7A
2024-08-16T18:33:16.3909712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.42*7C
2024-08-16T18:33:17.3954854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.44*72
2024-08-16T18:33:18.3953710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.43*7B
2024-08-16T18:33:19.3951824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.41*78
2024-08-16T18:33:20.3949500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.38*76
2024-08-16T18:33:21.3947388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.36*7C
2024-08-16T18:33:22.3985420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.36*7D
2024-08-16T18:33:23.3983964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.36*7D
2024-08-16T18:33:24.3988966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.35*75
2024-08-16T18:33:25.3979429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.35*7A
2024-08-16T18:33:26.3978233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.36*7D
2024-08-16T18:33:27.3974316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,142.38*7A
2024-08-16T18:33:28.3973407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.43*7A
2024-08-16T18:33:29.3971536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.45*76
2024-08-16T18:33:30.3969991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.43*77
2024-08-16T18:33:31.3966881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.39*79
2024-08-16T18:33:32.3965027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.35*71
2024-08-16T18:33:33.3963733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.36*78
2024-08-16T18:33:34.3998140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.39*7C
2024-08-16T18:33:35.3995214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.42*7E
2024-08-16T18:33:36.3993746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.42*75
2024-08-16T18:33:37.3992603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.40*7E
2024-08-16T18:33:38.4015614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.39*70
2024-08-16T18:33:39.4062303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.41*76
2024-08-16T18:33:40.3957332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.43*7F
2024-08-16T18:33:41.3955004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.43*7B
2024-08-16T18:33:42.3952819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.42*7E
2024-08-16T18:33:43.3950767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.40*78
2024-08-16T18:33:44.3949187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.38*7F
2024-08-16T18:33:45.3947481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.38*7F
2024-08-16T18:33:46.3983414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.40*79
2024-08-16T18:33:47.3980527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.42*7B
2024-08-16T18:33:48.4038066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.43*75
2024-08-16T18:33:49.4036631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.44*7F
2024-08-16T18:33:50.3916597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.43*7C
2024-08-16T18:33:51.3935370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.41*71
2024-08-16T18:33:52.3934702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.39*73
2024-08-16T18:33:53.3931877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.40*7C
2024-08-16T18:33:54.3930237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.40*7D
2024-08-16T18:33:55.3928082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.38*71
2024-08-16T18:33:56.3926521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,142.38*74
2024-08-16T18:33:57.4055471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,142.39*72
2024-08-16T18:33:58.4052614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,142.41*7C
2024-08-16T18:33:59.4050661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.42*7E
2024-08-16T18:34:00.4048752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.40*75
2024-08-16T18:34:01.4047051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.35*77
2024-08-16T18:34:02.4044691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.32*7A
2024-08-16T18:34:03.4042552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.33*77
2024-08-16T18:34:04.3957581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.35*76
2024-08-16T18:34:05.3956222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.37*7F
2024-08-16T18:34:06.3953132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.39*76
2024-08-16T18:34:07.3951401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.39*71
2024-08-16T18:34:08.4040218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.38*7A
2024-08-16T18:34:09.4059840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,142.39*7B
2024-08-16T18:34:10.4058317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,142.43*79
2024-08-16T18:34:11.4056063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.47*77
2024-08-16T18:34:12.4054142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.49*78
2024-08-16T18:34:13.4052202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.50*79
2024-08-16T18:34:14.3937225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.50*76
2024-08-16T18:34:15.3934453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.51*79
2024-08-16T18:34:16.3933685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.55*71
2024-08-16T18:34:17.3931676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.62*79
2024-08-16T18:34:18.3930312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.66*79
2024-08-16T18:34:19.3927278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.61*73
2024-08-16T18:34:20.3926148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,142.54*7F
2024-08-16T18:34:21.3978296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,142.47*73
2024-08-16T18:34:22.4035407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.42*7A
2024-08-16T18:34:23.4032918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.39*74
2024-08-16T18:34:24.3936919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.37*7D
2024-08-16T18:34:25.3935652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.31*7B
2024-08-16T18:34:26.4047939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.25*7B
2024-08-16T18:34:27.4046213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.23*79
2024-08-16T18:34:28.4044395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.24*79
2024-08-16T18:34:29.4042197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.27*7D
2024-08-16T18:34:30.4039508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.28*75
2024-08-16T18:34:31.4051258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.27*79
2024-08-16T18:34:32.4035290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.27*75
2024-08-16T18:34:33.4034157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.29*73
2024-08-16T18:34:34.4032339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.32*73
2024-08-16T18:34:35.4029074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.36*74
2024-08-16T18:34:36.4028637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.38*7D
2024-08-16T18:34:37.3948314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.38*72
2024-08-16T18:34:38.3945029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.37*7B
2024-08-16T18:34:39.3970928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.37*72
2024-08-16T18:34:40.3969087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.39*78
2024-08-16T18:34:41.3967037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.38*77
2024-08-16T18:34:42.3964466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,142.31*7F
2024-08-16T18:34:43.4025965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,142.24*78
2024-08-16T18:34:44.4024090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,142.19*78
2024-08-16T18:34:45.4021723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,142.19*77
2024-08-16T18:34:46.4020162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.21*7C
2024-08-16T18:34:47.4017257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.25*7C
2024-08-16T18:34:48.4016175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.27*7A
2024-08-16T18:34:49.4015242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.26*71
2024-08-16T18:34:50.4010938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.25*7A
2024-08-16T18:34:51.4010152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.26*7D
2024-08-16T18:34:52.4007773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.27*73
2024-08-16T18:34:53.4006198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.25*72
2024-08-16T18:34:54.4004196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.23*79
2024-08-16T18:34:55.4002771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,142.22*7A
2024-08-16T18:34:56.4066702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,142.22*75
2024-08-16T18:34:57.3998256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,142.23*7F
2024-08-16T18:34:58.4059563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.24*7A
2024-08-16T18:34:59.3937223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.25*77
2024-08-16T18:35:00.3967691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.23*7B
2024-08-16T18:35:01.3965787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.21*71
2024-08-16T18:35:02.3964181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.22*79
2024-08-16T18:35:03.3961429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.26*70
2024-08-16T18:35:04.3959978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.31*7F
2024-08-16T18:35:05.3957484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.36*75
2024-08-16T18:35:06.3998793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.36*7C
2024-08-16T18:35:07.3996847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.30*70
2024-08-16T18:35:08.3994359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,142.23*7F
2024-08-16T18:35:09.3992456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,142.21*79
2024-08-16T18:35:10.3990583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,142.21*77
2024-08-16T18:35:11.3988486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.19*72
2024-08-16T18:35:12.3986614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.15*74
2024-08-16T18:35:13.3921621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.13*7C
2024-08-16T18:35:14.3920597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.15*7C
2024-08-16T18:35:15.3918930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.20*7D
2024-08-16T18:35:16.3981672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.26*7F
2024-08-16T18:35:17.3980099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.30*71
2024-08-16T18:35:18.3977141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.30*7F
2024-08-16T18:35:19.3976042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.29*75
2024-08-16T18:35:20.3974304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.30*72
2024-08-16T18:35:21.3972062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,142.33*74
2024-08-16T18:35:22.3969662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.35*78
2024-08-16T18:35:23.3994150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.33*71
2024-08-16T18:35:24.3992548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,142.28*76
2024-08-16T18:35:25.3990702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.23*70
2024-08-16T18:35:26.3988821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.20*75
2024-08-16T18:35:27.4025847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.17*78
2024-08-16T18:35:28.4069721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.15*7D
2024-08-16T18:35:29.4068196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.13*74
2024-08-16T18:35:30.4066925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.11*72
2024-08-16T18:35:31.4062977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.10*78
2024-08-16T18:35:32.3929577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.10*7C
2024-08-16T18:35:33.3926357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.12*71
2024-08-16T18:35:34.3969340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.14*7A
2024-08-16T18:35:35.4052488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.15*7F
2024-08-16T18:35:36.4050884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.15*77
2024-08-16T18:35:37.4047744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.15*7C
2024-08-16T18:35:38.4047009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,142.17*7A
2024-08-16T18:35:39.4045209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.20*7B
2024-08-16T18:35:40.4072523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.23*78
2024-08-16T18:35:41.3945602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,142.22*78
2024-08-16T18:35:42.3944148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.17*7E
2024-08-16T18:35:43.3941926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.17*7B
2024-08-16T18:35:44.3939649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,142.21*78
2024-08-16T18:35:45.3938320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,142.22*7F
2024-08-16T18:35:46.3935667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,142.18*78
2024-08-16T18:35:47.3974944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.13*74
2024-08-16T18:35:48.3972476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,142.11*7F
2024-08-16T18:35:49.3969882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.12*7E
2024-08-16T18:35:50.3999091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.14*79
2024-08-16T18:35:51.3976579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.15*7C
2024-08-16T18:35:52.4006353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.18*77
2024-08-16T18:35:53.4004712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,142.19*72
2024-08-16T18:35:54.4002602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.19*75
2024-08-16T18:35:55.4018857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.20*7C
2024-08-16T18:35:56.4016724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.24*7A
2024-08-16T18:35:57.4064156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.28*76
2024-08-16T18:35:58.4061799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,142.28*73
2024-08-16T18:35:59.4060449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,142.25*7D
2024-08-16T18:36:00.3971349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.22*76
2024-08-16T18:36:01.4055402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.18*7A
2024-08-16T18:36:02.4054159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.16*78
2024-08-16T18:36:03.4051615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.16*76
2024-08-16T18:36:04.4040623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.16*7F
2024-08-16T18:36:05.4038104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.14*74
2024-08-16T18:36:06.4036649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.13*78
2024-08-16T18:36:07.4041611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.14*7C
2024-08-16T18:36:08.4039001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.15*7F
2024-08-16T18:36:09.4037516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.15*7B
2024-08-16T18:36:10.4035577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.16*78
2024-08-16T18:36:11.4033326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.18*72
2024-08-16T18:36:12.4031718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.18*75
2024-08-16T18:36:13.3922607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.16*75
2024-08-16T18:36:14.4059871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.13*79
2024-08-16T18:36:15.3942200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.11*78
2024-08-16T18:36:16.3940383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.13*71
2024-08-16T18:36:17.3937757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.16*7B
2024-08-16T18:36:18.3936032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.19*7E
2024-08-16T18:36:19.3934569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.17*7C
2024-08-16T18:36:20.3932172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.13*71
2024-08-16T18:36:21.3965011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.11*7E
2024-08-16T18:36:22.4006745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.10*7A
2024-08-16T18:36:23.4004435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.11*7D
2024-08-16T18:36:24.4040291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.14*77
2024-08-16T18:36:25.4038184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.16*7E
2024-08-16T18:36:26.4036454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.15*7A
2024-08-16T18:36:27.4065522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.13*77
2024-08-16T18:36:28.4062708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.14*7F
2024-08-16T18:36:29.4099246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.16*7B
2024-08-16T18:36:30.4059126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.18*73
2024-08-16T18:36:31.4057714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.15*79
2024-08-16T18:36:32.4054975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.10*7A
2024-08-16T18:36:33.4053164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.06*79
2024-08-16T18:36:34.4051694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.07*7E
2024-08-16T18:36:35.4049850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.11*7E
2024-08-16T18:36:36.4048063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.15*7B
2024-08-16T18:36:37.4074780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.16*7A
2024-08-16T18:36:38.4073417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,142.14*7C
2024-08-16T18:36:39.4003626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.11*71
2024-08-16T18:36:40.4001429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.09*77
2024-08-16T18:36:41.3999250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.11*75
2024-08-16T18:36:42.3998018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.11*7A
2024-08-16T18:36:43.3966012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.07*79
2024-08-16T18:36:44.3963747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.03*78
2024-08-16T18:36:45.3961747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.02*74
2024-08-16T18:36:46.3960356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.01*78
2024-08-16T18:36:47.3958017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.00*72
2024-08-16T18:36:48.3956058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.01*7F
2024-08-16T18:36:49.3989275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.02*71
2024-08-16T18:36:50.3986968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.04*72
2024-08-16T18:36:51.3983207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.06*70
2024-08-16T18:36:52.3980175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.11*7E
2024-08-16T18:36:53.3978521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.13*77
2024-08-16T18:36:54.3979212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,142.12*7A
2024-08-16T18:36:55.4012203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.10*7E
2024-08-16T18:36:56.4010347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.09*79
2024-08-16T18:36:57.4008517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.09*77
2024-08-16T18:36:58.4007156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.09*73
2024-08-16T18:36:59.4004023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.07*75
2024-08-16T18:37:00.4002247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.03*78
2024-08-16T18:37:01.4000770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.04*7C
2024-08-16T18:37:02.3998204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.07*7C
2024-08-16T18:37:03.3996348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.11*78
2024-08-16T18:37:04.3994409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.09*76
2024-08-16T18:37:05.3991885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,142.03*7D
2024-08-16T18:37:06.3989643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,141.97*77
2024-08-16T18:37:07.3987366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.97*74
2024-08-16T18:37:08.3986625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,142.02*76
2024-08-16T18:37:09.3992171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,142.08*7F
2024-08-16T18:37:10.3982552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.12*78
2024-08-16T18:37:11.3980334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.12*71
2024-08-16T18:37:12.3978869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.11*7B
2024-08-16T18:37:13.3977186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.11*7C
2024-08-16T18:37:14.3974271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.13*78
2024-08-16T18:37:15.3972589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.15*78
2024-08-16T18:37:16.3971311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.16*75
2024-08-16T18:37:17.3968848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.15*79
2024-08-16T18:37:18.3966929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.13*76
2024-08-16T18:37:19.3964795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.12*79
2024-08-16T18:37:20.3963343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.10*7F
2024-08-16T18:37:21.3960807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.09*79
2024-08-16T18:37:22.3958961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.09*79
2024-08-16T18:37:23.3957676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.10*7B
2024-08-16T18:37:24.3955373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.11*7A
2024-08-16T18:37:25.3953215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.12*7E
2024-08-16T18:37:26.3951163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.13*7C
2024-08-16T18:37:27.3950155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.12*73
2024-08-16T18:37:28.3947432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.11*7B
2024-08-16T18:37:29.3944309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.10*7F
2024-08-16T18:37:30.3944251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.09*73
2024-08-16T18:37:31.3941428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.08*75
2024-08-16T18:37:32.3938669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.05*76
2024-08-16T18:37:33.3936627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.04*71
2024-08-16T18:37:34.3936459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.03*7D
2024-08-16T18:37:35.3932924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.01*79
2024-08-16T18:37:36.3932403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.00*7E
2024-08-16T18:37:37.3930524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.00*76
2024-08-16T18:37:38.4084665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.03*78
2024-08-16T18:37:39.4082605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.08*72
2024-08-16T18:37:40.4080831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.11*7B
2024-08-16T18:37:41.3980483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.08*74
2024-08-16T18:37:42.3978708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.01*7E
2024-08-16T18:37:43.3977019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,141.94*71
2024-08-16T18:37:44.3973559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.89*70
2024-08-16T18:37:45.3972405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.91*73
2024-08-16T18:37:46.3971202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.95*75
2024-08-16T18:37:47.4045415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.00*78
2024-08-16T18:37:48.4043342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.03*7C
2024-08-16T18:37:49.4041624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.06*7C
2024-08-16T18:37:50.4070640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.11*7F
2024-08-16T18:37:51.3958961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.16*73
2024-08-16T18:37:52.3986029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.19*75
2024-08-16T18:37:53.3984282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.20*7D
2024-08-16T18:37:54.3983324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.19*75
2024-08-16T18:37:55.3980569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.20*7B
2024-08-16T18:37:56.3978675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.21*7B
2024-08-16T18:37:57.3977224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.21*7F
2024-08-16T18:37:58.4066391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.18*70
2024-08-16T18:37:59.4065689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,142.13*7C
2024-08-16T18:38:00.4063144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,142.08*70
2024-08-16T18:38:01.4060986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.04*7E
2024-08-16T18:38:02.4058352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.02*7C
2024-08-16T18:38:03.4056037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.01*7E
2024-08-16T18:38:04.4055730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.00*7D
2024-08-16T18:38:05.3988512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.98*78
2024-08-16T18:38:06.3985789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.96*7D
2024-08-16T18:38:07.3984679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.96*75
2024-08-16T18:38:08.3982800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.95*71
2024-08-16T18:38:09.3980853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.94*76
2024-08-16T18:38:10.3997608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.93*7A
2024-08-16T18:38:11.3994739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.94*74
2024-08-16T18:38:12.3993816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.97*7C
2024-08-16T18:38:13.3991391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,142.02*7B
2024-08-16T18:38:14.3989196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.02*7B
2024-08-16T18:38:15.3986851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,141.99*7C
2024-08-16T18:38:16.4004106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,141.97*74
2024-08-16T18:38:17.4002897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.02*7B
2024-08-16T18:38:18.4000927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.06*70
2024-08-16T18:38:19.3998436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,142.03*71
2024-08-16T18:38:20.3996717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,141.98*7D
2024-08-16T18:38:21.3994907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,141.94*74
2024-08-16T18:38:22.3935218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.91*73
2024-08-16T18:38:23.3934043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.91*70
2024-08-16T18:38:24.4009028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.90*73
2024-08-16T18:38:25.4008107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.91*7D
2024-08-16T18:38:26.4061555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.95*70
2024-08-16T18:38:27.4059724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.02*70
2024-08-16T18:38:28.4057954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.09*76
2024-08-16T18:38:29.4054803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.15*71
2024-08-16T18:38:30.4053914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.18*77
2024-08-16T18:38:31.4069889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.18*72
2024-08-16T18:38:32.4067255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.19*76
2024-08-16T18:38:33.4066508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.23*7D
2024-08-16T18:38:34.4064306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.25*78
2024-08-16T18:38:35.3987628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.20*7D
2024-08-16T18:38:36.3985845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.14*77
2024-08-16T18:38:37.4006072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.05*7B
2024-08-16T18:38:38.4004567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.97*72
2024-08-16T18:38:39.4034977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.90*70
2024-08-16T18:38:40.4033031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,141.86*74
2024-08-16T18:38:41.4057223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,141.83*73
2024-08-16T18:38:42.4056166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,141.82*70
2024-08-16T18:38:43.4054490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,141.82*70
2024-08-16T18:38:44.4052291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,141.81*73
2024-08-16T18:38:45.4084332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,141.81*7E
2024-08-16T18:38:46.4082180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.82*70
2024-08-16T18:38:47.3949442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,141.83*76
2024-08-16T18:38:48.3946431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,141.86*75
2024-08-16T18:38:49.3954904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.92*73
2024-08-16T18:38:50.4006000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.00*72
2024-08-16T18:38:51.4004289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.06*74
2024-08-16T18:38:52.4002867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.07*70
2024-08-16T18:38:53.4000631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.09*74
2024-08-16T18:38:54.3997713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.10*73
2024-08-16T18:38:55.3996583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.08*76
2024-08-16T18:38:56.3994730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.03*7B
2024-08-16T18:38:57.4011772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.01*71
2024-08-16T18:38:58.4011061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,142.02*7A
2024-08-16T18:38:59.4034821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,142.03*7C
2024-08-16T18:39:00.4033112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.04*7E
2024-08-16T18:39:01.3963552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.03*7F
2024-08-16T18:39:02.4019690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,142.01*75
2024-08-16T18:39:03.4017664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,142.01*79
2024-08-16T18:39:04.4016502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.03*7A
2024-08-16T18:39:05.4014034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,142.04*79
2024-08-16T18:39:06.4011195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,142.01*71
2024-08-16T18:39:07.4009635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.96*79
2024-08-16T18:39:08.4007277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.94*75
2024-08-16T18:39:09.4051365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.98*70
2024-08-16T18:39:10.4048091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.04*7C
2024-08-16T18:39:11.4046258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.07*7A
2024-08-16T18:39:12.4044800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.09*7A
2024-08-16T18:39:13.4042261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.09*7D
2024-08-16T18:39:14.4040129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.09*73
2024-08-16T18:39:15.4038513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.08*70
2024-08-16T18:39:16.4066577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.09*7B
2024-08-16T18:39:17.3938213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.11*77
2024-08-16T18:39:18.3999614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.15*7C
2024-08-16T18:39:19.4056928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.17*76
2024-08-16T18:39:20.4054778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.18*70
2024-08-16T18:39:21.4052874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.17*7F
2024-08-16T18:39:22.4051312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.13*73
2024-08-16T18:39:23.4085670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.10*74
2024-08-16T18:39:24.4083878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.10*79
2024-08-16T18:39:25.4081912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.13*7B
2024-08-16T18:39:26.4079678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.14*78
2024-08-16T18:39:27.4078018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.09*73
2024-08-16T18:39:28.4075680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.04*7A
2024-08-16T18:39:29.4073476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.99*78
2024-08-16T18:39:30.4072444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.95*76
2024-08-16T18:39:31.4070298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.96*70
2024-08-16T18:39:32.4001519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,141.99*7C
2024-08-16T18:39:33.3999180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,141.99*7E
2024-08-16T18:39:34.4059301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,141.99*54
2024-08-16T18:39:35.3991632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,141.98*7D
2024-08-16T18:39:36.4025466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.96*74
2024-08-16T18:39:37.4024519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.99*7D
2024-08-16T18:39:38.4021766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,141.97*73
2024-08-16T18:39:39.4020363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,141.92*7D
2024-08-16T18:39:40.4018707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.90*74
2024-08-16T18:39:41.4089182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.87*7B
2024-08-16T18:39:42.4087132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.85*71
2024-08-16T18:39:43.4085127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.86*72
2024-08-16T18:39:44.4082760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.90*73
2024-08-16T18:39:45.4080781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.96*76
2024-08-16T18:39:46.3969356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.99*7B
2024-08-16T18:39:47.3968195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.95*73
2024-08-16T18:39:48.4026514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,141.92*70
2024-08-16T18:39:49.4050324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.90*74
2024-08-16T18:39:50.3954819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.87*7B
2024-08-16T18:39:51.3952292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.89*7D
2024-08-16T18:39:52.4033762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.94*7D
2024-08-16T18:39:53.4031465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,142.00*78
2024-08-16T18:39:54.4029459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.05*75
2024-08-16T18:39:55.4027549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,142.08*78
2024-08-16T18:39:56.4025992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.06*71
2024-08-16T18:39:57.4087098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.02*7A
2024-08-16T18:39:58.4084998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,141.98*70
2024-08-16T18:39:59.4082183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,141.97*76
2024-08-16T18:40:00.4081262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.98*7D
2024-08-16T18:40:01.4079631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.97*7E
2024-08-16T18:40:02.4077611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.93*7D
2024-08-16T18:40:03.3945952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.88*77
2024-08-16T18:40:04.3944146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.85*75
2024-08-16T18:40:05.3986378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.91*75
2024-08-16T18:40:06.3983512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.96*72
2024-08-16T18:40:07.3981482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,141.95*74
2024-08-16T18:40:08.3979276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,141.91*50
2024-08-16T18:40:09.4037401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,141.87*72
2024-08-16T18:40:10.4034312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.84*7F
2024-08-16T18:40:11.4032924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,141.86*77
2024-08-16T18:40:12.4031409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.90*79
2024-08-16T18:40:13.4056718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.91*70
2024-08-16T18:40:14.4053899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,141.95*7E
2024-08-16T18:40:15.3962671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,141.99*78
2024-08-16T18:40:16.3961256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.00*78
2024-08-16T18:40:17.3959292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.98*73
2024-08-16T18:40:18.3957223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,141.96*7D
2024-08-16T18:40:19.3955225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.01*78
2024-08-16T18:40:20.3953209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.07*79
2024-08-16T18:40:21.3979342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.12*72
2024-08-16T18:40:22.4050523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.11*7C
2024-08-16T18:40:23.3980120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.11*7F
2024-08-16T18:40:24.3978058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.12*71
2024-08-16T18:40:25.4014567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.14*79
2024-08-16T18:40:26.3969060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.13*7F
2024-08-16T18:40:27.4040622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,142.10*79
2024-08-16T18:40:28.4039297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,142.07*75
2024-08-16T18:40:29.4036965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.05*79
2024-08-16T18:40:30.4035388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.01*7F
2024-08-16T18:40:31.4033423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.97*7E
2024-08-16T18:40:32.4031834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,141.94*72
2024-08-16T18:40:33.4029187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.95*77
2024-08-16T18:40:34.4027173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.97*76
2024-08-16T18:40:35.4025658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.96*7F
2024-08-16T18:40:36.4024629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.93*70
2024-08-16T18:40:37.4021644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.90*77
2024-08-16T18:40:38.4019851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.89*7C
2024-08-16T18:40:39.4043085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.91*7A
2024-08-16T18:40:40.4072957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.92*78
2024-08-16T18:40:41.3961014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.89*7E
2024-08-16T18:40:42.3958155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,141.84*75
2024-08-16T18:40:43.3956266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.80*77
2024-08-16T18:40:44.3979585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.82*75
2024-08-16T18:40:45.4002148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.91*74
2024-08-16T18:40:46.4000118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.89*7C
2024-08-16T18:40:47.3997906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,141.81*75
2024-08-16T18:40:48.3996582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,141.73*71
2024-08-16T18:40:49.3993882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,141.70*72
2024-08-16T18:40:50.4082000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,141.73*70
2024-08-16T18:40:51.3950819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.78*7D
2024-08-16T18:40:52.3949654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.84*73
2024-08-16T18:40:53.3947058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.90*7F
2024-08-16T18:40:54.4101367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.94*72
2024-08-16T18:40:55.3960843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.91*7E
2024-08-16T18:40:56.3960035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,141.85*76
2024-08-16T18:40:57.3957812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,141.80*71
2024-08-16T18:40:58.3954994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,141.77*7B
2024-08-16T18:40:59.3954009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.79*71
2024-08-16T18:41:00.3951622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.80*74
2024-08-16T18:41:01.3948864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.77*7A
2024-08-16T18:41:02.3947869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.72*72
2024-08-16T18:41:03.3946515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.71*78
2024-08-16T18:41:04.4101165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.75*7B
2024-08-16T18:41:05.4098457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.81*75
2024-08-16T18:41:06.4095910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.82*73
2024-08-16T18:41:07.4094758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.81*79
2024-08-16T18:41:08.4092713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.81*78
2024-08-16T18:41:09.4091422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.83*7A
2024-08-16T18:41:10.4090125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.84*7F
2024-08-16T18:41:11.4086814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.79*70
2024-08-16T18:41:12.4084238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,141.73*7C
2024-08-16T18:41:13.3948610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,141.69*74
2024-08-16T18:41:14.4045177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,141.67*7E
2024-08-16T18:41:15.4043451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.69*71
2024-08-16T18:41:16.4063517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.75*74
2024-08-16T18:41:17.3958712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.82*74
2024-08-16T18:41:18.4074175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.87*7E
2024-08-16T18:41:19.4072355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.82*76
2024-08-16T18:41:20.4069931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.73*7C
2024-08-16T18:41:21.4067745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,141.64*7D
2024-08-16T18:41:22.4066054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,141.62*7C
2024-08-16T18:41:23.4087711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.65*7A
2024-08-16T18:41:24.4085718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.69*7E
2024-08-16T18:41:25.3984251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.72*70
2024-08-16T18:41:26.3982025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.72*79
2024-08-16T18:41:27.3979708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.73*7F
2024-08-16T18:41:28.4035874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.78*79
2024-08-16T18:41:29.4030980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.86*77
2024-08-16T18:41:30.4031531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.92*71
2024-08-16T18:41:31.4028851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.93*71
2024-08-16T18:41:32.4077541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.92*70
2024-08-16T18:41:33.4074159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.92*77
2024-08-16T18:41:34.3960078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.89*7A
2024-08-16T18:41:35.3958579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.84*71
2024-08-16T18:41:36.4002097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.78*74
2024-08-16T18:41:37.3999674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,141.74*79
2024-08-16T18:41:38.3997625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.75*77
2024-08-16T18:41:39.3996178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.79*71
2024-08-16T18:41:40.4046670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.82*75
2024-08-16T18:41:41.4044739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.85*71
2024-08-16T18:41:42.4043118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.84*7F
2024-08-16T18:41:43.4041130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,141.82*7E
2024-08-16T18:41:44.4039075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,141.79*76
2024-08-16T18:41:45.4036849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.77*70
2024-08-16T18:41:46.4089936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.79*7A
2024-08-16T18:41:47.4032823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.87*78
2024-08-16T18:41:48.4079975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.95*77
2024-08-16T18:41:49.4084078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.95*7C
2024-08-16T18:41:50.4085114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,141.90*77
2024-08-16T18:41:51.4001325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.87*77
2024-08-16T18:41:52.3999534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.87*79
2024-08-16T18:41:53.3997903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.90*74
2024-08-16T18:41:54.3993939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.92*72
2024-08-16T18:41:55.3997372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.92*76
2024-08-16T18:41:56.3991963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,141.91*76
2024-08-16T18:41:57.3990050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,141.91*7F
2024-08-16T18:41:58.4079198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.91*70
2024-08-16T18:41:59.4076927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.91*79
2024-08-16T18:42:00.4074493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.92*76
2024-08-16T18:42:01.4072745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.94*75
2024-08-16T18:42:02.4070622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.92*73
2024-08-16T18:42:03.4087528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,141.85*7C
2024-08-16T18:42:04.4084954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,141.76*78
2024-08-16T18:42:05.4015912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.76*71
2024-08-16T18:42:06.4013222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,141.85*74
2024-08-16T18:42:07.4039119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,141.94*7B
2024-08-16T18:42:08.4080459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.93*7D
2024-08-16T18:42:09.3967332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.87*77
2024-08-16T18:42:10.4055990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,141.81*74
2024-08-16T18:42:11.4091245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.82*73
2024-08-16T18:42:12.4089685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.87*70
2024-08-16T18:42:13.4087263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.90*78
2024-08-16T18:42:14.4085193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.91*7C
2024-08-16T18:42:15.4083017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.91*74
2024-08-16T18:42:16.3960184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,141.90*77
2024-08-16T18:42:17.3958844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,141.87*71
2024-08-16T18:42:18.3956299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.85*76
2024-08-16T18:42:19.3953773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.84*79
2024-08-16T18:42:20.3951515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.86*7C
2024-08-16T18:42:21.4105808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.88*75
2024-08-16T18:42:22.4102980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.86*7B
2024-08-16T18:42:23.4101589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,141.82*73
2024-08-16T18:42:24.4099768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.80*79
2024-08-16T18:42:25.4097811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.83*71
2024-08-16T18:42:26.4095927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.85*7C
2024-08-16T18:42:27.4093948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.83*75
2024-08-16T18:42:28.3984809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.79*77
2024-08-16T18:42:29.4089923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.78*74
2024-08-16T18:42:30.4088567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.79*72
2024-08-16T18:42:31.4086603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.78*7F
2024-08-16T18:42:32.4084036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,141.77*7C
2024-08-16T18:42:33.4100047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,141.78*71
2024-08-16T18:42:34.4098431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.79*72
2024-08-16T18:42:35.4096197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.79*71
2024-08-16T18:42:36.4094427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.77*75
2024-08-16T18:42:37.4092429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.77*7B
2024-08-16T18:42:38.4090460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.81*7E
2024-08-16T18:42:39.4087923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.86*75
2024-08-16T18:42:40.4086524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.87*79
2024-08-16T18:42:41.4084688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,141.82*7D
2024-08-16T18:42:42.4108764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.75*7D
2024-08-16T18:42:43.4105509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.71*7D
2024-08-16T18:42:44.3996836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.70*74
2024-08-16T18:42:45.4042329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.72*71
2024-08-16T18:42:46.4040491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.75*7D
2024-08-16T18:42:47.4038467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.76*7A
2024-08-16T18:42:48.4036099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.76*73
2024-08-16T18:42:49.4034392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.77*7E
2024-08-16T18:42:50.4082719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.76*7F
2024-08-16T18:42:51.4080403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.77*73
2024-08-16T18:42:52.4078909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.80*70
2024-08-16T18:42:53.4077201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.81*76
2024-08-16T18:42:54.4074983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,141.77*79
2024-08-16T18:42:55.4072724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,141.70*7C
2024-08-16T18:42:56.4109010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.66*70
2024-08-16T18:42:57.4003620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,141.71*7F
2024-08-16T18:42:58.4001848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,141.81*7D
2024-08-16T18:42:59.4000115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.84*77
2024-08-16T18:43:00.4020532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,141.77*7C
2024-08-16T18:43:01.4061241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,141.67*73
2024-08-16T18:43:02.4077146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.64*70
2024-08-16T18:43:03.4075127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,141.71*79
2024-08-16T18:43:04.4072963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,141.80*76
2024-08-16T18:43:05.4070986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.85*75
2024-08-16T18:43:06.4068766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,141.83*77
2024-08-16T18:43:07.4066720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,141.78*76
2024-08-16T18:43:08.4065162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.72*7F
2024-08-16T18:43:09.4063023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.68*7F
2024-08-16T18:43:10.4060712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,141.68*7E
2024-08-16T18:43:11.4058590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,141.73*7C
2024-08-16T18:43:12.4084758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.75*70
2024-08-16T18:43:13.3977875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,141.71*79
2024-08-16T18:43:14.4063831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,141.65*78
2024-08-16T18:43:15.4061330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.63*79
2024-08-16T18:43:16.4059387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,141.68*77
2024-08-16T18:43:17.4080479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,141.74*75
2024-08-16T18:43:18.4078197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.78*76
2024-08-16T18:43:19.3974002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,141.78*74
2024-08-16T18:43:20.4004166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,141.78*72
2024-08-16T18:43:21.4002026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.76*7F
2024-08-16T18:43:22.4001022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,141.75*7D
2024-08-16T18:43:23.3999032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,141.75*7C
2024-08-16T18:43:24.3996623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.77*7C
2024-08-16T18:43:25.3994626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,141.75*7D
2024-08-16T18:43:26.3991239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,141.68*77
2024-08-16T18:43:27.3990081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,141.60*7D
2024-08-16T18:43:28.3988403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,141.60*52
2024-08-16T18:43:29.3986325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,141.66*57
2024-08-16T18:43:30.3984730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,141.78*7B
2024-08-16T18:43:31.3982691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.86*71
2024-08-16T18:43:32.3980654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,141.81*75
2024-08-16T18:43:33.3978635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,141.71*79
2024-08-16T18:43:34.3976071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.63*70
2024-08-16T18:43:35.4017170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.63*7A
2024-08-16T18:43:36.4041911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.68*70
2024-08-16T18:43:37.4040007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.72*7D
2024-08-16T18:43:38.4038170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.74*73
2024-08-16T18:43:39.4035837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,141.76*7D
2024-08-16T18:43:40.4033985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.77*7D
2024-08-16T18:43:41.4031668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.80*7D
2024-08-16T18:43:42.4029757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,141.85*76
2024-08-16T18:43:43.4100416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.91*78
2024-08-16T18:43:44.4098986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.93*7E
2024-08-16T18:43:45.4096817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,141.88*7F
2024-08-16T18:43:46.4095410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,141.80*75
2024-08-16T18:43:47.4092666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.75*74
2024-08-16T18:43:48.4089978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,141.77*7A
2024-08-16T18:43:49.4086900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.80*76
2024-08-16T18:43:50.3984659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,141.80*7D
2024-08-16T18:43:51.3983100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,141.78*77
2024-08-16T18:43:52.4001461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.76*78
2024-08-16T18:43:53.3998184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.75*7E
2024-08-16T18:43:54.4021269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.76*7F
2024-08-16T18:43:55.4019674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.77*7C
2024-08-16T18:43:56.4017549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,141.79*7E
2024-08-16T18:43:57.4015679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,141.80*77
2024-08-16T18:43:58.4013352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.77*7D
2024-08-16T18:43:59.4011368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.73*77
2024-08-16T18:44:00.4009398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,141.73*7F
2024-08-16T18:44:01.4007800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.79*71
2024-08-16T18:44:02.4005345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,141.81*74
2024-08-16T18:44:03.4003653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,141.77*70
2024-08-16T18:44:04.4001480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,141.69*77
2024-08-16T18:44:05.3999740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,141.67*77
2024-08-16T18:44:06.3997851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,141.76*7A
2024-08-16T18:44:07.4079994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,141.86*7D
2024-08-16T18:44:08.4077348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.87*70
2024-08-16T18:44:09.4023512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,141.81*70
2024-08-16T18:44:10.4101328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.74*71
2024-08-16T18:44:11.3980527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.72*74
2024-08-16T18:44:12.3978936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.75*70
2024-08-16T18:44:13.3975512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.79*76
2024-08-16T18:44:14.3974724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.83*71
2024-08-16T18:44:15.3972483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,141.85*74
2024-08-16T18:44:16.3994019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,141.86*76
2024-08-16T18:44:17.4011731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.87*77
2024-08-16T18:44:18.4008997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,141.91*74
2024-08-16T18:44:19.4007369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,142.00*70
2024-08-16T18:44:20.4005804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.07*70
2024-08-16T18:44:21.4003993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,142.06*7F
2024-08-16T18:44:22.4001183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,141.98*73
2024-08-16T18:44:23.4052759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.91*71
2024-08-16T18:44:24.4088729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.89*78
2024-08-16T18:44:25.3959965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,141.91*78
2024-08-16T18:44:26.4027329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.93*73
2024-08-16T18:44:27.4049974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,141.92*71
2024-08-16T18:44:28.3977297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,141.91*74
2024-08-16T18:44:29.3997897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.91*76
2024-08-16T18:44:30.3996512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,141.92*76
2024-08-16T18:44:31.3994197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,141.96*7B
2024-08-16T18:44:32.3992655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.03*72
2024-08-16T18:44:33.3990707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,142.08*75
2024-08-16T18:44:34.3988193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,142.05*76
2024-08-16T18:44:35.3986396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.01*7A
2024-08-16T18:44:36.4016552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,142.01*71
2024-08-16T18:44:37.4014473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,142.03*74
2024-08-16T18:44:38.4066169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.00*75
2024-08-16T18:44:39.4064540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,141.91*75
2024-08-16T18:44:40.4000597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,141.80*72
2024-08-16T18:44:41.4086142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.71*77
2024-08-16T18:44:42.4083425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,141.75*7C
2024-08-16T18:44:43.4082521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,141.83*79
2024-08-16T18:44:44.3974863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,141.91*7C
2024-08-16T18:44:45.3973511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,141.97*79
2024-08-16T18:44:46.3971519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,141.92*74
2024-08-16T18:44:47.3969615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.81*7E
2024-08-16T18:44:48.3967375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.79*7E
2024-08-16T18:44:49.3965477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,141.85*75
2024-08-16T18:44:50.3963781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,141.94*7A
2024-08-16T18:44:51.3994741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.98*7B
2024-08-16T18:44:52.3993083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,141.93*71
2024-08-16T18:44:53.3989569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,141.86*73
2024-08-16T18:44:54.4019818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.82*7B
2024-08-16T18:44:55.4016663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,141.83*74
2024-08-16T18:44:56.4014867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,141.86*75
2024-08-16T18:44:57.4013569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.88*7D
2024-08-16T18:44:58.4010789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,141.87*73
2024-08-16T18:44:59.4039060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,141.84*71
2024-08-16T18:45:00.4036206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.80*76
2024-08-16T18:45:01.4077677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.79*77
2024-08-16T18:45:02.4096442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,141.83*7F
2024-08-16T18:45:03.4095629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.89*7D
2024-08-16T18:45:04.4093230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.93*76
2024-08-16T18:45:05.4090920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,141.93*7A
2024-08-16T18:45:06.4089431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.92*7A
2024-08-16T18:45:07.4087321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.93*74
2024-08-16T18:45:08.4109929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,141.98*72
2024-08-16T18:45:09.3989153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.05*7B
2024-08-16T18:45:10.3987042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.07*7D
2024-08-16T18:45:11.3985264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.02*75
2024-08-16T18:45:12.3983173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,141.96*71
2024-08-16T18:45:13.3981028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,141.91*70
2024-08-16T18:45:14.4069478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,141.92*78
2024-08-16T18:45:15.4110245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,141.97*71
2024-08-16T18:45:16.3973890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,141.99*76
2024-08-16T18:45:17.4081036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.96*71
2024-08-16T18:45:18.4079300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.94*75
2024-08-16T18:45:19.3964293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.96*7A
2024-08-16T18:45:20.4067469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.00*73
2024-08-16T18:45:21.4014151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.03*79
2024-08-16T18:45:22.4012087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.00*71
2024-08-16T18:45:23.4010177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.95*77
2024-08-16T18:45:24.4008122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.93*79
2024-08-16T18:45:25.4005910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.97*77
2024-08-16T18:45:26.4031097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.01*70
2024-08-16T18:45:27.4028459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.05*7A
2024-08-16T18:45:28.4027134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.07*7B
2024-08-16T18:45:29.4047732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.04*7A
2024-08-16T18:45:30.4046277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.98*78
2024-08-16T18:45:31.4044061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.92*70
2024-08-16T18:45:32.4067082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.92*7F
2024-08-16T18:45:33.4064476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.95*7F
2024-08-16T18:45:34.4063489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.98*7D
2024-08-16T18:45:35.4084391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.99*71
2024-08-16T18:45:36.4078957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.97*75
2024-08-16T18:45:37.4113683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.98*73
2024-08-16T18:45:38.4111265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.03*7F
2024-08-16T18:45:39.4109515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.04*71
2024-08-16T18:45:40.4107178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.02*74
2024-08-16T18:45:41.4105301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,141.99*7A
2024-08-16T18:45:42.3964534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.95*70
2024-08-16T18:45:43.4016802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.93*71
2024-08-16T18:45:44.4015250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.97*7E
2024-08-16T18:45:45.4012971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,142.01*7A
2024-08-16T18:45:46.4010842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,142.03*7D
2024-08-16T18:45:47.4008622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.01*7C
2024-08-16T18:45:48.4006910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.95*7C
2024-08-16T18:45:49.4004896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.90*7C
2024-08-16T18:45:50.4003247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.92*72
2024-08-16T18:45:51.4001634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.00*7F
2024-08-16T18:45:52.3999296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.05*74
2024-08-16T18:45:53.3996902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.06*76
2024-08-16T18:45:54.4050500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.03*7C
2024-08-16T18:45:55.4091804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.01*79
2024-08-16T18:45:56.4089758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.01*79
2024-08-16T18:45:57.4107868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.00*7C
2024-08-16T18:45:58.4106057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.01*7E
2024-08-16T18:45:59.4103974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.06*73
2024-08-16T18:46:00.4101846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.07*7C
2024-08-16T18:46:01.4100426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.03*7F
2024-08-16T18:46:02.4098643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,141.99*7D
2024-08-16T18:46:03.4096091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.98*7E
2024-08-16T18:46:04.4018501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.01*74
2024-08-16T18:46:05.4016275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.03*7B
2024-08-16T18:46:06.4013831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.01*7F
2024-08-16T18:46:07.4012575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,142.01*76
2024-08-16T18:46:08.4010269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,142.05*70
2024-08-16T18:46:09.4008426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,142.10*79
2024-08-16T18:46:10.4063913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.10*7C
2024-08-16T18:46:11.4063258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.11*7A
2024-08-16T18:46:12.4061044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.11*7F
2024-08-16T18:46:13.4059685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.07*74
2024-08-16T18:46:14.4057689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.01*71
2024-08-16T18:46:15.4055118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,142.01*7B
2024-08-16T18:46:16.4053634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,142.08*78
2024-08-16T18:46:17.4051569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.13*71
2024-08-16T18:46:18.4049953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.14*77
2024-08-16T18:46:19.4047391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.12*7A
2024-08-16T18:46:20.4046243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.14*7A
2024-08-16T18:46:21.4091994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.18*7C
2024-08-16T18:46:22.4089764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.19*74
2024-08-16T18:46:23.4015305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.18*7F
2024-08-16T18:46:24.4044914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.15*78
2024-08-16T18:46:25.4042974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.11*7F
2024-08-16T18:46:26.4040778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.05*7D
2024-08-16T18:46:27.4039946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.02*7E
2024-08-16T18:46:28.4057629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.04*77
2024-08-16T18:46:29.4075254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.10*7F
2024-08-16T18:46:30.4073121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.12*7C
2024-08-16T18:46:31.4070858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.10*76
2024-08-16T18:46:32.4073261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.11*71
2024-08-16T18:46:33.4066941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.16*70
2024-08-16T18:46:34.4115180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.22*73
2024-08-16T18:46:35.4113227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.24*7F
2024-08-16T18:46:36.4112093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.23*73
2024-08-16T18:46:37.4109290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.19*73
2024-08-16T18:46:38.4107775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,142.15*71
2024-08-16T18:46:39.4105392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,142.18*75
2024-08-16T18:46:40.3988269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,142.25*7B
2024-08-16T18:46:41.3984587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.29*77
2024-08-16T18:46:42.4054030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,142.26*7F
2024-08-16T18:46:43.4052923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,142.19*73
2024-08-16T18:46:44.4049843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.16*73
2024-08-16T18:46:45.4047610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.21*7E
2024-08-16T18:46:46.4046233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.28*78
2024-08-16T18:46:47.4044309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.31*75
2024-08-16T18:46:48.4042330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,142.30*78
2024-08-16T18:46:49.4039964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.26*74
2024-08-16T18:46:50.4038425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.24*7E
2024-08-16T18:46:51.4035762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.25*77
2024-08-16T18:46:52.4065364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.28*70
2024-08-16T18:46:53.4063825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.29*76
2024-08-16T18:46:54.4061951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.28*77
2024-08-16T18:46:55.3989756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.28*7C
2024-08-16T18:46:56.3987872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.28*7B
2024-08-16T18:46:57.3984896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.27*74
2024-08-16T18:46:58.3983354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.30*7F
2024-08-16T18:46:59.4002485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.36*7E
2024-08-16T18:47:00.3999709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.36*79
2024-08-16T18:47:01.4075408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,142.28*76
2024-08-16T18:47:02.4074149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.19*71
2024-08-16T18:47:03.4071865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.18*76
2024-08-16T18:47:04.4069744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.21*75
2024-08-16T18:47:05.4068104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.21*7E
2024-08-16T18:47:06.4066019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.21*79
2024-08-16T18:47:07.4063987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.26*71
2024-08-16T18:47:08.4061892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.31*76
2024-08-16T18:47:09.4059973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.30*7A
2024-08-16T18:47:10.4057950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.31*79
2024-08-16T18:47:11.4090565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.34*79
2024-08-16T18:47:12.4088126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.30*78
2024-08-16T18:47:13.4125419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.23*7F
2024-08-16T18:47:14.4123895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.23*7A
2024-08-16T18:47:15.4121475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.31*78
2024-08-16T18:47:16.3978298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.35*72
2024-08-16T18:47:17.3983895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.31*7E
2024-08-16T18:47:18.4014148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.29*79
2024-08-16T18:47:19.3981557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.33*7C
2024-08-16T18:47:20.4040093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.35*73
2024-08-16T18:47:21.4038510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.32*72
2024-08-16T18:47:22.4037112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.30*7D
2024-08-16T18:47:23.4034924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.32*7F
2024-08-16T18:47:24.4032854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.32*7B
2024-08-16T18:47:25.4030632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.28*78
2024-08-16T18:47:26.4028775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.29*7B
2024-08-16T18:47:27.4093693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.37*7A
2024-08-16T18:47:28.4092259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.41*7E
2024-08-16T18:47:29.4089997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.36*7F
2024-08-16T18:47:30.4087950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.31*79
2024-08-16T18:47:31.4086196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.29*70
2024-08-16T18:47:32.4084296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.34*76
2024-08-16T18:47:33.4082137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.37*76
2024-08-16T18:47:34.4115670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.37*72
2024-08-16T18:47:35.4113902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.38*71
2024-08-16T18:47:36.4111260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.36*7A
2024-08-16T18:47:37.4109253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.31*7B
2024-08-16T18:47:38.4107702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.30*7D
2024-08-16T18:47:39.4105346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.34*7C
2024-08-16T18:47:40.4122743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.38*7B
2024-08-16T18:47:41.4121020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.36*7B
2024-08-16T18:47:42.3995712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.32*7E
2024-08-16T18:47:43.3994069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.31*7A
2024-08-16T18:47:44.3991699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.34*7B
2024-08-16T18:47:45.3989844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.36*76
2024-08-16T18:47:46.4027555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.36*7D
2024-08-16T18:47:47.4054228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.38*74
2024-08-16T18:47:48.4078244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.39*78
2024-08-16T18:47:49.4075379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.38*7C
2024-08-16T18:47:50.3999937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.35*79
2024-08-16T18:47:51.4088701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.36*7F
2024-08-16T18:47:52.4086940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.39*73
2024-08-16T18:47:53.4084627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.36*7A
2024-08-16T18:47:54.3973382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.33*7B
2024-08-16T18:47:55.4059418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.36*78
2024-08-16T18:47:56.4056362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.38*74
2024-08-16T18:47:57.4054853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.35*7F
2024-08-16T18:47:58.4075893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.34*7E
2024-08-16T18:47:59.4074137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.41*79
2024-08-16T18:48:00.4071931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.46*70
2024-08-16T18:48:01.4070015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.43*78
2024-08-16T18:48:02.4067927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.40*76
2024-08-16T18:48:03.4129748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.40*77
2024-08-16T18:48:04.4127032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.39*74
2024-08-16T18:48:05.4125516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.35*7E
2024-08-16T18:48:06.3992168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.36*7A
2024-08-16T18:48:07.4020189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.41*72
2024-08-16T18:48:08.4018205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,142.44*7E
2024-08-16T18:48:09.4043505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,142.42*70
2024-08-16T18:48:10.4039865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.40*7A
2024-08-16T18:48:11.3983222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.40*7E
2024-08-16T18:48:12.3981319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.40*7F
2024-08-16T18:48:13.3979157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.40*74
2024-08-16T18:48:14.3977077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.42*7E
2024-08-16T18:48:15.3974897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.42*7F
2024-08-16T18:48:16.4129828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.40*7D
2024-08-16T18:48:17.4024361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.40*7A
2024-08-16T18:48:18.4022221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.44*7A
2024-08-16T18:48:19.4053002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.46*76
2024-08-16T18:48:20.4019754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.41*78
2024-08-16T18:48:21.4018314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.38*76
2024-08-16T18:48:22.4014837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,142.40*75
2024-08-16T18:48:23.4012035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,142.41*73
2024-08-16T18:48:24.4056748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.41*7F
2024-08-16T18:48:25.4054760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.44*7E
2024-08-16T18:48:26.4085699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.47*7B
2024-08-16T18:48:27.4113441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.45*7B
2024-08-16T18:48:28.3981904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.44*72
2024-08-16T18:48:29.4026313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.45*7D
2024-08-16T18:48:30.4023828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.48*72
2024-08-16T18:48:31.4022003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.49*76
2024-08-16T18:48:32.4019704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.48*75
2024-08-16T18:48:33.4017730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.49*78
2024-08-16T18:48:34.4015956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.53*7D
2024-08-16T18:48:35.4040593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.55*74
2024-08-16T18:48:36.4039603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.55*77
2024-08-16T18:48:37.4036931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,142.54*7B
2024-08-16T18:48:38.4034953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.54*7E
2024-08-16T18:48:39.4033937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.52*70
2024-08-16T18:48:40.4030851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,142.54*78
2024-08-16T18:48:41.4093576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.59*79
2024-08-16T18:48:42.4091252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.60*77
2024-08-16T18:48:43.4119207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,142.57*7D
2024-08-16T18:48:44.4117129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.58*7B
2024-08-16T18:48:45.3997360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.64*78
2024-08-16T18:48:46.4057080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,142.66*78
2024-08-16T18:48:47.4097446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.62*79
2024-08-16T18:48:48.4095277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.59*7D
2024-08-16T18:48:49.4092923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,142.57*7B
2024-08-16T18:48:50.4091350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,142.52*79
2024-08-16T18:48:51.4089798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.46*7E
2024-08-16T18:48:52.4088797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.50*7B
2024-08-16T18:48:53.4085626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.58*74
2024-08-16T18:48:54.4083923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.60*75
2024-08-16T18:48:55.4081757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.56*7F
2024-08-16T18:48:56.4079933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.54*77
2024-08-16T18:48:57.4077762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.58*76
2024-08-16T18:48:58.4097182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.60*7A
2024-08-16T18:48:59.3987745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.60*71
2024-08-16T18:49:00.3985521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.58*76
2024-08-16T18:49:01.3985019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.56*75
2024-08-16T18:49:02.4038821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.53*74
2024-08-16T18:49:03.4037752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,142.53*7F
2024-08-16T18:49:04.4034279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,142.56*7C
2024-08-16T18:49:05.4032706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.62*7B
2024-08-16T18:49:06.4031401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.64*7C
2024-08-16T18:49:07.4029394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.61*7D
2024-08-16T18:49:08.4027838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.59*75
2024-08-16T18:49:09.4058283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.60*7D
2024-08-16T18:49:10.4023696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.64*78
2024-08-16T18:49:11.4021357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.68*7D
2024-08-16T18:49:12.4093159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.69*73
2024-08-16T18:49:13.4012299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.66*78
2024-08-16T18:49:14.4032160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.63*78
2024-08-16T18:49:15.4073076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.62*7B
2024-08-16T18:49:16.4070993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.59*74
2024-08-16T18:49:17.4068401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.58*74
2024-08-16T18:49:18.4095725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.62*7E
2024-08-16T18:49:19.4025178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.65*78
2024-08-16T18:49:20.4081710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.67*7E
2024-08-16T18:49:21.4097741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.66*7D
2024-08-16T18:49:22.4095881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.66*70
2024-08-16T18:49:23.4094051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.65*7E
2024-08-16T18:49:24.4091604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.64*7B
2024-08-16T18:49:25.4090032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.62*7E
2024-08-16T18:49:26.4088002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.61*7E
2024-08-16T18:49:27.4086610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.63*78
2024-08-16T18:49:28.4084134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.64*75
2024-08-16T18:49:29.4082228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.63*78
2024-08-16T18:49:30.4080127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.63*7B
2024-08-16T18:49:31.4078033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.63*7C
2024-08-16T18:49:32.4075521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.64*78
2024-08-16T18:49:33.4073624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.64*75
2024-08-16T18:49:34.4071807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.65*78
2024-08-16T18:49:35.4070490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.63*7D
2024-08-16T18:49:36.4068030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.61*77
2024-08-16T18:49:37.4127837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.60*74
2024-08-16T18:49:38.3997060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.61*7D
2024-08-16T18:49:39.3995662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.65*74
2024-08-16T18:49:40.3993103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.68*75
2024-08-16T18:49:41.3991463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.67*7D
2024-08-16T18:49:42.3990321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.64*71
2024-08-16T18:49:43.3987129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.63*79
2024-08-16T18:49:44.3985535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.66*7A
2024-08-16T18:49:45.3983817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.68*71
2024-08-16T18:49:46.3981019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.67*70
2024-08-16T18:49:47.4135505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.64*7F
2024-08-16T18:49:48.4133848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.59*73
2024-08-16T18:49:49.4131882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.58*70
2024-08-16T18:49:50.4129530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,142.63*7D
2024-08-16T18:49:51.4003023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.67*7C
2024-08-16T18:49:52.4001646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.66*71
2024-08-16T18:49:53.4097572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.60*7D
2024-08-16T18:49:54.4116663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.56*7D
2024-08-16T18:49:55.4115685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.60*7A
2024-08-16T18:49:56.4113728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.67*7C
2024-08-16T18:49:57.4111100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.70*77
2024-08-16T18:49:58.4109666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.69*7F
2024-08-16T18:49:59.4160593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.68*75
2024-08-16T18:50:00.4018474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.69*77
2024-08-16T18:50:01.4016671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.69*76
2024-08-16T18:50:02.4014496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.70*77
2024-08-16T18:50:03.4013048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.69*74
2024-08-16T18:50:04.4031697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.66*75
2024-08-16T18:50:05.4083134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.61*7F
2024-08-16T18:50:06.4081136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.60*7E
2024-08-16T18:50:07.4078459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.62*76
2024-08-16T18:50:08.4077036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.63*7E
2024-08-16T18:50:09.4074710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,142.63*79
2024-08-16T18:50:10.4073021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.62*78
2024-08-16T18:50:11.4130342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.60*7E
2024-08-16T18:50:12.4041843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.62*75
2024-08-16T18:50:13.4039829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.63*7E
2024-08-16T18:50:14.4037944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.58*76
2024-08-16T18:50:15.4035109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.56*76
2024-08-16T18:50:16.4033155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.57*7A
2024-08-16T18:50:17.4029717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.60*7B
2024-08-16T18:50:18.4085293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.62*7E
2024-08-16T18:50:19.4084104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.61*7D
2024-08-16T18:50:20.4081043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.59*72
2024-08-16T18:50:21.4120441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.59*73
2024-08-16T18:50:22.4118270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.59*73
2024-08-16T18:50:23.4136338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.61*7C
2024-08-16T18:50:24.4134822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.65*7A
2024-08-16T18:50:25.4132873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.65*7A
2024-08-16T18:50:26.4034853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.63*7E
2024-08-16T18:50:27.4052445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.62*78
2024-08-16T18:50:28.3983708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.63*7A
2024-08-16T18:50:29.4136662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.63*71
2024-08-16T18:50:30.4010839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.62*7F
2024-08-16T18:50:31.4010723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.60*72
2024-08-16T18:50:32.4008773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.57*7F
2024-08-16T18:50:33.4034710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.58*73
2024-08-16T18:50:34.4091108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.59*79
2024-08-16T18:50:35.4026235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.61*7E
2024-08-16T18:50:36.4024284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.60*7B
2024-08-16T18:50:37.4022356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.59*7E
2024-08-16T18:50:38.4020364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.59*73
2024-08-16T18:50:39.4018772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.58*72
2024-08-16T18:50:40.4016381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.58*7C
2024-08-16T18:50:41.4083656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.56*72
2024-08-16T18:50:42.4081566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.54*75
2024-08-16T18:50:43.4113053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.55*7A
2024-08-16T18:50:44.4135620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.58*7F
2024-08-16T18:50:45.4086144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.60*76
2024-08-16T18:50:46.4120844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.58*73
2024-08-16T18:50:47.4120165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.53*78
2024-08-16T18:50:48.4117898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.50*75
2024-08-16T18:50:49.4115447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.54*7B
2024-08-16T18:50:50.4113301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.58*7C
2024-08-16T18:50:51.4135991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.58*7D
2024-08-16T18:50:52.4001330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.55*7E
2024-08-16T18:50:53.3999763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.53*78
2024-08-16T18:50:54.3997510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.54*70
2024-08-16T18:50:55.4024642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.56*79
2024-08-16T18:50:56.4022464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.58*75
2024-08-16T18:50:57.4087442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.57*7C
2024-08-16T18:50:58.4086250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.52*7D
2024-08-16T18:50:59.4083004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.49*70
2024-08-16T18:51:00.3986486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.52*78
2024-08-16T18:51:01.4057207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.55*75
2024-08-16T18:51:02.4021931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.54*76
2024-08-16T18:51:03.4133371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.52*7E
2024-08-16T18:51:04.4132753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.53*7A
2024-08-16T18:51:05.4130461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,142.51*78
2024-08-16T18:51:06.4129137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.50*78
2024-08-16T18:51:07.4127095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.50*74
2024-08-16T18:51:08.4125383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,142.54*79
2024-08-16T18:51:09.4037931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.57*70
2024-08-16T18:51:10.4036119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,142.57*7A
2024-08-16T18:51:11.4034062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,142.55*7D
2024-08-16T18:51:12.4068259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.53*7A
2024-08-16T18:51:13.4066413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,142.53*75
2024-08-16T18:51:14.4102532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.55*7C
2024-08-16T18:51:15.4129314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.57*76
2024-08-16T18:51:16.4129059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,142.57*71
2024-08-16T18:51:17.4031586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,142.55*7A
2024-08-16T18:51:18.4029949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.53*78
2024-08-16T18:51:19.4028721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,142.55*7E
2024-08-16T18:51:20.4025344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.60*73
2024-08-16T18:51:21.4023683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,142.59*7E
2024-08-16T18:51:22.4041272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,142.53*71
2024-08-16T18:51:23.4038336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.44*7A
2024-08-16T18:51:24.4036499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.41*7F
2024-08-16T18:51:25.4034658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.45*73
2024-08-16T18:51:26.4032504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.49*71
2024-08-16T18:51:27.4030846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.51*7D
2024-08-16T18:51:28.4028478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.52*78
2024-08-16T18:51:29.4026835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.50*78
2024-08-16T18:51:30.4024370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.52*72
2024-08-16T18:51:31.4022784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.52*7C
2024-08-16T18:51:32.4020766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.48*70
2024-08-16T18:51:33.4019154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.42*7E
2024-08-16T18:51:34.4016829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.38*77
2024-08-16T18:51:35.4047967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.37*76
2024-08-16T18:51:36.4045991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.41*78
2024-08-16T18:51:37.4034725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.46*7F
2024-08-16T18:51:38.4131223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.48*7A
2024-08-16T18:51:39.4021736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.45*7A
2024-08-16T18:51:40.4019184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.41*7E
2024-08-16T18:51:41.4017382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.39*70
2024-08-16T18:51:42.4014602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.40*7C
2024-08-16T18:51:43.4050163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.42*7A
2024-08-16T18:51:44.4047856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.44*7B
2024-08-16T18:51:45.4045739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.42*72
2024-08-16T18:51:46.4110922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.39*73
2024-08-16T18:51:47.4107990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.37*7F
2024-08-16T18:51:48.4106592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.39*70
2024-08-16T18:51:49.4139401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.43*75
2024-08-16T18:51:50.4137071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.43*7F
2024-08-16T18:51:51.4011962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.36*7F
2024-08-16T18:51:52.4010525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.31*78
2024-08-16T18:51:53.4046319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.35*7C
2024-08-16T18:51:54.4044656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.39*74
2024-08-16T18:51:55.4067694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.39*78
2024-08-16T18:51:56.4116845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.36*79
2024-08-16T18:51:57.4114884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.32*76
2024-08-16T18:51:58.4113199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.30*77
2024-08-16T18:51:59.4111592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.34*74
2024-08-16T18:52:00.4142229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.40*75
2024-08-16T18:52:01.4072122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,142.44*7B
2024-08-16T18:52:02.4069009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.41*79
2024-08-16T18:52:03.4068220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.35*7E
2024-08-16T18:52:04.4065774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.32*7B
2024-08-16T18:52:05.4063546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.32*72
2024-08-16T18:52:06.4127100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.34*7E
2024-08-16T18:52:07.4002397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.36*7B
2024-08-16T18:52:08.3999818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.35*73
2024-08-16T18:52:09.4020237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.32*73
2024-08-16T18:52:10.4019433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.30*70
2024-08-16T18:52:11.4086680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.32*78
2024-08-16T18:52:12.4085075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.35*75
2024-08-16T18:52:13.4054706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.33*78
2024-08-16T18:52:14.4052019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.30*7D
2024-08-16T18:52:15.4050656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.27*7E
2024-08-16T18:52:16.4048755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.26*7B
2024-08-16T18:52:17.4046315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.25*7C
2024-08-16T18:52:18.4044634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.28*72
2024-08-16T18:52:19.4042715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.30*78
2024-08-16T18:52:20.4041071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.29*72
2024-08-16T18:52:21.4038589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,142.24*79
2024-08-16T18:52:22.4115139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,142.19*7A
2024-08-16T18:52:23.4113304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.17*71
2024-08-16T18:52:24.4111388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.20*7E
2024-08-16T18:52:25.4146591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.24*7E
2024-08-16T18:52:26.4083595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.28*72
2024-08-16T18:52:27.4042284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.27*79
2024-08-16T18:52:28.4039024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.23*79
2024-08-16T18:52:29.3997102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.21*7F
2024-08-16T18:52:30.4103930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.25*7A
2024-08-16T18:52:31.4101721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.28*74
2024-08-16T18:52:32.4100059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.26*7E
2024-08-16T18:52:33.4098205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.22*7C
2024-08-16T18:52:34.4095881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.20*78
2024-08-16T18:52:35.4093877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.19*72
2024-08-16T18:52:36.4092104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.20*70
2024-08-16T18:52:37.4089837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.19*7E
2024-08-16T18:52:38.4087725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.16*7C
2024-08-16T18:52:39.4085997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.12*72
2024-08-16T18:52:40.4012881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.12*74
2024-08-16T18:52:41.4035591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.17*7A
2024-08-16T18:52:42.3997010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.21*7E
2024-08-16T18:52:43.4016256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.20*7E
2024-08-16T18:52:44.4014323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.17*7D
2024-08-16T18:52:45.4012356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.16*7E
2024-08-16T18:52:46.4098094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.17*77
2024-08-16T18:52:47.3994827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.14*78
2024-08-16T18:52:48.4024919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,142.07*7B
2024-08-16T18:52:49.4023383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.04*7A
2024-08-16T18:52:50.4020598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,142.05*7A
2024-08-16T18:52:51.4019070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,142.10*70
2024-08-16T18:52:52.4017047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,142.18*7C
2024-08-16T18:52:53.4092131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.19*73
2024-08-16T18:52:54.4122310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.12*7F
2024-08-16T18:52:55.4121048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.07*70
2024-08-16T18:52:56.4118216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.07*7D
2024-08-16T18:52:57.4146805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.09*71
2024-08-16T18:52:58.4145443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.11*73
2024-08-16T18:52:59.4143609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.13*7B
2024-08-16T18:53:00.4140864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.12*7F
2024-08-16T18:53:01.4151727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.09*72
2024-08-16T18:53:02.4113305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.08*74
2024-08-16T18:53:03.3998711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.08*7F
2024-08-16T18:53:04.4028063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,142.09*78
2024-08-16T18:53:05.4127953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.09*76
2024-08-16T18:53:06.4125548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.07*7D
2024-08-16T18:53:07.4123246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.06*79
2024-08-16T18:53:08.4144665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.09*75
2024-08-16T18:53:09.4013190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.11*78
2024-08-16T18:53:10.4010767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.12*7D
2024-08-16T18:53:11.4009498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.10*7C
2024-08-16T18:53:12.4007365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.05*70
2024-08-16T18:53:13.4005577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.03*7B
2024-08-16T18:53:14.4003517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.06*73
2024-08-16T18:53:15.4001474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,142.08*77
2024-08-16T18:53:16.3999129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,142.08*76
2024-08-16T18:53:17.4090298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.05*7B
2024-08-16T18:53:18.4086391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.04*79
2024-08-16T18:53:19.4085181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.05*79
2024-08-16T18:53:20.4084365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.07*72
2024-08-16T18:53:21.4137758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.09*7F
2024-08-16T18:53:22.4001049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.10*7D
2024-08-16T18:53:23.3997932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.08*7E
2024-08-16T18:53:24.3996958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.07*77
2024-08-16T18:53:25.4152000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.07*7D
2024-08-16T18:53:26.4149040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.06*7D
2024-08-16T18:53:27.4037672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.02*7D
2024-08-16T18:53:28.4036074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.97*75
2024-08-16T18:53:29.4033768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.99*7D
2024-08-16T18:53:30.4032033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.04*7A
2024-08-16T18:53:31.4101339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.07*7F
2024-08-16T18:53:32.4098612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.07*79
2024-08-16T18:53:33.4129807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.06*76
2024-08-16T18:53:34.3998289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.06*7D
2024-08-16T18:53:35.4153528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.05*75
2024-08-16T18:53:36.4151894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.04*71
2024-08-16T18:53:37.4011470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.03*7D
2024-08-16T18:53:38.4072052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.01*70
2024-08-16T18:53:39.4107846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.02*7E
2024-08-16T18:53:40.4105064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.06*7E
2024-08-16T18:53:41.4103444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.07*75
2024-08-16T18:53:42.4101806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.02*76
2024-08-16T18:53:43.4098565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.97*74
2024-08-16T18:53:44.4123938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.99*75
2024-08-16T18:53:45.4123075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,142.04*7B
2024-08-16T18:53:46.4121131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.06*7A
2024-08-16T18:53:47.4119006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.04*79
2024-08-16T18:53:48.4117739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.01*77
2024-08-16T18:53:49.4115213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.02*7C
2024-08-16T18:53:50.4134669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.07*71
2024-08-16T18:53:51.4024513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.11*7C
2024-08-16T18:53:52.4022821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.10*7C
2024-08-16T18:53:53.4020444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.07*70
2024-08-16T18:53:54.4018042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.04*78
2024-08-16T18:53:55.4037087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.02*7D
2024-08-16T18:53:56.4110212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.02*7F
2024-08-16T18:53:57.4108029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.03*7A
2024-08-16T18:53:58.4105309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.04*7E
2024-08-16T18:53:59.4103621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.04*77
2024-08-16T18:54:00.4101553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.04*7A
2024-08-16T18:54:01.4043828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.06*7B
2024-08-16T18:54:02.4063311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.08*76
2024-08-16T18:54:03.4061862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.07*7F
2024-08-16T18:54:04.4100220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.06*79
2024-08-16T18:54:05.4097674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.05*77
2024-08-16T18:54:06.4096324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.04*72
2024-08-16T18:54:07.4154550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.02*78
2024-08-16T18:54:08.4153240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.01*7D
2024-08-16T18:54:09.4033078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.00*79
2024-08-16T18:54:10.4065790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,141.99*7D
2024-08-16T18:54:11.4090522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.00*7E
2024-08-16T18:54:12.4088543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.03*7B
2024-08-16T18:54:13.4086587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.04*7A
2024-08-16T18:54:14.4085406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.04*7A
2024-08-16T18:54:15.4082301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.03*74
2024-08-16T18:54:16.4080389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.00*7A
2024-08-16T18:54:17.4078327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.97*79
2024-08-16T18:54:18.4076577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.96*77
2024-08-16T18:54:19.4074662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,141.99*77
2024-08-16T18:54:20.4073103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.03*75
2024-08-16T18:54:21.4071024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.08*72
2024-08-16T18:54:22.4068375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.10*78
2024-08-16T18:54:23.4006590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.09*77
2024-08-16T18:54:24.4101090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.06*78
2024-08-16T18:54:25.4141812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.04*7F
2024-08-16T18:54:26.4052814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.02*72
2024-08-16T18:54:27.4030706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.01*70
2024-08-16T18:54:28.4047715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.00*74
2024-08-16T18:54:29.4045763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.00*71
2024-08-16T18:54:30.4057824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.04*7F
2024-08-16T18:54:31.4085147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.07*78
2024-08-16T18:54:32.4082940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,142.06*73
2024-08-16T18:54:33.4081419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,142.04*7C
2024-08-16T18:54:34.4079352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.01*74
2024-08-16T18:54:35.4075991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.00*78
2024-08-16T18:54:36.4007632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.06*73
2024-08-16T18:54:37.4031566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.10*70
2024-08-16T18:54:38.4028542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.10*7C
2024-08-16T18:54:39.4025691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.06*78
2024-08-16T18:54:40.4025895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.01*73
2024-08-16T18:54:41.4025033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.02*73
2024-08-16T18:54:42.4021910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.05*79
2024-08-16T18:54:43.4019703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.07*79
2024-08-16T18:54:44.4140045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.06*78
2024-08-16T18:54:45.4139035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.02*76
2024-08-16T18:54:46.4136871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.99*7B
2024-08-16T18:54:47.4030751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.99*7C
2024-08-16T18:54:48.4104732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.00*78
2024-08-16T18:54:49.4103465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.03*7F
2024-08-16T18:54:50.4101528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.04*7C
2024-08-16T18:54:51.4099923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.02*73
2024-08-16T18:54:52.4097299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.01*7D
2024-08-16T18:54:53.4095635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.01*79
2024-08-16T18:54:54.4094431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.02*7D
2024-08-16T18:54:55.4091308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.02*7A
2024-08-16T18:54:56.4090325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.06*7A
2024-08-16T18:54:57.4088010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.08*70
2024-08-16T18:54:58.4086210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.07*70
2024-08-16T18:54:59.4114937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.05*72
2024-08-16T18:55:00.4111926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.00*71
2024-08-16T18:55:01.4148452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.99*7E
2024-08-16T18:55:02.4078106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.03*73
2024-08-16T18:55:03.4096153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.06*71
2024-08-16T18:55:04.4146216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.05*70
2024-08-16T18:55:05.4143246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.01*73
2024-08-16T18:55:06.4142748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.99*7F
2024-08-16T18:55:07.4014086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.99*7B
2024-08-16T18:55:08.4138356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.00*7F
2024-08-16T18:55:09.4137018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.01*75
2024-08-16T18:55:10.4032567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.02*7B
2024-08-16T18:55:11.4030443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.04*7D
2024-08-16T18:55:12.4028897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.04*71
2024-08-16T18:55:13.4026533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.02*7F
2024-08-16T18:55:14.4024644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,141.99*78
2024-08-16T18:55:15.4023505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.98*77
2024-08-16T18:55:16.4019703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.01*78
2024-08-16T18:55:17.4018656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.06*71
2024-08-16T18:55:18.4016465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.09*70
2024-08-16T18:55:19.4042734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,142.08*75
2024-08-16T18:55:20.4041426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,142.05*7D
2024-08-16T18:55:21.4105728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.03*7C
2024-08-16T18:55:22.4025064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.03*7E
2024-08-16T18:55:23.4059902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.04*7F
2024-08-16T18:55:24.4057467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.04*76
2024-08-16T18:55:25.4055984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.01*7C
2024-08-16T18:55:26.4091318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.99*7B
2024-08-16T18:55:27.4039586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.99*7E
2024-08-16T18:55:28.4037642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.00*75
2024-08-16T18:55:29.4036144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.02*7B
2024-08-16T18:55:30.4034644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.01*70
2024-08-16T18:55:31.4030723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.98*71
2024-08-16T18:55:32.4029755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,141.98*7B
2024-08-16T18:55:33.4027539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,142.00*53
2024-08-16T18:55:34.4082845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,142.02*54
2024-08-16T18:55:35.4033253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,142.00*7E
2024-08-16T18:55:36.4031578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.95*71
2024-08-16T18:55:37.4124041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.97*76
2024-08-16T18:55:38.4007717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.03*7D
2024-08-16T18:55:39.4048155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.09*73
2024-08-16T18:55:40.4064828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.10*7C
2024-08-16T18:55:41.4063236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.07*78
2024-08-16T18:55:42.4060644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.01*7D
2024-08-16T18:55:43.4088556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.97*77
2024-08-16T18:55:44.4085752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.98*7B
2024-08-16T18:55:45.4124904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.00*7C
2024-08-16T18:55:46.4122387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.99*7F
2024-08-16T18:55:47.4039510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,141.96*73
2024-08-16T18:55:48.4058860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,141.93*77
2024-08-16T18:55:49.4057295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.91*72
2024-08-16T18:55:50.4054822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.89*7D
2024-08-16T18:55:51.4053136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.89*76
2024-08-16T18:55:52.4093236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.91*74
2024-08-16T18:55:53.4109963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.91*70
2024-08-16T18:55:54.4151264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.92*70
2024-08-16T18:55:55.4054480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.94*7D
2024-08-16T18:55:56.4052526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.96*70
2024-08-16T18:55:57.4050742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.97*70
2024-08-16T18:55:58.4047545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.96*70
2024-08-16T18:55:59.4046448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.99*78
2024-08-16T18:56:00.4044735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.02*78
2024-08-16T18:56:01.4080168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.03*7B
2024-08-16T18:56:02.4095906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.99*78
2024-08-16T18:56:03.4093710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.95*7E
2024-08-16T18:56:04.4092455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.93*70
2024-08-16T18:56:05.4132617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.95*78
2024-08-16T18:56:06.4130602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.98*7B
2024-08-16T18:56:07.4010803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.96*70
2024-08-16T18:56:08.4008784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.92*73
2024-08-16T18:56:09.4162898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,141.90*7C
2024-08-16T18:56:10.4035105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,141.91*75
2024-08-16T18:56:11.4056968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,141.94*70
2024-08-16T18:56:12.4055343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.98*73
2024-08-16T18:56:13.4053641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.00*73
2024-08-16T18:56:14.4103807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,141.99*7E
2024-08-16T18:56:15.4101944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,141.97*76
2024-08-16T18:56:16.4100232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.96*73
2024-08-16T18:56:17.4097968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.97*77
2024-08-16T18:56:18.4096590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.96*75
2024-08-16T18:56:19.4118138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.95*71
2024-08-16T18:56:20.4135171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.94*74
2024-08-16T18:56:21.4132731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.95*73
2024-08-16T18:56:22.4131011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.97*76
2024-08-16T18:56:23.4128288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.97*76
2024-08-16T18:56:24.4043659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.97*73
2024-08-16T18:56:25.4042207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.96*77
2024-08-16T18:56:26.4040445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.97*74
2024-08-16T18:56:27.4038253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.98*7A
2024-08-16T18:56:28.4036033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,141.98*78
2024-08-16T18:56:29.4033975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.97*78
2024-08-16T18:56:30.4032471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.98*76
2024-08-16T18:56:31.4030887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.98*7D
2024-08-16T18:56:32.4028009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,141.98*76
2024-08-16T18:56:33.4026408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.00*7D
2024-08-16T18:56:34.4023993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.96*71
2024-08-16T18:56:35.4023272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.86*7F
2024-08-16T18:56:36.4061181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.80*72
2024-08-16T18:56:37.4107452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,141.81*72
2024-08-16T18:56:38.4105304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.84*7C
2024-08-16T18:56:39.4103266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.86*72
2024-08-16T18:56:40.4101380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.87*74
2024-08-16T18:56:41.4099479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,141.88*7A
2024-08-16T18:56:42.4074159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,141.88*7D
2024-08-16T18:56:43.4119993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.90*7A
2024-08-16T18:56:44.4137079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.94*76
2024-08-16T18:56:45.4135168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.98*7A
2024-08-16T18:56:46.4133731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.98*70
2024-08-16T18:56:47.4154068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.91*70
2024-08-16T18:56:48.4152581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.84*7C
2024-08-16T18:56:49.4150679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,141.81*7F
2024-08-16T18:56:50.4147827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,141.80*71
2024-08-16T18:56:51.4146704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,141.81*59
2024-08-16T18:56:52.4163011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,141.84*78
2024-08-16T18:56:53.4029175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.89*7A
2024-08-16T18:56:54.4053999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,141.89*7A
2024-08-16T18:56:55.4051754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,141.86*73
2024-08-16T18:56:56.4049933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.85*75
2024-08-16T18:56:57.4048079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.88*7C
2024-08-16T18:56:58.4122401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.92*7E
2024-08-16T18:56:59.4120608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.98*76
2024-08-16T18:57:00.4118578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.01*71
2024-08-16T18:57:01.4116591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.02*70
2024-08-16T18:57:02.4049117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.03*74
2024-08-16T18:57:03.4107197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.06*7D
2024-08-16T18:57:04.4143039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.08*78
2024-08-16T18:57:05.4048458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.06*77
2024-08-16T18:57:06.4066099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.00*7F
2024-08-16T18:57:07.4063695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.92*7B
2024-08-16T18:57:08.4061313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.83*79
2024-08-16T18:57:09.4059626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.77*75
2024-08-16T18:57:10.4117896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.74*74
2024-08-16T18:57:11.4135461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.69*73
2024-08-16T18:57:12.4133445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.65*7B
2024-08-16T18:57:13.4131096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.65*73
2024-08-16T18:57:14.4129305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.67*7F
2024-08-16T18:57:15.4127273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.69*78
2024-08-16T18:57:16.4020371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.73*7A
2024-08-16T18:57:17.4042438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.78*77
2024-08-16T18:57:18.4040603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.84*74
2024-08-16T18:57:19.4038093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.90*72
2024-08-16T18:57:20.4036871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.94*71
2024-08-16T18:57:21.4034094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.95*72
2024-08-16T18:57:22.4032695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.90*71
2024-08-16T18:57:23.4030659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.86*75
2024-08-16T18:57:24.4029455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.86*75
2024-08-16T18:57:25.4026748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,141.86*73
2024-08-16T18:57:26.4043034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,141.85*7C
2024-08-16T18:57:27.4059288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.85*73
2024-08-16T18:57:28.4057553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.90*72
2024-08-16T18:57:29.4056774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.96*7D
2024-08-16T18:57:30.4054304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.94*7C
2024-08-16T18:57:31.4051329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,141.89*7E
2024-08-16T18:57:32.4049725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.86*76
2024-08-16T18:57:33.4047426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.88*7A
2024-08-16T18:57:34.4080961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.90*77
2024-08-16T18:57:35.4080129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.89*7B
2024-08-16T18:57:36.4077218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.89*78
2024-08-16T18:57:37.4108621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.88*7F
2024-08-16T18:57:38.4106477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.88*77
2024-08-16T18:57:39.4037135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.90*7F
2024-08-16T18:57:40.4035018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.90*72
2024-08-16T18:57:41.4033005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.91*70
2024-08-16T18:57:42.4050591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.91*77
2024-08-16T18:57:43.4048926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,141.93*74
2024-08-16T18:57:44.4047283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,141.94*76
2024-08-16T18:57:45.4045099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.94*74
2024-08-16T18:57:46.4043024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.92*78
2024-08-16T18:57:47.4041598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.88*79
2024-08-16T18:57:48.4040022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,141.82*78
2024-08-16T18:57:49.4036948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.81*7C
2024-08-16T18:57:50.4034940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,141.86*77
2024-08-16T18:57:51.4032742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.92*76
2024-08-16T18:57:52.4098894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.93*72
2024-08-16T18:57:53.4097995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.90*72
2024-08-16T18:57:54.4128971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.88*7C
2024-08-16T18:57:55.4126460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.91*76
2024-08-16T18:57:56.4126519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.94*73
2024-08-16T18:57:57.4064249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.95*79
2024-08-16T18:57:58.4133435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.94*7F
2024-08-16T18:57:59.4086398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.93*71
2024-08-16T18:58:00.4084737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.91*7C
2024-08-16T18:58:01.4082741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.90*73
2024-08-16T18:58:02.4080521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.88*72
2024-08-16T18:58:03.4101808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,141.85*74
2024-08-16T18:58:04.4099581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,141.84*7B
2024-08-16T18:58:05.4097688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.87*71
2024-08-16T18:58:06.4096000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.91*79
2024-08-16T18:58:07.4092406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.95*76
2024-08-16T18:58:08.4092514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.96*7A
2024-08-16T18:58:09.4091017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.96*70
2024-08-16T18:58:10.4087925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.97*71
2024-08-16T18:58:11.4085959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.97*70
2024-08-16T18:58:12.4084269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.96*78
2024-08-16T18:58:13.4081664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.95*75
2024-08-16T18:58:14.4079919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.94*77
2024-08-16T18:58:15.4130681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.95*7E
2024-08-16T18:58:16.4128384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.97*7A
2024-08-16T18:58:17.4126047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.99*7F
2024-08-16T18:58:18.4124034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.98*72
2024-08-16T18:58:19.4164762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.95*70
2024-08-16T18:58:20.4062202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.90*77
2024-08-16T18:58:21.4059726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.92*73
2024-08-16T18:58:22.4057937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.97*72
2024-08-16T18:58:23.4056493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.98*76
2024-08-16T18:58:24.4133096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.95*74
2024-08-16T18:58:25.4130871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.94*7B
2024-08-16T18:58:26.4163940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.95*7A
2024-08-16T18:58:27.4086150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.97*73
2024-08-16T18:58:28.4083824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.97*76
2024-08-16T18:58:29.4081748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.97*74
2024-08-16T18:58:30.4079856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.00*74
2024-08-16T18:58:31.4125339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.02*78
2024-08-16T18:58:32.4150538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.04*7B
2024-08-16T18:58:33.4146715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.05*7F
2024-08-16T18:58:34.4144922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.06*75
2024-08-16T18:58:35.4142375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.06*7D
2024-08-16T18:58:36.4141545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.06*78
2024-08-16T18:58:37.4158254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.04*7E
2024-08-16T18:58:38.4155910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.02*79
2024-08-16T18:58:39.4031191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.01*7F
2024-08-16T18:58:40.4028893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.04*72
2024-08-16T18:58:41.4026947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.04*7A
2024-08-16T18:58:42.4130366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.03*7F
2024-08-16T18:58:43.4127842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.01*78
2024-08-16T18:58:44.4125866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.02*78
2024-08-16T18:58:45.4123884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.06*74
2024-08-16T18:58:46.4173646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.09*77
2024-08-16T18:58:47.4199429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.08*76
2024-08-16T18:58:48.4062023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.05*7B
2024-08-16T18:58:49.4059149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.01*78
2024-08-16T18:58:50.4058381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.01*7D
2024-08-16T18:58:51.4056368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.03*7A
2024-08-16T18:58:52.4054278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.02*72
2024-08-16T18:58:53.4052071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.98*71
2024-08-16T18:58:54.4050355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.97*71
2024-08-16T18:58:55.4048810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.01*7D
2024-08-16T18:58:56.4100802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.09*77
2024-08-16T18:58:57.4098093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.18*71
2024-08-16T18:58:58.4096596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.22*72
2024-08-16T18:58:59.4094461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.20*76
2024-08-16T18:59:00.4092504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.15*79
2024-08-16T18:59:01.4113243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.11*7D
2024-08-16T18:59:02.4168563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.07*7E
2024-08-16T18:59:03.4039851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.05*7E
2024-08-16T18:59:04.4101987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.04*7C
2024-08-16T18:59:05.4100423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.02*7A
2024-08-16T18:59:06.4133210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.00*7E
2024-08-16T18:59:07.4122811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.98*73
2024-08-16T18:59:08.4120891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.98*74
2024-08-16T18:59:09.4118799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.97*7C
2024-08-16T18:59:10.4202121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.97*72
2024-08-16T18:59:11.4115271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.95*72
2024-08-16T18:59:12.4113909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.92*74
2024-08-16T18:59:13.4111057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.93*70
2024-08-16T18:59:14.4108527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.95*76
2024-08-16T18:59:15.4105979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.99*75
2024-08-16T18:59:16.4104969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.04*77
2024-08-16T18:59:17.4102067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.09*75
2024-08-16T18:59:18.4100767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.14*7E
2024-08-16T18:59:19.4099049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.18*7F
2024-08-16T18:59:20.4071173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.20*7C
2024-08-16T18:59:21.4068080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.21*7C
2024-08-16T18:59:22.4088109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.19*72
2024-08-16T18:59:23.4105555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.17*7A
2024-08-16T18:59:24.4103633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.14*72
2024-08-16T18:59:25.4101408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.10*7F
2024-08-16T18:59:26.4098497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.08*76
2024-08-16T18:59:27.4097431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.07*79
2024-08-16T18:59:28.4094787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.07*73
2024-08-16T18:59:29.4141655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.08*74
2024-08-16T18:59:30.4163855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.08*70
2024-08-16T18:59:31.4161568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,142.07*7E
2024-08-16T18:59:32.4160252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,142.07*78
2024-08-16T18:59:33.4158528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.10*7D
2024-08-16T18:59:34.4156638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,142.15*7A
2024-08-16T18:59:35.4154185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,142.18*7E
2024-08-16T18:59:36.4151142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.18*77
2024-08-16T18:59:37.4150581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,142.15*7C
2024-08-16T18:59:38.4149244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.13*7B
2024-08-16T18:59:39.4145906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.10*78
2024-08-16T18:59:40.4143542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.10*79
2024-08-16T18:59:41.4166493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.11*7C
2024-08-16T18:59:42.4164084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.12*77
2024-08-16T18:59:43.4160550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.11*7D
2024-08-16T18:59:44.4159884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.10*7F
2024-08-16T18:59:45.4157892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.08*73
2024-08-16T18:59:46.4062959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.10*70
2024-08-16T18:59:47.4060818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.14*7E
2024-08-16T18:59:48.4079035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.19*77
2024-08-16T18:59:49.4076712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.22*79
2024-08-16T18:59:50.4074826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.20*76
2024-08-16T18:59:51.4073231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.19*76
2024-08-16T18:59:52.4102143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.21*7D
2024-08-16T18:59:53.4100063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.22*71
2024-08-16T18:59:54.4020534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.19*75
2024-08-16T18:59:55.4175170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.14*79
2024-08-16T18:59:56.4066904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.09*78
2024-08-16T18:59:57.4032022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.05*7A
2024-08-16T18:59:58.4090642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.03*71
2024-08-16T18:59:59.4088679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.04*72
2024-08-16T19:00:00.4086730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.07*7B
2024-08-16T19:00:01.4117447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.05*7E
2024-08-16T19:00:02.4028981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.02*79
2024-08-16T19:00:03.4027285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.04*78
2024-08-16T19:00:04.4024662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,142.08*73
2024-08-16T19:00:05.4022807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.09*76
2024-08-16T19:00:06.4021230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.07*7D
2024-08-16T19:00:07.4175098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.06*7B
2024-08-16T19:00:08.4173568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.06*73
2024-08-16T19:00:09.4096042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.08*77
2024-08-16T19:00:10.4093471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.10*7B
2024-08-16T19:00:11.4112962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.12*7D
2024-08-16T19:00:12.4191082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.14*7F
2024-08-16T19:00:13.4068966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.17*78
2024-08-16T19:00:14.4146298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.19*72
2024-08-16T19:00:15.4166761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.20*7A
2024-08-16T19:00:16.4165344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.19*7C
2024-08-16T19:00:17.4163524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,142.16*76
2024-08-16T19:00:18.4162254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,142.12*7C
2024-08-16T19:00:19.4159768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.07*7F
2024-08-16T19:00:20.4157348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.03*75
2024-08-16T19:00:21.4154726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.02*7D
2024-08-16T19:00:22.4153179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.05*7D
2024-08-16T19:00:23.4151721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.07*7F
2024-08-16T19:00:24.4149350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.09*72
2024-08-16T19:00:25.4147399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.13*78
2024-08-16T19:00:26.4145449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.16*78
2024-08-16T19:00:27.4142751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.19*7E
2024-08-16T19:00:28.4023530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.19*76
2024-08-16T19:00:29.4177929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.19*71
2024-08-16T19:00:30.4176028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.20*7B
2024-08-16T19:00:31.4175164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.22*7C
2024-08-16T19:00:32.4173431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.22*70
2024-08-16T19:00:33.4170964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.18*74
2024-08-16T19:00:34.4169327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,142.11*7C
2024-08-16T19:00:35.4167666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,142.04*77
2024-08-16T19:00:36.4042118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.98*7E
2024-08-16T19:00:37.4040152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.99*75
2024-08-16T19:00:38.4038140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,142.03*75
2024-08-16T19:00:39.4059703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,142.07*7F
2024-08-16T19:00:40.4076244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.11*7D
2024-08-16T19:00:41.4074662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.17*7D
2024-08-16T19:00:42.4072193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.20*77
2024-08-16T19:00:43.4140122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,142.21*77
2024-08-16T19:00:44.4138100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.20*7D
2024-08-16T19:00:45.4135578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.18*71
2024-08-16T19:00:46.4133930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.15*7C
2024-08-16T19:00:47.4163954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.14*7A
2024-08-16T19:00:48.4162409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.13*75
2024-08-16T19:00:49.4159630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.14*79
2024-08-16T19:00:50.4157891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.13*78
2024-08-16T19:00:51.4156103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,142.11*7B
2024-08-16T19:00:52.4153771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.10*7B
2024-08-16T19:00:53.4152852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.10*7C
2024-08-16T19:00:54.4115890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.12*71
2024-08-16T19:00:55.4035416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.16*77
2024-08-16T19:00:56.4032994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.19*78
2024-08-16T19:00:57.4056499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.21*70
2024-08-16T19:00:58.4108333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.19*70
2024-08-16T19:00:59.4105731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,142.14*77
2024-08-16T19:01:00.4103776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,142.08*77
2024-08-16T19:01:01.4127086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.03*70
2024-08-16T19:01:02.4124704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.01*72
2024-08-16T19:01:03.4171588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.04*78
2024-08-16T19:01:04.4127697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.07*7B
2024-08-16T19:01:05.4161816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.10*7A
2024-08-16T19:01:06.4066977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.13*7C
2024-08-16T19:01:07.4064693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.17*78
2024-08-16T19:01:08.4064176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.17*73
2024-08-16T19:01:09.4059483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.15*7A
2024-08-16T19:01:10.4059138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.13*7A
2024-08-16T19:01:11.4056810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.11*79
2024-08-16T19:01:12.4075975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.10*78
2024-08-16T19:01:13.4074035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.10*7C
2024-08-16T19:01:14.4072305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.12*7D
2024-08-16T19:01:15.4070832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,142.12*7F
2024-08-16T19:01:16.4068490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,142.11*7C
2024-08-16T19:01:17.4066053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.11*70
2024-08-16T19:01:18.4065206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.12*7D
2024-08-16T19:01:19.4062060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.14*78
2024-08-16T19:01:20.4056738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.18*7D
2024-08-16T19:01:21.4054599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.21*7A
2024-08-16T19:01:22.4052460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.22*7E
2024-08-16T19:01:23.4051111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.20*70
2024-08-16T19:01:24.4093370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.17*7C
2024-08-16T19:01:25.4091340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.15*72
2024-08-16T19:01:26.4087343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.18*73
2024-08-16T19:01:27.4087311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.20*7A
2024-08-16T19:01:28.4085187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.19*77
2024-08-16T19:01:29.4107214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.18*7F
2024-08-16T19:01:30.4104767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.18*70
2024-08-16T19:01:31.4103123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.19*79
2024-08-16T19:01:32.4101074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.19*78
2024-08-16T19:01:33.4098969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.17*7A
2024-08-16T19:01:34.4095653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.18*75
2024-08-16T19:01:35.4095157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.18*7C
2024-08-16T19:01:36.4059450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.18*75
2024-08-16T19:01:37.4078857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.20*76
2024-08-16T19:01:38.4076749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.25*74
2024-08-16T19:01:39.4074674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.28*75
2024-08-16T19:01:40.4130566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.29*71
2024-08-16T19:01:41.4157931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.27*73
2024-08-16T19:01:42.4156380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.22*7E
2024-08-16T19:01:43.4153888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.19*73
2024-08-16T19:01:44.4169702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.17*72
2024-08-16T19:01:45.4167847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.17*7D
2024-08-16T19:01:46.4047882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.20*7B
2024-08-16T19:01:47.4045218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.24*72
2024-08-16T19:01:48.4043373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.25*7B
2024-08-16T19:01:49.4040973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.23*73
2024-08-16T19:01:50.4039030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.19*79
2024-08-16T19:01:51.4089854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.19*7A
2024-08-16T19:01:52.4129202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.21*73
2024-08-16T19:01:53.4126729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.26*79
2024-08-16T19:01:54.4151484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.29*7D
2024-08-16T19:01:55.4118690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.27*7B
2024-08-16T19:01:56.4117045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.23*79
2024-08-16T19:01:57.4115269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.19*76
2024-08-16T19:01:58.4047373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.17*79
2024-08-16T19:01:59.4046284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.18*7C
2024-08-16T19:02:00.4044451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.21*7E
2024-08-16T19:02:01.4042014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.24*75
2024-08-16T19:02:02.4079019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.26*70
2024-08-16T19:02:03.4128587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.25*74
2024-08-16T19:02:04.4126557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.22*79
2024-08-16T19:02:05.4124479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,142.19*76
2024-08-16T19:02:06.4179945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.16*7D
2024-08-16T19:02:07.4177745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.15*7F
2024-08-16T19:02:08.4175743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.20*73
2024-08-16T19:02:09.4173856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.27*78
2024-08-16T19:02:10.4171597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.36*78
2024-08-16T19:02:11.4169555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.38*7D
2024-08-16T19:02:12.4038607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,142.31*71
2024-08-16T19:02:13.4079569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,142.23*7F
2024-08-16T19:02:14.4077041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.15*7D
2024-08-16T19:02:15.4075362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.09*73
2024-08-16T19:02:16.4103715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.08*72
2024-08-16T19:02:17.4101951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.11*7D
2024-08-16T19:02:18.4099937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.16*74
2024-08-16T19:02:19.4097950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.21*7E
2024-08-16T19:02:20.4127136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.25*7D
2024-08-16T19:02:21.4168031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,142.28*71
2024-08-16T19:02:22.4165358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.32*70
2024-08-16T19:02:23.4163744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.39*7C
2024-08-16T19:02:24.4162209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,142.47*7B
2024-08-16T19:02:25.4160958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.48*76
2024-08-16T19:02:26.4157681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.45*7A
2024-08-16T19:02:27.4045829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,142.39*7E
2024-08-16T19:02:28.4075061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,142.34*7A
2024-08-16T19:02:29.4073604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.30*7D
2024-08-16T19:02:30.4098930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.26*79
2024-08-16T19:02:31.4087643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.23*7C
2024-08-16T19:02:32.4117346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.22*7A
2024-08-16T19:02:33.4115726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.21*75
2024-08-16T19:02:34.4113371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.21*79
2024-08-16T19:02:35.4111548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,142.21*7C
2024-08-16T19:02:36.4109906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.20*78
2024-08-16T19:02:37.4033990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.22*7E
2024-08-16T19:02:38.4108614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.26*75
2024-08-16T19:02:39.4106548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,142.26*7C
2024-08-16T19:02:40.4105188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,142.25*7B
2024-08-16T19:02:41.4102881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.24*7D
2024-08-16T19:02:42.4100489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.22*7E
2024-08-16T19:02:43.4099128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.20*79
2024-08-16T19:02:44.4133236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.19*7B
2024-08-16T19:02:45.4132528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.21*7A
2024-08-16T19:02:46.4094919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.22*71
2024-08-16T19:02:47.4119281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.24*7B
2024-08-16T19:02:48.4117930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.26*7C
2024-08-16T19:02:49.4145969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.28*72
2024-08-16T19:02:50.4170700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,142.30*7B
2024-08-16T19:02:51.4169258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.32*7F
2024-08-16T19:02:52.4167118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.34*7B
2024-08-16T19:02:53.4182618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.38*77
2024-08-16T19:02:54.4093365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.41*7D
2024-08-16T19:02:55.4091095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.41*7A
2024-08-16T19:02:56.4089557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.38*77
2024-08-16T19:02:57.4087319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.35*78
2024-08-16T19:02:58.4157160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.33*75
2024-08-16T19:02:59.4154831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.31*7B
2024-08-16T19:03:00.4173046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.29*7D
2024-08-16T19:03:01.4051114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.28*7C
2024-08-16T19:03:02.4049755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.25*74
2024-08-16T19:03:03.4047770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.22*72
2024-08-16T19:03:04.4045136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.20*70
2024-08-16T19:03:05.4043163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.20*78
2024-08-16T19:03:06.4041971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.20*78
2024-08-16T19:03:07.4107327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.23*7E
2024-08-16T19:03:08.4105436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.26*79
2024-08-16T19:03:09.4103528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.28*75
2024-08-16T19:03:10.4100426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.30*7E
2024-08-16T19:03:11.4129699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.30*7F
2024-08-16T19:03:12.4096250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.30*7B
2024-08-16T19:03:13.4094530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.27*7A
2024-08-16T19:03:14.4092231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,142.23*72
2024-08-16T19:03:15.4090352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,142.21*7B
2024-08-16T19:03:16.4105130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,142.24*7A
2024-08-16T19:03:17.4086617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,142.31*7A
2024-08-16T19:03:18.4035909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.34*7C
2024-08-16T19:03:19.4119859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.31*74
2024-08-16T19:03:20.4118782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,142.27*7C
2024-08-16T19:03:21.4116014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.24*7D
2024-08-16T19:03:22.4136231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.25*7A
2024-08-16T19:03:23.4193942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.27*77
2024-08-16T19:03:24.4132888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.29*71
2024-08-16T19:03:25.4131115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.31*7F
2024-08-16T19:03:26.4129061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.32*7A
2024-08-16T19:03:27.4127181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.30*7B
2024-08-16T19:03:28.4124719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.28*71
2024-08-16T19:03:29.4122327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.28*77
2024-08-16T19:03:30.4120706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.28*77
2024-08-16T19:03:31.4119019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,142.31*79
2024-08-16T19:03:32.4117005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,142.34*76
2024-08-16T19:03:33.4115042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,142.38*7F
2024-08-16T19:03:34.4113290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,142.38*70
2024-08-16T19:03:35.4147488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.35*7A
2024-08-16T19:03:36.4097994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.31*75
2024-08-16T19:03:37.4096712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,142.30*7E
2024-08-16T19:03:38.4132206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,142.32*7F
2024-08-16T19:03:39.4129920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.33*73
2024-08-16T19:03:40.4128401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.29*74
2024-08-16T19:03:41.4162115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,142.24*7A
2024-08-16T19:03:42.4161299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,142.23*7E
2024-08-16T19:03:43.4158664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.28*76
2024-08-16T19:03:44.4156133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.34*79
2024-08-16T19:03:45.4154144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.34*79
2024-08-16T19:03:46.4038596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.32*70
2024-08-16T19:03:47.4036000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.30*76
2024-08-16T19:03:48.4034086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.27*7D
2024-08-16T19:03:49.4031793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,142.24*7E
2024-08-16T19:03:50.4186422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.21*7F
2024-08-16T19:03:51.4184797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.24*74
2024-08-16T19:03:52.4133183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,142.33*71
2024-08-16T19:03:53.4094893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,142.41*7C
2024-08-16T19:03:54.4093192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.43*7C
2024-08-16T19:03:55.4090884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,142.38*7E
2024-08-16T19:03:56.4088003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,142.32*70
2024-08-16T19:03:57.4086847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.28*7F
2024-08-16T19:03:58.4084955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,142.27*7E
2024-08-16T19:03:59.4082713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.28*74
2024-08-16T19:04:00.4081521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.28*74
2024-08-16T19:04:01.4079017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.26*7F
2024-08-16T19:04:02.4076604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,142.24*78
2024-08-16T19:04:03.4074464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.22*77
2024-08-16T19:04:04.4073251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.25*79
2024-08-16T19:04:05.4070941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.32*76
2024-08-16T19:04:06.4069130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.39*77
2024-08-16T19:04:07.4066730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.39*74
2024-08-16T19:04:08.4064436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.29*79
2024-08-16T19:04:09.4062855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,142.21*7C
2024-08-16T19:04:10.4060698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,142.20*70
2024-08-16T19:04:11.4116092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,142.21*7D
2024-08-16T19:04:12.4133660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,142.26*7A
2024-08-16T19:04:13.4131534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,142.36*7E
2024-08-16T19:04:14.4130130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,142.40*79
2024-08-16T19:04:15.4147033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.37*70
2024-08-16T19:04:16.4144473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,142.31*79
2024-08-16T19:04:17.4162831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,142.25*7F
2024-08-16T19:04:18.4160819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.24*7D
2024-08-16T19:04:19.4159345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.27*79
2024-08-16T19:04:20.4187025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.31*74
2024-08-16T19:04:21.4114479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.32*75
2024-08-16T19:04:22.4111538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.31*71
2024-08-16T19:04:23.4111164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.32*7A
2024-08-16T19:04:24.4043960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.35*74
2024-08-16T19:04:25.4041675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.38*71
2024-08-16T19:04:26.4040827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.38*75
2024-08-16T19:04:27.4038410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.35*7B
2024-08-16T19:04:28.4086354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.31*7C
2024-08-16T19:04:29.4083553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,142.28*7E
2024-08-16T19:04:30.4098832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,142.26*79
2024-08-16T19:04:31.4097161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.26*78
2024-08-16T19:04:32.4148593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.26*71
2024-08-16T19:04:33.4111302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,142.28*76
2024-08-16T19:04:34.4108495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,142.29*79
2024-08-16T19:04:35.4105433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,142.28*7E
2024-08-16T19:04:36.4104279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.26*7D
2024-08-16T19:04:37.4102309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.23*7F
2024-08-16T19:04:38.4141409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,142.21*7B
2024-08-16T19:04:39.4097947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.23*76
2024-08-16T19:04:40.4096597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.27*72
2024-08-16T19:04:41.4094612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.28*78
2024-08-16T19:04:42.4091191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.27*7F
2024-08-16T19:04:43.4090616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.26*76
2024-08-16T19:04:44.4088435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.26*7E
2024-08-16T19:04:45.4177649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.26*76
2024-08-16T19:04:46.4175592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.28*78
2024-08-16T19:04:47.4039825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.30*73
2024-08-16T19:04:48.4038926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.28*72
2024-08-16T19:04:49.4035771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.25*74
2024-08-16T19:04:50.4189889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.23*76
2024-08-16T19:04:51.4188921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,142.21*7E
2024-08-16T19:04:52.4185476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.20*7D
2024-08-16T19:04:53.4183875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.21*72
2024-08-16T19:04:54.4182298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,142.26*7B
2024-08-16T19:04:55.4179954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.30*74
2024-08-16T19:04:56.4177738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,142.29*74
2024-08-16T19:04:57.4176116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,142.24*75
2024-08-16T19:04:58.4051183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.16*71
2024-08-16T19:04:59.4076037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.09*76
2024-08-16T19:05:00.4072994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.10*71
2024-08-16T19:05:01.4071043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.15*7B
2024-08-16T19:05:02.4069608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.21*74
2024-08-16T19:05:03.4066910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.26*78
2024-08-16T19:05:04.4066102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.25*7D
2024-08-16T19:05:05.4062915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,142.23*72
2024-08-16T19:05:06.4060971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.24*76
2024-08-16T19:05:07.4060079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.29*7E
2024-08-16T19:05:08.4135736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.33*78
2024-08-16T19:05:09.4150851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.34*7D
2024-08-16T19:05:10.4148584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,142.33*7E
2024-08-16T19:05:11.4146947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,142.30*7D
2024-08-16T19:05:12.4054144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.28*74
2024-08-16T19:05:13.4051316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.28*76
2024-08-16T19:05:14.4048944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,142.31*73
2024-08-16T19:05:15.4047441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.34*7C
2024-08-16T19:05:16.4084660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,142.32*7F
2024-08-16T19:05:17.4082805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,142.26*78
2024-08-16T19:05:18.4080638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.19*70
2024-08-16T19:05:19.4129929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,142.16*7F
2024-08-16T19:05:20.4128644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,142.21*7A
2024-08-16T19:05:21.4169508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.27*74
2024-08-16T19:05:22.4168889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,142.25*79
2024-08-16T19:05:23.4191083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,142.18*79
2024-08-16T19:05:24.4189483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.14*76
2024-08-16T19:05:25.4186948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.16*7F
2024-08-16T19:05:26.4185342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.22*76
2024-08-16T19:05:27.4181979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.23*7D
2024-08-16T19:05:28.4181462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,142.18*74
2024-08-16T19:05:29.4179482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,142.15*7F
2024-08-16T19:05:30.4051119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.14*70
2024-08-16T19:05:31.4049589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.16*7F
2024-08-16T19:05:32.4047060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.21*7C
2024-08-16T19:05:33.4068118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.26*74
2024-08-16T19:05:34.4065269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.29*77
2024-08-16T19:05:35.4110084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.29*70
2024-08-16T19:05:36.4107940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.25*7C
2024-08-16T19:05:37.4105823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.21*78
2024-08-16T19:05:38.4087490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,142.18*76
2024-08-16T19:05:39.4061624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.16*7A
2024-08-16T19:05:40.4083200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,142.16*79
2024-08-16T19:05:41.4173569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.19*74
2024-08-16T19:05:42.4171005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.20*79
2024-08-16T19:05:43.4220730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,142.21*78
2024-08-16T19:05:44.4166589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.24*77
2024-08-16T19:05:45.4165046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.27*76
2024-08-16T19:05:46.4186670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.27*79
2024-08-16T19:05:47.4184672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.22*79
2024-08-16T19:05:48.4049837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.17*7E
2024-08-16T19:05:49.4047773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.14*70
2024-08-16T19:05:50.4046014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.16*7E
2024-08-16T19:05:51.4078215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.19*75
2024-08-16T19:05:52.4135771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.20*7F
2024-08-16T19:05:53.4145608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.22*79
2024-08-16T19:05:54.4186213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.23*7D
2024-08-16T19:05:55.4107640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,142.21*76
2024-08-16T19:05:56.4124766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.16*7D
2024-08-16T19:05:57.4123573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.12*72
2024-08-16T19:05:58.4188256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,142.16*7C
2024-08-16T19:05:59.4222925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.22*79
2024-08-16T19:06:00.4183602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.27*74
2024-08-16T19:06:01.4181801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.26*7D
2024-08-16T19:06:02.4179838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,142.19*7D
2024-08-16T19:06:03.4178707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,142.14*7A
2024-08-16T19:06:04.4061707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,142.10*76
2024-08-16T19:06:05.4059981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,142.08*7F
2024-08-16T19:06:06.4057536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,142.11*74
2024-08-16T19:06:07.4056381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.16*7B
2024-08-16T19:06:08.4080946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.22*7C
2024-08-16T19:06:09.4115942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,142.25*7F
2024-08-16T19:06:10.4144177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.28*75
2024-08-16T19:06:11.4166325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.29*76
2024-08-16T19:06:12.4138762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.32*7D
2024-08-16T19:06:13.4136545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.34*76
2024-08-16T19:06:14.4134646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.33*7D
2024-08-16T19:06:15.4152197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.27*75
2024-08-16T19:06:16.4151233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.21*7B
2024-08-16T19:06:17.4147535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.17*72
2024-08-16T19:06:18.4146281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.16*7A
2024-08-16T19:06:19.4144519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.16*77
2024-08-16T19:06:20.4142415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.15*7A
2024-08-16T19:06:21.4139932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,142.13*7B
2024-08-16T19:06:22.4138137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.15*7A
2024-08-16T19:06:23.4136565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.24*76
2024-08-16T19:06:24.4134214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,142.29*70
2024-08-16T19:06:25.4132556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.27*72
2024-08-16T19:06:26.4192165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.22*76
2024-08-16T19:06:27.4190292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.15*7D
2024-08-16T19:06:28.4187859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.10*79
2024-08-16T19:06:29.4092445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.11*7D
2024-08-16T19:06:30.4089947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.16*7C
2024-08-16T19:06:31.4088312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.24*7F
2024-08-16T19:06:32.4087418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.30*76
2024-08-16T19:06:33.4085886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.31*79
2024-08-16T19:06:34.4083518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.29*7E
2024-08-16T19:06:35.4081526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.27*7D
2024-08-16T19:06:36.4079618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.26*7D
2024-08-16T19:06:37.4077799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.28*79
2024-08-16T19:06:38.4102807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.28*76
2024-08-16T19:06:39.4101459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.27*7D
2024-08-16T19:06:40.4099287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.27*7E
2024-08-16T19:06:41.4160167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.29*72
2024-08-16T19:06:42.4157606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.30*78
2024-08-16T19:06:43.4139139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.26*78
2024-08-16T19:06:44.4136837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.20*74
2024-08-16T19:06:45.4135047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.15*7B
2024-08-16T19:06:46.4132619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.12*70
2024-08-16T19:06:47.4153673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,142.11*7C
2024-08-16T19:06:48.4151391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.12*7F
2024-08-16T19:06:49.4052866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,142.14*7A
2024-08-16T19:06:50.4051149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,142.18*70
2024-08-16T19:06:51.4049050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.21*7A
2024-08-16T19:06:52.4048106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.23*79
2024-08-16T19:06:53.4045931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.22*7F
2024-08-16T19:06:54.4043603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.22*78
2024-08-16T19:06:55.4197817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.23*79
2024-08-16T19:06:56.4196704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.23*7F
2024-08-16T19:06:57.4193894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.23*70
2024-08-16T19:06:58.4191444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,142.21*7B
2024-08-16T19:06:59.4189936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,142.17*7D
2024-08-16T19:07:00.4118869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,142.13*7A
2024-08-16T19:07:01.4117490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.12*7E
2024-08-16T19:07:02.4148324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,142.19*79
2024-08-16T19:07:03.4146529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,142.26*7D
2024-08-16T19:07:04.4173979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.32*75
2024-08-16T19:07:05.4171806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.31*79
2024-08-16T19:07:06.4168190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.25*77
2024-08-16T19:07:07.4167710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,142.18*79
2024-08-16T19:07:08.4165757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,142.13*7B
2024-08-16T19:07:09.4164405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.10*7C
2024-08-16T19:07:10.4162246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.09*71
2024-08-16T19:07:11.4160418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.08*7D
2024-08-16T19:07:12.4158198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.05*79
2024-08-16T19:07:13.4156336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.01*78
2024-08-16T19:07:14.4153755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.99*73
2024-08-16T19:07:15.4151861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.00*7A
2024-08-16T19:07:16.4150740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.01*7A
2024-08-16T19:07:17.4173765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.01*78
2024-08-16T19:07:18.4172892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.01*7F
2024-08-16T19:07:19.4169689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.01*78
2024-08-16T19:07:20.4167739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.03*78
2024-08-16T19:07:21.4096573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.09*79
2024-08-16T19:07:22.4094608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.16*7F
2024-08-16T19:07:23.4093024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,142.22*79
2024-08-16T19:07:24.4090939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,142.24*7E
2024-08-16T19:07:25.4088881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.24*7C
2024-08-16T19:07:26.4085932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.25*7A
2024-08-16T19:07:27.4084567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.25*77
2024-08-16T19:07:28.4083169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.22*74
2024-08-16T19:07:29.4080547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,142.18*71
2024-08-16T19:07:30.4112761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.17*78
2024-08-16T19:07:31.4165433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.18*71
2024-08-16T19:07:32.4161712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,142.19*72
2024-08-16T19:07:33.4058366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,142.19*75
2024-08-16T19:07:34.4093815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.18*76
2024-08-16T19:07:35.4091875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.16*7A
2024-08-16T19:07:36.4089465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.18*7A
2024-08-16T19:07:37.4157918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.21*70
2024-08-16T19:07:38.4072344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.24*7E
2024-08-16T19:07:39.4091736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.23*7A
2024-08-16T19:07:40.4151822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.18*77
2024-08-16T19:07:41.4062866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,142.13*76
2024-08-16T19:07:42.4119336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.10*7C
2024-08-16T19:07:43.4117758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.10*7A
2024-08-16T19:07:44.4114365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.11*7D
2024-08-16T19:07:45.4114065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.10*79
2024-08-16T19:07:46.4112095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,142.09*77
2024-08-16T19:07:47.4110849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.11*7F
2024-08-16T19:07:48.4155713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.12*72
2024-08-16T19:07:49.4051300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.12*7F
2024-08-16T19:07:50.4048636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.11*72
2024-08-16T19:07:51.4202968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.13*7B
2024-08-16T19:07:52.4200721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.18*7F
2024-08-16T19:07:53.4199325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.23*7B
2024-08-16T19:07:54.4104963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.26*7E
2024-08-16T19:07:55.4154014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.24*74
2024-08-16T19:07:56.4152348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.21*78
2024-08-16T19:07:57.4055040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.18*71
2024-08-16T19:07:58.4052843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.18*75
2024-08-16T19:07:59.4050847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.18*70
2024-08-16T19:08:00.4048569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.18*76
2024-08-16T19:08:01.4237261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.15*75
2024-08-16T19:08:02.4062903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.13*79
2024-08-16T19:08:03.4061578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.14*7C
2024-08-16T19:08:04.4059642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.17*79
2024-08-16T19:08:05.4085968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.17*79
2024-08-16T19:08:06.4084160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.16*7E
2024-08-16T19:08:07.4081325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.14*72
2024-08-16T19:08:08.4080057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.13*75
2024-08-16T19:08:09.4110749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.13*78
2024-08-16T19:08:10.4163645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.12*72
2024-08-16T19:08:11.4161400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.10*7F
2024-08-16T19:08:12.4157789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.10*7A
2024-08-16T19:08:13.4157488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.12*78
2024-08-16T19:08:14.4153660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.15*7B
2024-08-16T19:08:15.4052150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.17*75
2024-08-16T19:08:16.4050318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.19*79
2024-08-16T19:08:17.4204721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.19*75
2024-08-16T19:08:18.4203208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.19*77
2024-08-16T19:08:19.4200424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.20*75
2024-08-16T19:08:20.4198766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.23*7F
2024-08-16T19:08:21.4197063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.25*78
2024-08-16T19:08:22.4194940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.24*7D
2024-08-16T19:08:23.4192962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.22*7D
2024-08-16T19:08:24.4190803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.21*7F
2024-08-16T19:08:25.4188957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.20*78
2024-08-16T19:08:26.4086796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.20*7F
2024-08-16T19:08:27.4176114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.16*79
2024-08-16T19:08:28.4174033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.10*73
2024-08-16T19:08:29.4171182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.02*74
2024-08-16T19:08:30.4170349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.96*7A
2024-08-16T19:08:31.4168116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,141.97*79
2024-08-16T19:08:32.4089419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,141.99*78
2024-08-16T19:08:33.4174341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.01*7B
2024-08-16T19:08:34.4172200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.04*7D
2024-08-16T19:08:35.4170351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.09*74
2024-08-16T19:08:36.4169259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.13*75
2024-08-16T19:08:37.4166456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.14*71
2024-08-16T19:08:38.4164948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.13*76
2024-08-16T19:08:39.4163151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.11*7A
2024-08-16T19:08:40.4160537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.08*73
2024-08-16T19:08:41.4159101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.06*7F
2024-08-16T19:08:42.4156551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.05*79
2024-08-16T19:08:43.4190005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,142.02*7C
2024-08-16T19:08:44.4187526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,142.00*73
2024-08-16T19:08:45.4096680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.98*7E
2024-08-16T19:08:46.4095476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.99*7E
2024-08-16T19:08:47.4093135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.02*72
2024-08-16T19:08:48.4090980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.03*79
2024-08-16T19:08:49.4088562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.03*79
2024-08-16T19:08:50.4086490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.01*74
2024-08-16T19:08:51.4106563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.00*76
2024-08-16T19:08:52.4104182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.00*75
2024-08-16T19:08:53.4103271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.01*7E
2024-08-16T19:08:54.4100502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.02*79
2024-08-16T19:08:55.4098490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.02*76
2024-08-16T19:08:56.4158030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.04*71
2024-08-16T19:08:57.4053317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.06*72
2024-08-16T19:08:58.4207130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.08*77
2024-08-16T19:08:59.4205119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.10*7D
2024-08-16T19:09:00.4203054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.09*74
2024-08-16T19:09:01.4200858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.07*73
2024-08-16T19:09:02.4120696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.05*78
2024-08-16T19:09:03.4118148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.03*75
2024-08-16T19:09:04.4118002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.99*7B
2024-08-16T19:09:05.4173470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,141.97*72
2024-08-16T19:09:06.4172130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.97*7F
2024-08-16T19:09:07.4208643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.01*71
2024-08-16T19:09:08.4068752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.04*7B
2024-08-16T19:09:09.4127460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.05*7B
2024-08-16T19:09:10.4126157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,142.00*78
2024-08-16T19:09:11.4123541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.96*76
2024-08-16T19:09:12.4122513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.97*79
2024-08-16T19:09:13.4141456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.01*70
2024-08-16T19:09:14.4094425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.03*7A
2024-08-16T19:09:15.4092481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.03*7C
2024-08-16T19:09:16.4089526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.03*7A
2024-08-16T19:09:17.4134683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.04*7E
2024-08-16T19:09:18.4128445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.05*79
2024-08-16T19:09:19.4173282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.08*72
2024-08-16T19:09:20.4170060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.08*72
2024-08-16T19:09:21.4168206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.07*7B
2024-08-16T19:09:22.4165812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.04*7F
2024-08-16T19:09:23.4165506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.02*7C
2024-08-16T19:09:24.4162372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.02*71
2024-08-16T19:09:25.4160246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.05*78
2024-08-16T19:09:26.4158526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.10*79
2024-08-16T19:09:27.4156859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.12*7B
2024-08-16T19:09:28.4155125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.11*7F
2024-08-16T19:09:29.4152643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.06*7F
2024-08-16T19:09:30.4150955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.01*7D
2024-08-16T19:09:31.4147882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.99*74
2024-08-16T19:09:32.4146836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.02*7D
2024-08-16T19:09:33.4204374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.04*75
2024-08-16T19:09:34.4203327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.04*7A
2024-08-16T19:09:35.4074522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,142.01*7D
2024-08-16T19:09:36.4139518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.00*78
2024-08-16T19:09:37.4159344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.03*76
2024-08-16T19:09:38.4069396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,142.08*72
2024-08-16T19:09:39.4164300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.10*7F
2024-08-16T19:09:40.4162573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.09*7A
2024-08-16T19:09:41.4108177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,142.05*71
2024-08-16T19:09:42.4149287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.01*7E
2024-08-16T19:09:43.4205907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.99*7D
2024-08-16T19:09:44.4203927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.99*7E
2024-08-16T19:09:45.4202102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.01*7C
2024-08-16T19:09:46.4200545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.02*71
2024-08-16T19:09:47.4077177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.01*79
2024-08-16T19:09:48.4074439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.98*73
2024-08-16T19:09:49.4073043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.93*71
2024-08-16T19:09:50.4071368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.90*74
2024-08-16T19:09:51.4068677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.89*79
2024-08-16T19:09:52.4066563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.92*71
2024-08-16T19:09:53.4065047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.95*74
2024-08-16T19:09:54.4123687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.96*70
2024-08-16T19:09:55.4140643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,141.97*70
2024-08-16T19:09:56.4139518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,141.97*72
2024-08-16T19:09:57.4072140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.00*72
2024-08-16T19:09:58.4118073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,142.07*75
2024-08-16T19:09:59.4151475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.10*7E
2024-08-16T19:10:00.4149180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.06*72
2024-08-16T19:10:01.4147784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,141.99*79
2024-08-16T19:10:02.4145184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,141.93*7B
2024-08-16T19:10:03.4143397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.93*70
2024-08-16T19:10:04.4177893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,141.98*7F
2024-08-16T19:10:05.4176514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,142.00*7B
2024-08-16T19:10:06.4174235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.00*71
2024-08-16T19:10:07.4100042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.98*79
2024-08-16T19:10:08.4167188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.99*7F
2024-08-16T19:10:09.4068184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,142.01*7D
2024-08-16T19:10:10.4066325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,142.03*78
2024-08-16T19:10:11.4119492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.07*79
2024-08-16T19:10:12.4062272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.09*72
2024-08-16T19:10:13.4060399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.08*7B
2024-08-16T19:10:14.4100325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.09*71
2024-08-16T19:10:15.4098047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.09*70
2024-08-16T19:10:16.4095860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,142.04*7F
2024-08-16T19:10:17.4136199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,141.98*71
2024-08-16T19:10:18.4133366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.92*74
2024-08-16T19:10:19.4130678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,141.88*7C
2024-08-16T19:10:20.4129406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.91*7B
2024-08-16T19:10:21.4127720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.94*7B
2024-08-16T19:10:22.4125429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,141.97*75
2024-08-16T19:10:23.4193728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,142.00*7A
2024-08-16T19:10:24.4191220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.99*79
2024-08-16T19:10:25.4189352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.99*7F
2024-08-16T19:10:26.4186740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.00*7C
2024-08-16T19:10:27.4185161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.02*79
2024-08-16T19:10:28.4082870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.04*74
2024-08-16T19:10:29.4200635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.06*78
2024-08-16T19:10:30.4198987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,142.05*7F
2024-08-16T19:10:31.4196917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,142.00*73
2024-08-16T19:10:32.4194643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.96*7A
2024-08-16T19:10:33.4193065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,141.99*7B
2024-08-16T19:10:34.4191004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.04*7A
2024-08-16T19:10:35.4188773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.03*72
2024-08-16T19:10:36.4186667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,141.98*7B
2024-08-16T19:10:37.4185921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,141.92*74
2024-08-16T19:10:38.4201175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.86*73
2024-08-16T19:10:39.4071758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.90*77
2024-08-16T19:10:40.4070770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,141.98*7F
2024-08-16T19:10:41.4069056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.06*7F
2024-08-16T19:10:42.4066591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.06*7C
2024-08-16T19:10:43.4063531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,141.98*7F
2024-08-16T19:10:44.4062522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,141.88*74
2024-08-16T19:10:45.4060337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.83*7C
2024-08-16T19:10:46.4215400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.86*70
2024-08-16T19:10:47.4212716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,141.93*79
2024-08-16T19:10:48.4127726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.98*77
2024-08-16T19:10:49.4156330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,141.99*7A
2024-08-16T19:10:50.4174169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,142.00*70
2024-08-16T19:10:51.4174964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.03*77
2024-08-16T19:10:52.4215433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.09*7F
2024-08-16T19:10:53.4212204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,142.14*74
2024-08-16T19:10:54.4210361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.17*71
2024-08-16T19:10:55.4237164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.13*7A
2024-08-16T19:10:56.4092484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,142.07*73
2024-08-16T19:10:57.4090361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.01*70
2024-08-16T19:10:58.4089039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.96*7C
2024-08-16T19:10:59.4086625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.94*7E
2024-08-16T19:11:00.4084624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.95*76
2024-08-16T19:11:01.4082908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.94*73
2024-08-16T19:11:02.4080780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,141.90*70
2024-08-16T19:11:03.4079221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,141.87*79
2024-08-16T19:11:04.4076667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.85*7B
2024-08-16T19:11:05.4074399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.86*71
2024-08-16T19:11:06.4073379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.88*7B
2024-08-16T19:11:07.4097744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.90*78
2024-08-16T19:11:08.4117087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.92*7D
2024-08-16T19:11:09.4200379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.95*7A
2024-08-16T19:11:10.4198603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.99*78
2024-08-16T19:11:11.4197265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.99*78
2024-08-16T19:11:12.4194409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.97*75
2024-08-16T19:11:13.4192565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.96*76
2024-08-16T19:11:14.4191441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.97*74
2024-08-16T19:11:15.4188560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.95*7E
2024-08-16T19:11:16.4186841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.93*77
2024-08-16T19:11:17.4184586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.93*72
2024-08-16T19:11:18.4183297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.95*74
2024-08-16T19:11:19.4182002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.97*7A
2024-08-16T19:11:20.4217284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.97*72
2024-08-16T19:11:21.4214880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.97*70
2024-08-16T19:11:22.4213226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.94*78
2024-08-16T19:11:23.4210806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.91*71
2024-08-16T19:11:24.4073965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.90*74
2024-08-16T19:11:25.4098010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.92*73
2024-08-16T19:11:26.4096639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,141.97*75
2024-08-16T19:11:27.4093994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.99*78
2024-08-16T19:11:28.4091659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.99*78
2024-08-16T19:11:29.4089780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.98*72
2024-08-16T19:11:30.4128544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.96*73
2024-08-16T19:11:31.4125952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.94*74
2024-08-16T19:11:32.4123984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.92*73
2024-08-16T19:11:33.4122397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.94*72
2024-08-16T19:11:34.4120191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.96*76
2024-08-16T19:11:35.4118219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,141.98*7D
2024-08-16T19:11:36.4116485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,141.97*71
2024-08-16T19:11:37.4114167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.95*71
2024-08-16T19:11:38.4112564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.96*7B
2024-08-16T19:11:39.4110398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,142.00*7C
2024-08-16T19:11:40.4108470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.00*7B
2024-08-16T19:11:41.4133645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,141.95*73
2024-08-16T19:11:42.4189949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,141.88*72
2024-08-16T19:11:43.4198784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.86*70
2024-08-16T19:11:44.4195720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.92*76
2024-08-16T19:11:45.4193928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.00*78
2024-08-16T19:11:46.4191978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.04*7F
2024-08-16T19:11:47.4189791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.01*79
2024-08-16T19:11:48.4187859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,141.94*73
2024-08-16T19:11:49.4077317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.85*74
2024-08-16T19:11:50.4074983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.81*7B
2024-08-16T19:11:51.4072318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,141.88*7D
2024-08-16T19:11:52.4071155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,141.96*76
2024-08-16T19:11:53.4069640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.02*78
2024-08-16T19:11:54.4067381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,142.03*79
2024-08-16T19:11:55.4220721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.02*70
2024-08-16T19:11:56.4218470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.04*7D
2024-08-16T19:11:57.4217097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.08*7E
2024-08-16T19:11:58.4214657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.11*73
2024-08-16T19:11:59.4214473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.08*70
2024-08-16T19:12:00.4211387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.03*7D
2024-08-16T19:12:01.4107364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.97*77
2024-08-16T19:12:02.4105578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.94*73
2024-08-16T19:12:03.4103193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.92*78
2024-08-16T19:12:04.4134236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.93*74
2024-08-16T19:12:05.4195919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.94*71
2024-08-16T19:12:06.4194789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.95*74
2024-08-16T19:12:07.4192692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.95*78
2024-08-16T19:12:08.4191701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.94*70
2024-08-16T19:12:09.4082284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.94*74
2024-08-16T19:12:10.4080574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.95*75
2024-08-16T19:12:11.4105984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.95*72
2024-08-16T19:12:12.4103678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.92*71
2024-08-16T19:12:13.4102617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,141.89*79
2024-08-16T19:12:14.4139018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.89*72
2024-08-16T19:12:15.4137505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.91*74
2024-08-16T19:12:16.4135007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.92*7F
2024-08-16T19:12:17.4184955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.94*73
2024-08-16T19:12:18.4182656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.94*70
2024-08-16T19:12:19.4181053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.92*76
2024-08-16T19:12:20.4179141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.90*7D
2024-08-16T19:12:21.4210562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-16T19:12:22.4210602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.90*79
2024-08-16T19:12:23.4206518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.93*75
2024-08-16T19:12:24.4204870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.97*77
2024-08-16T19:12:25.4202887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.98*78
2024-08-16T19:12:26.4200868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.96*79
2024-08-16T19:12:27.4199281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.92*72
2024-08-16T19:12:28.4196340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.89*7D
2024-08-16T19:12:29.4195821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.90*7D
2024-08-16T19:12:30.4102401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.92*73
2024-08-16T19:12:31.4100712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,141.93*76
2024-08-16T19:12:32.4172161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,141.91*75
2024-08-16T19:12:33.4195908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.90*7E
2024-08-16T19:12:34.4193692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.90*73
2024-08-16T19:12:35.4213813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.93*70
2024-08-16T19:12:36.4211869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.95*73
2024-08-16T19:12:37.4210532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.96*73
2024-08-16T19:12:38.4207868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.95*74
2024-08-16T19:12:39.4206559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.92*71
2024-08-16T19:12:40.4203977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.89*71
2024-08-16T19:12:41.4219246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.89*78
2024-08-16T19:12:42.4200073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,141.95*72
2024-08-16T19:12:43.4198726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.00*72
2024-08-16T19:12:44.4196057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,141.95*70
2024-08-16T19:12:45.4192918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,141.86*75
2024-08-16T19:12:46.4192274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.80*73
2024-08-16T19:12:47.4220682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,141.84*73
2024-08-16T19:12:48.4131474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.93*7F
2024-08-16T19:12:49.4129969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,141.98*7C
2024-08-16T19:12:50.4127883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,141.99*78
2024-08-16T19:12:51.4070111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.98*7E
2024-08-16T19:12:52.4121113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.99*76
2024-08-16T19:12:53.4118544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,141.99*7F
2024-08-16T19:12:54.4117077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,141.97*7E
2024-08-16T19:12:55.4114952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.94*71
2024-08-16T19:12:56.4113298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.92*73
2024-08-16T19:12:57.4129419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,141.88*7E
2024-08-16T19:12:58.4127119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.84*74
2024-08-16T19:12:59.4126323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.85*77
2024-08-16T19:13:00.4123304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,141.91*7A
2024-08-16T19:13:01.4121283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,141.97*70
2024-08-16T19:13:02.4118516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,141.98*7B
2024-08-16T19:13:03.4118423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.94*7C
2024-08-16T19:13:04.4209765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.89*7F
2024-08-16T19:13:05.4083768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.91*74
2024-08-16T19:13:06.4080784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.95*77
2024-08-16T19:13:07.4107397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.98*7E
2024-08-16T19:13:08.4134612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.00*7A
2024-08-16T19:13:09.4133829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.01*7C
2024-08-16T19:13:10.4130537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,141.99*79
2024-08-16T19:13:11.4146651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.97*77
2024-08-16T19:13:12.4144620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.94*71
2024-08-16T19:13:13.4142601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.94*7D
2024-08-16T19:13:14.4140768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.96*7C
2024-08-16T19:13:15.4138239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,141.96*7F
2024-08-16T19:13:16.4136857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,141.93*76
2024-08-16T19:13:17.4134859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.92*78
2024-08-16T19:13:18.4131749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.96*7D
2024-08-16T19:13:19.4130784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.98*7B
2024-08-16T19:13:20.4128863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.95*7D
2024-08-16T19:13:21.4180693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,141.90*78
2024-08-16T19:13:22.4177636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,141.83*71
2024-08-16T19:13:23.4176032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,141.81*72
2024-08-16T19:13:24.4172469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,141.85*7A
2024-08-16T19:13:25.4172023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,141.90*75
2024-08-16T19:13:26.4190748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.96*73
2024-08-16T19:13:27.4188736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,141.98*7E
2024-08-16T19:13:28.4186869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,141.93*71
2024-08-16T19:13:29.4183970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,141.91*77
2024-08-16T19:13:30.4182668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.95*75
2024-08-16T19:13:31.4179698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.01*70
2024-08-16T19:13:32.4179076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.03*74
2024-08-16T19:13:33.4176563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,142.00*7F
2024-08-16T19:13:34.4174916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.95*70
2024-08-16T19:13:35.4209985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.93*7B
2024-08-16T19:13:36.4208982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.93*72
2024-08-16T19:13:37.4205073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.93*70
2024-08-16T19:13:38.4202981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.93*7F
2024-08-16T19:13:39.4111111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.93*7E
2024-08-16T19:13:40.4147187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.94*7F
2024-08-16T19:13:41.4164559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,141.96*75
2024-08-16T19:13:42.4208728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,141.98*78
2024-08-16T19:13:43.4091813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.99*75
2024-08-16T19:13:44.4133141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.98*72
2024-08-16T19:13:45.4131835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.96*74
2024-08-16T19:13:46.4128668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.94*78
2024-08-16T19:13:47.4127350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.90*7C
2024-08-16T19:13:48.4167140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.91*74
2024-08-16T19:13:49.4165699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.93*79
2024-08-16T19:13:50.4164308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.91*7D
2024-08-16T19:13:51.4161459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.90*77
2024-08-16T19:13:52.4159161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.93*7D
2024-08-16T19:13:53.4158763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.96*7A
2024-08-16T19:13:54.4155303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.97*76
2024-08-16T19:13:55.4154050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.96*7A
2024-08-16T19:13:56.4151342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.95*74
2024-08-16T19:13:57.4149262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.94*76
2024-08-16T19:13:58.4221751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.94*70
2024-08-16T19:13:59.4220649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.93*72
2024-08-16T19:14:00.4217585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.93*71
2024-08-16T19:14:01.4079180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.95*72
2024-08-16T19:14:02.4076729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.97*76
2024-08-16T19:14:03.4075429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.96*70
2024-08-16T19:14:04.4230137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.93*7A
2024-08-16T19:14:05.4098100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.91*77
2024-08-16T19:14:06.4143652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.96*75
2024-08-16T19:14:07.4141809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.02*78
2024-08-16T19:14:08.4140088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.01*71
2024-08-16T19:14:09.4189566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,141.94*71
2024-08-16T19:14:10.4187578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.88*7A
2024-08-16T19:14:11.4184904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.90*71
2024-08-16T19:14:12.4184140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.94*75
2024-08-16T19:14:13.4223782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.98*7B
2024-08-16T19:14:14.4222575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.99*7A
2024-08-16T19:14:15.4219799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.97*71
2024-08-16T19:14:16.4217062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.95*76
2024-08-16T19:14:17.4154166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.94*7B
2024-08-16T19:14:18.4121799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.98*7A
2024-08-16T19:14:19.4119377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.02*7E
2024-08-16T19:14:20.4115975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.03*71
2024-08-16T19:14:21.4116495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.00*75
2024-08-16T19:14:22.4113545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.97*73
2024-08-16T19:14:23.4175125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.96*77
2024-08-16T19:14:24.4172507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.97*77
2024-08-16T19:14:25.4170085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,141.98*74
2024-08-16T19:14:26.4170180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.95*71
2024-08-16T19:14:27.4166756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.93*7E
2024-08-16T19:14:28.4164030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.95*7F
2024-08-16T19:14:29.4163104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-16T19:14:30.4179141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.97*72
2024-08-16T19:14:31.4200655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.94*7D
2024-08-16T19:14:32.4199107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.93*73
2024-08-16T19:14:33.4118529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.92*77
2024-08-16T19:14:34.4116485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.92*7C
2024-08-16T19:14:35.4142694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.95*75
2024-08-16T19:14:36.4140358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.97*76
2024-08-16T19:14:37.4138609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.98*7D
2024-08-16T19:14:38.4136275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.96*79
2024-08-16T19:14:39.4134659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.93*77
2024-08-16T19:14:40.4171260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.91*70
2024-08-16T19:14:41.4188103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.93*73
2024-08-16T19:14:42.4186387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.95*74
2024-08-16T19:14:43.4184452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.97*74
2024-08-16T19:14:44.4182221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.97*7A
2024-08-16T19:14:45.4251356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.96*71
2024-08-16T19:14:46.4093875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.95*7C
2024-08-16T19:14:47.4136721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.97*70
2024-08-16T19:14:48.4090124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.99*73
2024-08-16T19:14:49.4087886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.97*7A
2024-08-16T19:14:50.4085868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.93*77
2024-08-16T19:14:51.4083570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.91*73
2024-08-16T19:14:52.4100556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.95*72
2024-08-16T19:14:53.4098673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.99*7E
2024-08-16T19:14:54.4095737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,141.99*7F
2024-08-16T19:14:55.4123704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,141.97*7F
2024-08-16T19:14:56.4122086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.93*79
2024-08-16T19:14:57.4119123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.93*7B
2024-08-16T19:14:58.4117377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.98*72
2024-08-16T19:14:59.4160066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.03*77
2024-08-16T19:15:00.4157779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.05*79
2024-08-16T19:15:01.4155719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.04*7B
2024-08-16T19:15:02.4153432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.02*73
2024-08-16T19:15:03.4179876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.00*78
2024-08-16T19:15:04.4107493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.99*7E
2024-08-16T19:15:05.4105646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.97*7F
2024-08-16T19:15:06.4103821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.97*70
2024-08-16T19:15:07.4101210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.96*7E
2024-08-16T19:15:08.4098524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.94*73
2024-08-16T19:15:09.4092594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.93*7C
2024-08-16T19:15:10.4090510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.98*7B
2024-08-16T19:15:11.4088860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.06*7B
2024-08-16T19:15:12.4085244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.10*7B
2024-08-16T19:15:13.4105690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.06*7B
2024-08-16T19:15:14.4122602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.00*7F
2024-08-16T19:15:15.4119625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.96*71
2024-08-16T19:15:16.4118532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.95*77
2024-08-16T19:15:17.4117027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.95*70
2024-08-16T19:15:18.4135280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.97*70
2024-08-16T19:15:19.4132387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.98*7D
2024-08-16T19:15:20.4131007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.99*7D
2024-08-16T19:15:21.4149826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.99*7C
2024-08-16T19:15:22.4100554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.99*79
2024-08-16T19:15:23.4122474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.00*79
2024-08-16T19:15:24.4119855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.01*7F
2024-08-16T19:15:25.4119166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.00*75
2024-08-16T19:15:26.4103322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.01*70
2024-08-16T19:15:27.4130292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.02*76
2024-08-16T19:15:28.4128386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.01*78
2024-08-16T19:15:29.4125788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.99*7E
2024-08-16T19:15:30.4124330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.99*7B
2024-08-16T19:15:31.4122067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.01*73
2024-08-16T19:15:32.4189044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.02*7B
2024-08-16T19:15:33.4187190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.02*7A
2024-08-16T19:15:34.4184868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.01*7A
2024-08-16T19:15:35.4183347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.00*7B
2024-08-16T19:15:36.4180801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.98*73
2024-08-16T19:15:37.4219048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.96*76
2024-08-16T19:15:38.4103888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.97*73
2024-08-16T19:15:39.4100646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.00*7E
2024-08-16T19:15:40.4099109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.04*7C
2024-08-16T19:15:41.4097445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.06*7C
2024-08-16T19:15:42.4160617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.05*7F
2024-08-16T19:15:43.4188997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.03*7C
2024-08-16T19:15:44.4084538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.01*7E
2024-08-16T19:15:45.4082363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.02*7F
2024-08-16T19:15:46.4236769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.02*7E
2024-08-16T19:15:47.4096127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.01*7E
2024-08-16T19:15:48.4093573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.00*74
2024-08-16T19:15:49.4092158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.99*7A
2024-08-16T19:15:50.4090076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.01*78
2024-08-16T19:15:51.4088211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.01*7F
2024-08-16T19:15:52.4132957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.00*74
2024-08-16T19:15:53.4131257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.01*77
2024-08-16T19:15:54.4130083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.03*75
2024-08-16T19:15:55.4196077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.03*7D
2024-08-16T19:15:56.4193378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.00*7B
2024-08-16T19:15:57.4095122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.96*70
2024-08-16T19:15:58.4094077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.98*7C
2024-08-16T19:15:59.4091017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.02*7D
2024-08-16T19:16:00.4180512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.03*7C
2024-08-16T19:16:01.4226669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.03*7A
2024-08-16T19:16:02.4225050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.01*7D
2024-08-16T19:16:03.4222552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.99*7E
2024-08-16T19:16:04.4220753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.99*79
2024-08-16T19:16:05.4218769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.01*79
2024-08-16T19:16:06.4217130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.03*7B
2024-08-16T19:16:07.4096687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.03*75
2024-08-16T19:16:08.4147631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.03*7F
2024-08-16T19:16:09.4145590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.03*7F
2024-08-16T19:16:10.4143457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.04*7F
2024-08-16T19:16:11.4141702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.05*75
2024-08-16T19:16:12.4139781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.04*70
2024-08-16T19:16:13.4137194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.02*7F
2024-08-16T19:16:14.4135672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.02*72
2024-08-16T19:16:15.4134151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.01*7D
2024-08-16T19:16:16.4131745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.99*71
2024-08-16T19:16:17.4130439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.99*72
2024-08-16T19:16:18.4128471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-16T19:16:19.4126058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.04*76
2024-08-16T19:16:20.4124680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.01*79
2024-08-16T19:16:21.4122541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.96*72
2024-08-16T19:16:22.4119956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.99*7D
2024-08-16T19:16:23.4118638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.03*7C
2024-08-16T19:16:24.4117176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.02*79
2024-08-16T19:16:25.4114775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.00*79
2024-08-16T19:16:26.4112852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.99*7C
2024-08-16T19:16:27.4110596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.02*7B
2024-08-16T19:16:28.4109071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.05*7D
2024-08-16T19:16:29.4105776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.04*79
2024-08-16T19:16:30.4103739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.00*77
2024-08-16T19:16:31.4102889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.97*7D
2024-08-16T19:16:32.4120951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.98*7A
2024-08-16T19:16:33.4138176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.02*74
2024-08-16T19:16:34.4136315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.05*76
2024-08-16T19:16:35.4135223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.05*7C
2024-08-16T19:16:36.4131751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.01*74
2024-08-16T19:16:37.4130380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.98*7B
2024-08-16T19:16:38.4128071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.98*78
2024-08-16T19:16:39.4125807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.00*75
2024-08-16T19:16:40.4124375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.00*79
2024-08-16T19:16:41.4192715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.01*70
2024-08-16T19:16:42.4191640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.05*7F
2024-08-16T19:16:43.4187736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.11*7C
2024-08-16T19:16:44.4186676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.12*7E
2024-08-16T19:16:45.4184865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.10*7C
2024-08-16T19:16:46.4182374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.08*7A
2024-08-16T19:16:47.4180715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.06*78
2024-08-16T19:16:48.4105775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.03*7A
2024-08-16T19:16:49.4103922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.03*7D
2024-08-16T19:16:50.4101694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.03*79
2024-08-16T19:16:51.4099738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.05*79
2024-08-16T19:16:52.4129137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.04*7C
2024-08-16T19:16:53.4191549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.01*7D
2024-08-16T19:16:54.4190123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.99*77
2024-08-16T19:16:55.4187804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.99*73
2024-08-16T19:16:56.4185322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.01*7E
2024-08-16T19:16:57.4183761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.06*7E
2024-08-16T19:16:58.4181221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.11*70
2024-08-16T19:16:59.4179926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.14*7B
2024-08-16T19:17:00.4177884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.13*7A
2024-08-16T19:17:01.4175576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.14*78
2024-08-16T19:17:02.4173349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.16*7A
2024-08-16T19:17:03.4171883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.15*7B
2024-08-16T19:17:04.4169860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.12*7E
2024-08-16T19:17:05.4167686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.10*76
2024-08-16T19:17:06.4165732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.10*78
2024-08-16T19:17:07.4163566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.10*7F
2024-08-16T19:17:08.4202096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.06*7E
2024-08-16T19:17:09.4199887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.03*7E
2024-08-16T19:17:10.4197476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.07*7C
2024-08-16T19:17:11.4195205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.10*78
2024-08-16T19:17:12.4192608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.06*72
2024-08-16T19:17:13.4191239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.01*72
2024-08-16T19:17:14.4189760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.01*7C
2024-08-16T19:17:15.4186996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.05*78
2024-08-16T19:17:16.4185790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.08*71
2024-08-16T19:17:17.4183825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.08*73
2024-08-16T19:17:18.4181827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.08*7C
2024-08-16T19:17:19.4179334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.08*71
2024-08-16T19:17:20.4176308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,142.08*78
2024-08-16T19:17:21.4219182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,142.07*7F
2024-08-16T19:17:22.4174470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.05*7C
2024-08-16T19:17:23.4171270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.04*70
2024-08-16T19:17:24.4169184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.06*7A
2024-08-16T19:17:25.4167831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.07*71
2024-08-16T19:17:26.4164987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,142.04*75
2024-08-16T19:17:27.4163714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.01*78
2024-08-16T19:17:28.4162126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.03*76
2024-08-16T19:17:29.4158573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.07*7F
2024-08-16T19:17:30.4157382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.08*70
2024-08-16T19:17:31.4155970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.06*7B
2024-08-16T19:17:32.4154365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.06*78
2024-08-16T19:17:33.4151284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.09*71
2024-08-16T19:17:34.4150465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.09*70
2024-08-16T19:17:35.4147632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.06*74
2024-08-16T19:17:36.4145880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.04*7C
2024-08-16T19:17:37.4173961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.04*78
2024-08-16T19:17:38.4142330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.06*7F
2024-08-16T19:17:39.4139528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,142.06*75
2024-08-16T19:17:40.4137622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.03*7D
2024-08-16T19:17:41.4135808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.01*7F
2024-08-16T19:17:42.4134298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.05*7B
2024-08-16T19:17:43.4132143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.10*74
2024-08-16T19:17:44.4163003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.09*7E
2024-08-16T19:17:45.4161991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.05*7C
2024-08-16T19:17:46.4158972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.04*7F
2024-08-16T19:17:47.4157626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.06*7F
2024-08-16T19:17:48.4155095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.08*75
2024-08-16T19:17:49.4152587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.06*7B
2024-08-16T19:17:50.4183344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.04*79
2024-08-16T19:17:51.4181396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.05*7F
2024-08-16T19:17:52.4179201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.07*73
2024-08-16T19:17:53.4177054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.05*7E
2024-08-16T19:17:54.4204621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.02*7A
2024-08-16T19:17:55.4196966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.04*74
2024-08-16T19:17:56.4195118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.08*77
2024-08-16T19:17:57.4193316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.08*78
2024-08-16T19:17:58.4232733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.05*7B
2024-08-16T19:17:59.4112631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.02*7A
2024-08-16T19:18:00.4110106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.02*70
2024-08-16T19:18:01.4106219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.05*7C
2024-08-16T19:18:02.4106088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.08*7A
2024-08-16T19:18:03.4122345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.10*7E
2024-08-16T19:18:04.4120148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.11*79
2024-08-16T19:18:05.4118147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.08*76
2024-08-16T19:18:06.4116060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.03*7A
2024-08-16T19:18:07.4114966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.99*79
2024-08-16T19:18:08.4112230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.00*78
2024-08-16T19:18:09.4110153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.02*74
2024-08-16T19:18:10.4198359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.05*70
2024-08-16T19:18:11.4106441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.06*7C
2024-08-16T19:18:12.4104572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.06*7F
2024-08-16T19:18:13.4102202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.07*77
2024-08-16T19:18:14.4100532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.08*73
2024-08-16T19:18:15.4187225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.04*78
2024-08-16T19:18:16.4224924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.99*72
2024-08-16T19:18:17.4222524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.99*7A
2024-08-16T19:18:18.4220483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.04*7E
2024-08-16T19:18:19.4099174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.06*7F
2024-08-16T19:18:20.4096735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.06*78
2024-08-16T19:18:21.4095571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.05*79
2024-08-16T19:18:22.4104421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.05*70
2024-08-16T19:18:23.4122583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.07*75
2024-08-16T19:18:24.4147137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.07*71
2024-08-16T19:18:25.4145642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.07*71
2024-08-16T19:18:26.4143388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.07*74
2024-08-16T19:18:27.4223211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.08*72
2024-08-16T19:18:28.4226009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.07*77
2024-08-16T19:18:29.4224887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.05*7B
2024-08-16T19:18:30.4222239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.04*7E
2024-08-16T19:18:31.4220033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.05*7C
2024-08-16T19:18:32.4154297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.05*7A
2024-08-16T19:18:33.4189681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.03*7B
2024-08-16T19:18:34.4117219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.04*7D
2024-08-16T19:18:35.4177526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.08*71
2024-08-16T19:18:36.4105614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.10*78
2024-08-16T19:18:37.4102613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.07*79
2024-08-16T19:18:38.4100839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.03*71
2024-08-16T19:18:39.4099341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.03*7B
2024-08-16T19:18:40.4096999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.06*77
2024-08-16T19:18:41.4250661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.09*75
2024-08-16T19:18:42.4144877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.08*74
2024-08-16T19:18:43.4143260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.03*7F
2024-08-16T19:18:44.4140896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.03*73
2024-08-16T19:18:45.4161483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.07*7B
2024-08-16T19:18:46.4189742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.07*75
2024-08-16T19:18:47.4101267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.05*74
2024-08-16T19:18:48.4124348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.06*73
2024-08-16T19:18:49.4152890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.09*7C
2024-08-16T19:18:50.4141313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.10*7F
2024-08-16T19:18:51.4243779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.09*74
2024-08-16T19:18:52.4160056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.05*79
2024-08-16T19:18:53.4158498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.04*7D
2024-08-16T19:18:54.4156800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.06*73
2024-08-16T19:18:55.4154494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.05*72
2024-08-16T19:18:56.4151898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.04*7C
2024-08-16T19:18:57.4190375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.06*7F
2024-08-16T19:18:58.4225201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.09*70
2024-08-16T19:18:59.4141528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.12*7F
2024-08-16T19:19:00.4139304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.10*7B
2024-08-16T19:19:01.4176343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.05*7A
2024-08-16T19:19:02.4174766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.03*7A
2024-08-16T19:19:03.4172176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.05*7E
2024-08-16T19:19:04.4170908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.06*7F
2024-08-16T19:19:05.4233777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.06*7A
2024-08-16T19:19:06.4232043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.06*7F
2024-08-16T19:19:07.4230223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.06*7B
2024-08-16T19:19:08.4228354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.05*7E
2024-08-16T19:19:09.4140757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.05*7A
2024-08-16T19:19:10.4269471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.06*7B
2024-08-16T19:19:11.4110965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.06*7E
2024-08-16T19:19:12.4108697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.05*71
2024-08-16T19:19:13.4107704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.03*77
2024-08-16T19:19:14.4123213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.04*7A
2024-08-16T19:19:15.4120603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.07*71
2024-08-16T19:19:16.4161912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.11*78
2024-08-16T19:19:17.4160065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.14*74
2024-08-16T19:19:18.4157390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.15*79
2024-08-16T19:19:19.4156243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.15*7C
2024-08-16T19:19:20.4154188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.15*7E
2024-08-16T19:19:21.4187017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.14*7F
2024-08-16T19:19:22.4185615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.11*7E
2024-08-16T19:19:23.4220974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.08*77
2024-08-16T19:19:24.4219227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.07*76
2024-08-16T19:19:25.4217801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.07*79
2024-08-16T19:19:26.4246914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.07*7B
2024-08-16T19:19:27.4140642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.06*7C
2024-08-16T19:19:28.4157752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.06*75
2024-08-16T19:19:29.4155994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.07*7A
2024-08-16T19:19:30.4153544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.08*79
2024-08-16T19:19:31.4151917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.08*74
2024-08-16T19:19:32.4150315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.08*76
2024-08-16T19:19:33.4113973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.09*71
2024-08-16T19:19:34.4111913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.09*74
2024-08-16T19:19:35.4109704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.10*7D
2024-08-16T19:19:36.4108606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.11*76
2024-08-16T19:19:37.4106582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.11*78
2024-08-16T19:19:38.4104305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.08*74
2024-08-16T19:19:39.4124020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.06*79
2024-08-16T19:19:40.4148369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.09*74
2024-08-16T19:19:41.4147111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.12*79
2024-08-16T19:19:42.4144600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.13*7F
2024-08-16T19:19:43.4142868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.12*71
2024-08-16T19:19:44.4200833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.09*75
2024-08-16T19:19:45.4104927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.10*78
2024-08-16T19:19:46.4102699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.13*7E
2024-08-16T19:19:47.4100306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.14*7D
2024-08-16T19:19:48.4254711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.16*73
2024-08-16T19:19:49.4117361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.18*78
2024-08-16T19:19:50.4115682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.19*75
2024-08-16T19:19:51.4113429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.17*7A
2024-08-16T19:19:52.4111454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.13*7F
2024-08-16T19:19:53.4109637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.08*72
2024-08-16T19:19:54.4107557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.06*7B
2024-08-16T19:19:55.4105589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.08*72
2024-08-16T19:19:56.4103962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.12*7A
2024-08-16T19:19:57.4182496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.15*7A
2024-08-16T19:19:58.4180814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.15*78
2024-08-16T19:19:59.4179268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.13*7F
2024-08-16T19:20:00.4198646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.11*7B
2024-08-16T19:20:01.4196589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.12*7A
2024-08-16T19:20:02.4220341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.14*7A
2024-08-16T19:20:03.4217649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.16*78
2024-08-16T19:20:04.4215947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.16*7B
2024-08-16T19:20:05.4214519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.14*7D
2024-08-16T19:20:06.4212921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.15*77
2024-08-16T19:20:07.4211073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.16*78
2024-08-16T19:20:08.4208705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.15*7C
2024-08-16T19:20:09.4207780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.12*7F
2024-08-16T19:20:10.4204864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.10*7A
2024-08-16T19:20:11.4202532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.10*78
2024-08-16T19:20:12.4200512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.13*77
2024-08-16T19:20:13.4197557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.17*78
2024-08-16T19:20:14.4196268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.21*7B
2024-08-16T19:20:15.4194359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.21*79
2024-08-16T19:20:16.4193554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.19*74
2024-08-16T19:20:17.4190682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.16*7B
2024-08-16T19:20:18.4249020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.14*74
2024-08-16T19:20:19.4122058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.13*79
2024-08-16T19:20:20.4119647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.13*7C
2024-08-16T19:20:21.4118351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.13*7A
2024-08-16T19:20:22.4116324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.14*79
2024-08-16T19:20:23.4179828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.16*72
2024-08-16T19:20:24.4177587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,142.15*75
2024-08-16T19:20:25.4175848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,142.11*72
2024-08-16T19:20:26.4214760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,142.08*70
2024-08-16T19:20:27.4212819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,142.07*7F
2024-08-16T19:20:28.4211107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,142.09*77
2024-08-16T19:20:29.4208857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.13*71
2024-08-16T19:20:30.4246459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.16*76
2024-08-16T19:20:31.4244667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.14*78
2024-08-16T19:20:32.4242151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.12*7D
2024-08-16T19:20:33.4240003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,142.12*7A
2024-08-16T19:20:34.4237943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.11*7D
2024-08-16T19:20:35.4115980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.10*7F
2024-08-16T19:20:36.4168883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.10*72
2024-08-16T19:20:37.4167383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.13*7F
2024-08-16T19:20:38.4164813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.16*7C
2024-08-16T19:20:39.4163568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.16*7A
2024-08-16T19:20:40.4161335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.14*7C
2024-08-16T19:20:41.4179523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.11*79
2024-08-16T19:20:42.4229029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.09*7B
2024-08-16T19:20:43.4227571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.09*77
2024-08-16T19:20:44.4224878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.11*79
2024-08-16T19:20:45.4259077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.13*7D
2024-08-16T19:20:46.4130285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.13*78
2024-08-16T19:20:47.4135728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.12*79
2024-08-16T19:20:48.4127563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.10*7C
2024-08-16T19:20:49.4124118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.11*7C
2024-08-16T19:20:50.4122698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.11*76
2024-08-16T19:20:51.4121678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.10*7D
2024-08-16T19:20:52.4118673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.09*74
2024-08-16T19:20:53.4117497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.11*7E
2024-08-16T19:20:54.4115959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.13*7B
2024-08-16T19:20:55.4112750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.13*70
2024-08-16T19:20:56.4112874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.11*78
2024-08-16T19:20:57.4110870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.09*7C
2024-08-16T19:20:58.4139383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.09*77
2024-08-16T19:20:59.4138349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.09*75
2024-08-16T19:21:00.4171296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.07*78
2024-08-16T19:21:01.4169565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.08*76
2024-08-16T19:21:02.4168000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.11*79
2024-08-16T19:21:03.4166612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.11*7E
2024-08-16T19:21:04.4207693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.11*7A
2024-08-16T19:21:05.4204943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.10*7A
2024-08-16T19:21:06.4108152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.09*75
2024-08-16T19:21:07.4263055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.08*75
2024-08-16T19:21:08.4160600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.08*76
2024-08-16T19:21:09.4188158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.10*7F
2024-08-16T19:21:10.4186068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.11*7C
2024-08-16T19:21:11.4183675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.09*7C
2024-08-16T19:21:12.4182201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.07*7F
2024-08-16T19:21:13.4179019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.05*78
2024-08-16T19:21:14.4177437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.07*72
2024-08-16T19:21:15.4175431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.07*78
2024-08-16T19:21:16.4173524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.06*79
2024-08-16T19:21:17.4171382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.06*78
2024-08-16T19:21:18.4169412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.06*7A
2024-08-16T19:21:19.4167533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.08*74
2024-08-16T19:21:20.4165560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.10*7A
2024-08-16T19:21:21.4163623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.12*7C
2024-08-16T19:21:22.4161499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.13*7E
2024-08-16T19:21:23.4159953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.12*7D
2024-08-16T19:21:24.4189390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.09*7D
2024-08-16T19:21:25.4214481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.07*7E
2024-08-16T19:21:26.4212548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.06*7A
2024-08-16T19:21:27.4210725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.05*70
2024-08-16T19:21:28.4247753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.05*78
2024-08-16T19:21:29.4245583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.07*72
2024-08-16T19:21:30.4243246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.08*70
2024-08-16T19:21:31.4110961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.07*77
2024-08-16T19:21:32.4108770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.05*7A
2024-08-16T19:21:33.4262695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.05*79
2024-08-16T19:21:34.4260792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.07*79
2024-08-16T19:21:35.4168041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.09*74
2024-08-16T19:21:36.4166771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.08*74
2024-08-16T19:21:37.4165047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.07*7A
2024-08-16T19:21:38.4162912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.07*7B
2024-08-16T19:21:39.4160500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.08*71
2024-08-16T19:21:40.4194219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.08*75
2024-08-16T19:21:41.4192577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.06*7F
2024-08-16T19:21:42.4150512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.06*7E
2024-08-16T19:21:43.4149027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.07*7C
2024-08-16T19:21:44.4146405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.09*76
2024-08-16T19:21:45.4185389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.10*7C
2024-08-16T19:21:46.4183475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.09*7F
2024-08-16T19:21:47.4181367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.07*73
2024-08-16T19:21:48.4203327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.05*7A
2024-08-16T19:21:49.4200330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.04*7E
2024-08-16T19:21:50.4198392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.05*79
2024-08-16T19:21:51.4196668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.06*79
2024-08-16T19:21:52.4222983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.07*7B
2024-08-16T19:21:53.4220981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.07*7B
2024-08-16T19:21:54.4219702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.06*7D
2024-08-16T19:21:55.4216907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.04*79
2024-08-16T19:21:56.4215029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.02*78
2024-08-16T19:21:57.4213464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.03*79
2024-08-16T19:21:58.4210767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.05*78
2024-08-16T19:21:59.4210458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.07*7E
2024-08-16T19:22:00.4207095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.09*71
2024-08-16T19:22:01.4205418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.11*78
2024-08-16T19:22:02.4203192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.12*7A
2024-08-16T19:22:03.4183403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.14*7F
2024-08-16T19:22:04.4181408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.14*7B
2024-08-16T19:22:05.4179637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.12*78
2024-08-16T19:22:06.4213573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.11*7B
2024-08-16T19:22:07.4211540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.08*76
2024-08-16T19:22:08.4229599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.05*7B
2024-08-16T19:22:09.4227310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.04*7C
2024-08-16T19:22:10.4225332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.05*70
2024-08-16T19:22:11.4223552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.06*7F
2024-08-16T19:22:12.4221907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.05*79
2024-08-16T19:22:13.4219326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.05*7D
2024-08-16T19:22:14.4249896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.05*7A
2024-08-16T19:22:15.4166525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.04*7A
2024-08-16T19:22:16.4164993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.04*72
2024-08-16T19:22:17.4184623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.05*7F
2024-08-16T19:22:18.4182465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.06*7B
2024-08-16T19:22:19.4180638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,142.06*7D
2024-08-16T19:22:20.4178780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,142.07*7D
2024-08-16T19:22:21.4176595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.08*77
2024-08-16T19:22:22.4174392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.08*70
2024-08-16T19:22:23.4171921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.06*78
2024-08-16T19:22:24.4203862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.04*7B
2024-08-16T19:22:25.4168836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.02*7C
2024-08-16T19:22:26.4167260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.01*7F
2024-08-16T19:22:27.4165345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.02*70
2024-08-16T19:22:28.4214362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.04*7B
2024-08-16T19:22:29.4211755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.06*76
2024-08-16T19:22:30.4209443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.07*7C
2024-08-16T19:22:31.4148121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.07*77
2024-08-16T19:22:32.4146150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.07*7E
2024-08-16T19:22:33.4198633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.07*7D
2024-08-16T19:22:34.4265580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.06*72
2024-08-16T19:22:35.4126653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.05*7C
2024-08-16T19:22:36.4167736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.04*7A
2024-08-16T19:22:37.4165583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.04*71
2024-08-16T19:22:38.4163846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.05*7A
2024-08-16T19:22:39.4162287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.04*71
2024-08-16T19:22:40.4159869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.04*79
2024-08-16T19:22:41.4157480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.04*77
2024-08-16T19:22:42.4156199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.04*7C
2024-08-16T19:22:43.4153607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.03*7E
2024-08-16T19:22:44.4151203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.02*78
2024-08-16T19:22:45.4149491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.03*7B
2024-08-16T19:22:46.4148182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.04*76
2024-08-16T19:22:47.4146064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.04*7E
2024-08-16T19:22:48.4144272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.05*7F
2024-08-16T19:22:49.4141844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.07*78
2024-08-16T19:22:50.4163199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.08*77
2024-08-16T19:22:51.4162474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.06*7C
2024-08-16T19:22:52.4159521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-16T19:22:53.4214652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.01*7F
2024-08-16T19:22:54.4170977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.00*7C
2024-08-16T19:22:55.4190431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.01*78
2024-08-16T19:22:56.4188680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.02*7E
2024-08-16T19:22:57.4185753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.05*79
2024-08-16T19:22:58.4184611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.05*7E
2024-08-16T19:22:59.4235348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.03*71
2024-08-16T19:23:00.4233110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.02*7D
2024-08-16T19:23:01.4230421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.03*7C
2024-08-16T19:23:02.4229170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.05*7E
2024-08-16T19:23:03.4259434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.07*7C
2024-08-16T19:23:04.4162280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.07*7E
2024-08-16T19:23:05.4210925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.06*7F
2024-08-16T19:23:06.4117060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.04*7C
2024-08-16T19:23:07.4187384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.03*7A
2024-08-16T19:23:08.4186349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.03*79
2024-08-16T19:23:09.4246936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.04*79
2024-08-16T19:23:10.4179940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.06*7F
2024-08-16T19:23:11.4235201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.08*76
2024-08-16T19:23:12.4232367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.08*73
2024-08-16T19:23:13.4230370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.07*7F
2024-08-16T19:23:14.4227636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.05*78
2024-08-16T19:23:15.4248806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.04*79
2024-08-16T19:23:16.4122888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.06*79
2024-08-16T19:23:17.4121130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.08*72
2024-08-16T19:23:18.4119232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.08*71
2024-08-16T19:23:19.4204424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.07*7D
2024-08-16T19:23:20.4176668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.07*79
2024-08-16T19:23:21.4176116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.06*75
2024-08-16T19:23:22.4173934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.07*7F
2024-08-16T19:23:23.4230763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.09*74
2024-08-16T19:23:24.4193671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.09*72
2024-08-16T19:23:25.4247989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.09*70
2024-08-16T19:23:26.4116780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.08*74
2024-08-16T19:23:27.4155086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.08*77
2024-08-16T19:23:28.4153702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.08*73
2024-08-16T19:23:29.4150916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.10*78
2024-08-16T19:23:30.4149192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.11*7D
2024-08-16T19:23:31.4146864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.11*7B
2024-08-16T19:23:32.4144904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.10*7E
2024-08-16T19:23:33.4143801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.09*7A
2024-08-16T19:23:34.4142174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.09*7A
2024-08-16T19:23:35.4139835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.09*75
2024-08-16T19:23:36.4137965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.10*7E
2024-08-16T19:23:37.4135731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.11*7C
2024-08-16T19:23:38.4134105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.10*78
2024-08-16T19:23:39.4132121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.08*70
2024-08-16T19:23:40.4130024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.08*7F
2024-08-16T19:23:41.4128039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.09*75
2024-08-16T19:23:42.4218581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.09*7C
2024-08-16T19:23:43.4215960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.10*76
2024-08-16T19:23:44.4212455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.10*7B
2024-08-16T19:23:45.4139101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.09*77
2024-08-16T19:23:46.4205716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.08*74
2024-08-16T19:23:47.4202444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.06*75
2024-08-16T19:23:48.4200459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.07*7C
2024-08-16T19:23:49.4198679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.09*7B
2024-08-16T19:23:50.4196399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.13*78
2024-08-16T19:23:51.4234051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.13*73
2024-08-16T19:23:52.4264054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.09*75
2024-08-16T19:23:53.4262609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.06*7E
2024-08-16T19:23:54.4260549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.06*7F
2024-08-16T19:23:55.4257827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.06*7B
2024-08-16T19:23:56.4256077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.07*7A
2024-08-16T19:23:57.4254247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.08*7F
2024-08-16T19:23:58.4252462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.10*7D
2024-08-16T19:23:59.4250912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.09*7E
2024-08-16T19:24:00.4200153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.08*71
2024-08-16T19:24:01.4197556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.08*70
2024-08-16T19:24:02.4218791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.09*71
2024-08-16T19:24:03.4151021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.09*76
2024-08-16T19:24:04.4148562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.07*7C
2024-08-16T19:24:05.4146894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.07*7D
2024-08-16T19:24:06.4145729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.07*75
2024-08-16T19:24:07.4142725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.07*7B
2024-08-16T19:24:08.4159236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.08*71
2024-08-16T19:24:09.4266840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.07*7C
2024-08-16T19:24:10.4264360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.06*7E
2024-08-16T19:24:11.4262040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.05*76
2024-08-16T19:24:12.4185271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.07*75
2024-08-16T19:24:13.4183545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.08*76
2024-08-16T19:24:14.4181432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.09*70
2024-08-16T19:24:15.4213253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.10*7A
2024-08-16T19:24:16.4211901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.10*73
2024-08-16T19:24:17.4209656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.09*75
2024-08-16T19:24:18.4206823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.07*79
2024-08-16T19:24:19.4159665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.05*77
2024-08-16T19:24:20.4157547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.04*7F
2024-08-16T19:24:21.4155497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.07*7E
2024-08-16T19:24:22.4154025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.09*70
2024-08-16T19:24:23.4152101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.07*78
2024-08-16T19:24:24.4149654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.05*7D
2024-08-16T19:24:25.4147946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.04*7C
2024-08-16T19:24:26.4145350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.05*7F
2024-08-16T19:24:27.4143536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.07*7B
2024-08-16T19:24:28.4141427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.09*75
2024-08-16T19:24:29.4139615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.08*7E
2024-08-16T19:24:30.4137482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.07*73
2024-08-16T19:24:31.4135237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.06*74
2024-08-16T19:24:32.4177677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.05*71
2024-08-16T19:24:33.4224175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.05*7B
2024-08-16T19:24:34.4222163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.05*7F
2024-08-16T19:24:35.4241712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.04*7E
2024-08-16T19:24:36.4239565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.05*74
2024-08-16T19:24:37.4260524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.05*71
2024-08-16T19:24:38.4277929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.05*7B
2024-08-16T19:24:39.4275326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.06*7D
2024-08-16T19:24:40.4272963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.06*79
2024-08-16T19:24:41.4138348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.07*7B
2024-08-16T19:24:42.4221479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.08*71
2024-08-16T19:24:43.4219409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.08*74
2024-08-16T19:24:44.4217774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.08*78
2024-08-16T19:24:45.4241215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.09*70
2024-08-16T19:24:46.4274002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.09*73
2024-08-16T19:24:47.4271733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.05*75
2024-08-16T19:24:48.4268868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.02*78
2024-08-16T19:24:49.4267679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.04*79
2024-08-16T19:24:50.4266161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.05*78
2024-08-16T19:24:51.4263602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.05*78
2024-08-16T19:24:52.4261715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.05*7F
2024-08-16T19:24:53.4259743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.05*7C
2024-08-16T19:24:54.4134916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.05*7E
2024-08-16T19:24:55.4202451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.04*7A
2024-08-16T19:24:56.4200960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.04*78
2024-08-16T19:24:57.4198769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.05*7E
2024-08-16T19:24:58.4230238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.06*74
2024-08-16T19:24:59.4228524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.04*7C
2024-08-16T19:25:00.4226005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.01*7C
2024-08-16T19:25:01.4224380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.00*7B
2024-08-16T19:25:02.4256509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.99*7D
2024-08-16T19:25:03.4167062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.01*71
2024-08-16T19:25:04.4266604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.04*78
2024-08-16T19:25:05.4265158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.03*7B
2024-08-16T19:25:06.4262640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.01*7B
2024-08-16T19:25:07.4259976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.01*7D
2024-08-16T19:25:08.4130945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.02*7A
2024-08-16T19:25:09.4250762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.04*7B
2024-08-16T19:25:10.4249667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.04*7F
2024-08-16T19:25:11.4246739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.01*7E
2024-08-16T19:25:12.4244658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.99*7F
2024-08-16T19:25:13.4241675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.98*7D
2024-08-16T19:25:14.4240858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,141.98*7D
2024-08-16T19:25:15.4239386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.00*7F
2024-08-16T19:25:16.4236340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.02*78
2024-08-16T19:25:17.4234803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.03*7E
2024-08-16T19:25:18.4233792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.02*7A
2024-08-16T19:25:19.4230888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.00*7B
2024-08-16T19:25:20.4228811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.01*79
2024-08-16T19:25:21.4226708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.01*7D
2024-08-16T19:25:22.4225395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.01*72
2024-08-16T19:25:23.4223747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.99*79
2024-08-16T19:25:24.4277635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.98*78
2024-08-16T19:25:25.4196824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.99*7C
2024-08-16T19:25:26.4149706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.99*7C
2024-08-16T19:25:27.4225928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.99*73
2024-08-16T19:25:28.4222789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.98*76
2024-08-16T19:25:29.4241198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.97*72
2024-08-16T19:25:30.4238986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.95*7D
2024-08-16T19:25:31.4237069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.95*74
2024-08-16T19:25:32.4235418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.99*74
2024-08-16T19:25:33.4232469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.02*76
2024-08-16T19:25:34.4231613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.00*7B
2024-08-16T19:25:35.4161184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.96*7B
2024-08-16T19:25:36.4159045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.93*79
2024-08-16T19:25:37.4157706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.92*79
2024-08-16T19:25:38.4154896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.94*79
2024-08-16T19:25:39.4152625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.98*7C
2024-08-16T19:25:40.4151262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.00*70
2024-08-16T19:25:41.4149058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.98*7A
2024-08-16T19:25:42.4214286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.96*78
2024-08-16T19:25:43.4211852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.95*7C
2024-08-16T19:25:44.4251166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.97*7C
2024-08-16T19:25:45.4150510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.00*7E
2024-08-16T19:25:46.4147518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.01*71
2024-08-16T19:25:47.4145543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,141.99*7A
2024-08-16T19:25:48.4196670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.96*7D
2024-08-16T19:25:49.4161210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.96*7E
2024-08-16T19:25:50.4176349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,141.97*75
2024-08-16T19:25:51.4174303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,141.99*7D
2024-08-16T19:25:52.4170777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.98*76
2024-08-16T19:25:53.4170557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.97*72
2024-08-16T19:25:54.4168300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.98*7D
2024-08-16T19:25:55.4165663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.99*7C
2024-08-16T19:25:56.4163942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.00*76
2024-08-16T19:25:57.4161949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.01*79
2024-08-16T19:25:58.4160407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.00*7C
2024-08-16T19:25:59.4213602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.97*7B
2024-08-16T19:26:00.4246688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.96*75
2024-08-16T19:26:01.4244843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.98*7D
2024-08-16T19:26:02.4242593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.00*7E
2024-08-16T19:26:03.4240030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.02*76
2024-08-16T19:26:04.4239339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.02*7E
2024-08-16T19:26:05.4236812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.00*7E
2024-08-16T19:26:06.4234594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.98*7D
2024-08-16T19:26:07.4262964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.00*7E
2024-08-16T19:26:08.4260748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.04*79
2024-08-16T19:26:09.4258556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.05*7F
2024-08-16T19:26:10.4257398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.02*79
2024-08-16T19:26:11.4255241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.97*7B
2024-08-16T19:26:12.4252309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.95*7B
2024-08-16T19:26:13.4196061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.98*78
2024-08-16T19:26:14.4193474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.02*78
2024-08-16T19:26:15.4192164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.04*7F
2024-08-16T19:26:16.4189608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.03*7F
2024-08-16T19:26:17.4167174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.00*7A
2024-08-16T19:26:18.4208436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.98*7C
2024-08-16T19:26:19.4205131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.99*76
2024-08-16T19:26:20.4203958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.00*7E
2024-08-16T19:26:21.4259026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.01*72
2024-08-16T19:26:22.4256899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.02*78
2024-08-16T19:26:23.4254622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.00*7E
2024-08-16T19:26:24.4252931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.99*78
2024-08-16T19:26:25.4292986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.99*7F
2024-08-16T19:26:26.4184520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.99*7C
2024-08-16T19:26:27.4132348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.99*7B
2024-08-16T19:26:28.4131013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.99*78
2024-08-16T19:26:29.4284676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.99*7A
2024-08-16T19:26:30.4282991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.99*7F
2024-08-16T19:26:31.4252338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.99*7F
2024-08-16T19:26:32.4250412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.99*7F
2024-08-16T19:26:33.4275828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.99*7B
2024-08-16T19:26:34.4135243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.97*76
2024-08-16T19:26:35.4134988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.97*7F
2024-08-16T19:26:36.4132879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.99*7E
2024-08-16T19:26:37.4242814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.01*79
2024-08-16T19:26:38.4242309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.99*7B
2024-08-16T19:26:39.4240088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.99*79
2024-08-16T19:26:40.4238124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.98*77
2024-08-16T19:26:41.4235775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.99*7F
2024-08-16T19:26:42.4234036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.00*7E
2024-08-16T19:26:43.4274700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-16T19:26:44.4199146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.98*7F
2024-08-16T19:26:45.4197447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.98*7D
2024-08-16T19:26:46.4195033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.99*7E
2024-08-16T19:26:47.4193492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.99*76
2024-08-16T19:26:48.4191027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.97*76
2024-08-16T19:26:49.4189018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.97*73
2024-08-16T19:26:50.4167842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.98*7B
2024-08-16T19:26:51.4165318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.00*79
2024-08-16T19:26:52.4223317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.02*70
2024-08-16T19:26:53.4222456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.00*78
2024-08-16T19:26:54.4221109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.98*7F
2024-08-16T19:26:55.4277989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.98*7D
2024-08-16T19:26:56.4276356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.99*7C
2024-08-16T19:26:57.4273436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.99*7A
2024-08-16T19:26:58.4271496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.98*79
2024-08-16T19:26:59.4270041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.98*7A
2024-08-16T19:27:00.4267731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.00*78
2024-08-16T19:27:01.4179468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.00*7A
2024-08-16T19:27:02.4177302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.00*74
2024-08-16T19:27:03.4175444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.99*7D
2024-08-16T19:27:04.4173823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.98*7C
2024-08-16T19:27:05.4171713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.99*76
2024-08-16T19:27:06.4169827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.99*7E
2024-08-16T19:27:07.4167847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.99*7F
2024-08-16T19:27:08.4166431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.98*7A
2024-08-16T19:27:09.4216998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.98*78
2024-08-16T19:27:10.4214139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.00*77
2024-08-16T19:27:11.4239211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.01*79
2024-08-16T19:27:12.4211891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.99*7C
2024-08-16T19:27:13.4209274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.98*7F
2024-08-16T19:27:14.4207660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.98*78
2024-08-16T19:27:15.4205451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.99*7C
2024-08-16T19:27:16.4203584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.00*7E
2024-08-16T19:27:17.4201895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.02*79
2024-08-16T19:27:18.4199084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.02*7B
2024-08-16T19:27:19.4197892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.02*70
2024-08-16T19:27:20.4196555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.01*7E
2024-08-16T19:27:21.4227528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.99*79
2024-08-16T19:27:22.4225649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.98*7D
2024-08-16T19:27:23.4224043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.98*7D
2024-08-16T19:27:24.4221902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.00*75
2024-08-16T19:27:25.4153066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.00*7E
2024-08-16T19:27:26.4236133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.98*71
2024-08-16T19:27:27.4258826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.98*7D
2024-08-16T19:27:28.4257010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.98*7D
2024-08-16T19:27:29.4255435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.00*7A
2024-08-16T19:27:30.4135170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.03*73
2024-08-16T19:27:31.4289264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.04*7C
2024-08-16T19:27:32.4297506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.01*7A
2024-08-16T19:27:33.4285694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.99*7C
2024-08-16T19:27:34.4185872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.98*7C
2024-08-16T19:27:35.4182984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.99*79
2024-08-16T19:27:36.4181379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.01*7D
2024-08-16T19:27:37.4179383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.03*7B
2024-08-16T19:27:38.4177269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.03*7B
2024-08-16T19:27:39.4175150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.03*71
2024-08-16T19:27:40.4172994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.04*7F
2024-08-16T19:27:41.4217437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.05*73
2024-08-16T19:27:42.4215178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.05*7F
2024-08-16T19:27:43.4245446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.03*75
2024-08-16T19:27:44.4244934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.00*78
2024-08-16T19:27:45.4144113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.01*7A
2024-08-16T19:27:46.4141577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.03*7D
2024-08-16T19:27:47.4139703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.06*74
2024-08-16T19:27:48.4138888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.05*79
2024-08-16T19:27:49.4291078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.01*7F
2024-08-16T19:27:50.4154784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.01*7F
2024-08-16T19:27:51.4184350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.04*7A
2024-08-16T19:27:52.4204218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.05*73
2024-08-16T19:27:53.4202113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.02*78
2024-08-16T19:27:54.4201453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.00*7F
2024-08-16T19:27:55.4198938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.01*72
2024-08-16T19:27:56.4196264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.03*75
2024-08-16T19:27:57.4195171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.04*7D
2024-08-16T19:27:58.4226840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.04*76
2024-08-16T19:27:59.4275624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.03*75
2024-08-16T19:28:00.4274504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.02*76
2024-08-16T19:28:01.4271849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.02*72
2024-08-16T19:28:02.4139085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.02*73
2024-08-16T19:28:03.4206894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.02*7A
2024-08-16T19:28:04.4189274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.04*76
2024-08-16T19:28:05.4187401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.05*7C
2024-08-16T19:28:06.4186148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.04*79
2024-08-16T19:28:07.4183753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.03*7E
2024-08-16T19:28:08.4181736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.01*7C
2024-08-16T19:28:09.4200872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.02*71
2024-08-16T19:28:10.4283590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.05*71
2024-08-16T19:28:11.4282186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.04*77
2024-08-16T19:28:12.4279608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.01*7C
2024-08-16T19:28:13.4160338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.00*7A
2024-08-16T19:28:14.4212319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.01*79
2024-08-16T19:28:15.4240098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.01*7C
2024-08-16T19:28:16.4237640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.01*7D
2024-08-16T19:28:17.4188130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.03*75
2024-08-16T19:28:18.4186406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.04*73
2024-08-16T19:28:19.4184967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.04*7C
2024-08-16T19:28:20.4207996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.02*7C
2024-08-16T19:28:21.4207052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.01*7D
2024-08-16T19:28:22.4205355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.03*78
2024-08-16T19:28:23.4203340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.06*76
2024-08-16T19:28:24.4201369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.07*75
2024-08-16T19:28:25.4198787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.05*7B
2024-08-16T19:28:26.4234675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.01*7E
2024-08-16T19:28:27.4290965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.99*7C
2024-08-16T19:28:28.4289535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.03*78
2024-08-16T19:28:29.4287141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.05*70
2024-08-16T19:28:30.4165424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.04*7A
2024-08-16T19:28:31.4163081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.02*7B
2024-08-16T19:28:32.4160797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.02*7D
2024-08-16T19:28:33.4158070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.05*71
2024-08-16T19:28:34.4157109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.06*74
2024-08-16T19:28:35.4154728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.06*77
2024-08-16T19:28:36.4153713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.05*7A
2024-08-16T19:28:37.4150610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.04*7A
2024-08-16T19:28:38.4167556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.03*7B
2024-08-16T19:28:39.4207716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.03*78
2024-08-16T19:28:40.4205665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.05*7B
2024-08-16T19:28:41.4203440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.06*7C
2024-08-16T19:28:42.4201539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.05*79
2024-08-16T19:28:43.4199291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.03*79
2024-08-16T19:28:44.4197620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.04*79
2024-08-16T19:28:45.4195956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.04*71
2024-08-16T19:28:46.4193403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.05*7C
2024-08-16T19:28:47.4191330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.06*7E
2024-08-16T19:28:48.4190369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.06*7A
2024-08-16T19:28:49.4187631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.06*7E
2024-08-16T19:28:50.4213263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.07*7B
2024-08-16T19:28:51.4275953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.06*78
2024-08-16T19:28:52.4273381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.05*71
2024-08-16T19:28:53.4271410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.05*7F
2024-08-16T19:28:54.4154423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.06*70
2024-08-16T19:28:55.4211127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.06*7B
2024-08-16T19:28:56.4236407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.04*79
2024-08-16T19:28:57.4233946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.03*79
2024-08-16T19:28:58.4232533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.04*77
2024-08-16T19:28:59.4269210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.04*7E
2024-08-16T19:29:00.4235733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.03*79
2024-08-16T19:29:01.4233926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.02*79
2024-08-16T19:29:02.4231691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.03*77
2024-08-16T19:29:03.4230150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.05*7F
2024-08-16T19:29:04.4228443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.07*7E
2024-08-16T19:29:05.4225321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.08*77
2024-08-16T19:29:06.4223913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.08*74
2024-08-16T19:29:07.4277941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.08*7A
2024-08-16T19:29:08.4276641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.08*74
2024-08-16T19:29:09.4274987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.09*75
2024-08-16T19:29:10.4273422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.10*7C
2024-08-16T19:29:11.4269974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.10*7E
2024-08-16T19:29:12.4201347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.09*7C
2024-08-16T19:29:13.4199326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.06*79
2024-08-16T19:29:14.4195875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.03*7F
2024-08-16T19:29:15.4195539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.01*78
2024-08-16T19:29:16.4193311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.02*7A
2024-08-16T19:29:17.4250975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.04*77
2024-08-16T19:29:18.4151820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.05*7D
2024-08-16T19:29:19.4149602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.04*7A
2024-08-16T19:29:20.4147881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.04*7D
2024-08-16T19:29:21.4145607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.03*76
2024-08-16T19:29:22.4299986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.01*7E
2024-08-16T19:29:23.4297198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.98*7A
2024-08-16T19:29:24.4295366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.98*79
2024-08-16T19:29:25.4294546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.00*7C
2024-08-16T19:29:26.4291671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.02*78
2024-08-16T19:29:27.4289736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.02*7D
2024-08-16T19:29:28.4288751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.02*7F
2024-08-16T19:29:29.4172706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.03*76
2024-08-16T19:29:30.4223906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.05*77
2024-08-16T19:29:31.4221916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.07*78
2024-08-16T19:29:32.4220195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.06*79
2024-08-16T19:29:33.4219827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.04*7A
2024-08-16T19:29:34.4216629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.02*7E
2024-08-16T19:29:35.4214398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.01*7E
2024-08-16T19:29:36.4212310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.01*7A
2024-08-16T19:29:37.4209932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.01*7F
2024-08-16T19:29:38.4208841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.00*7E
2024-08-16T19:29:39.4206699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.00*7A
2024-08-16T19:29:40.4205554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.00*7D
2024-08-16T19:29:41.4202757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.02*7E
2024-08-16T19:29:42.4202495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.04*78
2024-08-16T19:29:43.4199163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.02*79
2024-08-16T19:29:44.4281384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,141.99*79
2024-08-16T19:29:45.4278044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,141.98*7A
2024-08-16T19:29:46.4182763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.98*74
2024-08-16T19:29:47.4181298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.98*7F
2024-08-16T19:29:48.4275614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.98*7C
2024-08-16T19:29:49.4272892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.97*73
2024-08-16T19:29:50.4271432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.97*75
2024-08-16T19:29:51.4267578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.97*76
2024-08-16T19:29:52.4266125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.99*7E
2024-08-16T19:29:53.4264542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.01*7D
2024-08-16T19:29:54.4263088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.04*79
2024-08-16T19:29:55.4260853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.08*70
2024-08-16T19:29:56.4259539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.12*72
2024-08-16T19:29:57.4293981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.14*7D
2024-08-16T19:29:58.4292310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.12*78
2024-08-16T19:29:59.4166900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.07*76
2024-08-16T19:30:00.4164563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.03*7A
2024-08-16T19:30:01.4161961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.99*76
2024-08-16T19:30:02.4204897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.00*7E
2024-08-16T19:30:03.4202018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.01*7F
2024-08-16T19:30:04.4200455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.01*7A
2024-08-16T19:30:05.4197867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.02*7A
2024-08-16T19:30:06.4196465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.03*78
2024-08-16T19:30:07.4194907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.02*79
2024-08-16T19:30:08.4192544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.01*7E
2024-08-16T19:30:09.4190868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.01*79
2024-08-16T19:30:10.4188132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.03*7D
2024-08-16T19:30:11.4186492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.04*78
2024-08-16T19:30:12.4184318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.03*7C
2024-08-16T19:30:13.4182422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.00*7A
2024-08-16T19:30:14.4180509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.00*7F
2024-08-16T19:30:15.4179143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.03*7C
2024-08-16T19:30:16.4176674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.04*7C
2024-08-16T19:30:17.4173541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.02*7F
2024-08-16T19:30:18.4172698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.00*7F
2024-08-16T19:30:19.4212449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.99*79
2024-08-16T19:30:20.4289800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.99*79
2024-08-16T19:30:21.4151963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.98*7E
2024-08-16T19:30:22.4256726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.98*78
2024-08-16T19:30:23.4255760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.99*7B
2024-08-16T19:30:24.4253830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.01*7D
2024-08-16T19:30:25.4251946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.03*7A
2024-08-16T19:30:26.4250145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.04*7B
2024-08-16T19:30:27.4247138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.03*7F
2024-08-16T19:30:28.4245226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.01*74
2024-08-16T19:30:29.4244019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.00*7A
2024-08-16T19:30:30.4288800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.99*74
2024-08-16T19:30:31.4213015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.98*78
2024-08-16T19:30:32.4165889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.97*70
2024-08-16T19:30:33.4163801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,141.95*72
2024-08-16T19:30:34.4253572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,141.95*7D
2024-08-16T19:30:35.4251780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.97*77
2024-08-16T19:30:36.4249365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.00*78
2024-08-16T19:30:37.4315911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.01*78
2024-08-16T19:30:38.4192367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.02*76
2024-08-16T19:30:39.4228374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.03*75
2024-08-16T19:30:40.4225791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.04*7A
2024-08-16T19:30:41.4224105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.04*7B
2024-08-16T19:30:42.4222252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.03*7E
2024-08-16T19:30:43.4219851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.02*77
2024-08-16T19:30:44.4241993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.01*7B
2024-08-16T19:30:45.4239663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.01*7A
2024-08-16T19:30:46.4238255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.99*7D
2024-08-16T19:30:47.4235778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.96*76
2024-08-16T19:30:48.4234000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.96*75
2024-08-16T19:30:49.4277442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.98*78
2024-08-16T19:30:50.4275408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.99*7B
2024-08-16T19:30:51.4298593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.00*71
2024-08-16T19:30:52.4190813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.03*72
2024-08-16T19:30:53.4188653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.07*7F
2024-08-16T19:30:54.4250885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.06*7C
2024-08-16T19:30:55.4285602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.01*73
2024-08-16T19:30:56.4174877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.98*7F
2024-08-16T19:30:57.4172450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,141.96*73
2024-08-16T19:30:58.4170061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,141.95*74
2024-08-16T19:30:59.4168337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,141.96*72
2024-08-16T19:31:00.4187356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.98*7A
2024-08-16T19:31:01.4227668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.01*7C
2024-08-16T19:31:02.4225953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.03*79
2024-08-16T19:31:03.4223722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.07*79
2024-08-16T19:31:04.4283807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.11*79
2024-08-16T19:31:05.4281542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,142.15*77
2024-08-16T19:31:06.4162653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,142.17*74
2024-08-16T19:31:07.4160604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.15*7C
2024-08-16T19:31:08.4158620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.13*78
2024-08-16T19:31:09.4177386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.11*7D
2024-08-16T19:31:10.4238934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.08*74
2024-08-16T19:31:11.4281953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,142.04*7D
2024-08-16T19:31:12.4183034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.99*7E
2024-08-16T19:31:13.4306311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.98*7C
2024-08-16T19:31:14.4304000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.02*7A
2024-08-16T19:31:15.4301844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.05*7B
2024-08-16T19:31:16.4163702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.09*71
2024-08-16T19:31:17.4182035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,142.13*7F
2024-08-16T19:31:18.4219189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,142.16*73
2024-08-16T19:31:19.4217469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,142.16*7F
2024-08-16T19:31:20.4215397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.11*7A
2024-08-16T19:31:21.4213488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.05*7B
2024-08-16T19:31:22.4211222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.02*7E
2024-08-16T19:31:23.4209227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,142.02*75
2024-08-16T19:31:24.4234362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,142.03*7F
2024-08-16T19:31:25.4230861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,142.05*7F
2024-08-16T19:31:26.4230275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.10*7B
2024-08-16T19:31:27.4169559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.15*71
2024-08-16T19:31:28.4226544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.17*72
2024-08-16T19:31:29.4253752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.15*78
2024-08-16T19:31:30.4342890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,142.12*75
2024-08-16T19:31:31.4205428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.11*7E
2024-08-16T19:31:32.4204171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.11*7A
2024-08-16T19:31:33.4202376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.12*78
2024-08-16T19:31:34.4200384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.12*7A
2024-08-16T19:31:35.4198050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.12*79
2024-08-16T19:31:36.4225436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,142.11*79
2024-08-16T19:31:37.4223776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,142.12*7D
2024-08-16T19:31:38.4221111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,142.12*77
2024-08-16T19:31:39.4219043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.13*7C
2024-08-16T19:31:40.4217218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.13*7D
2024-08-16T19:31:41.4215242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.14*76
2024-08-16T19:31:42.4213235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.16*75
2024-08-16T19:31:43.4249619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.17*7F
2024-08-16T19:31:44.4279720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.17*78
2024-08-16T19:31:45.4177657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.14*7B
2024-08-16T19:31:46.4229056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.11*7C
2024-08-16T19:31:47.4291491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.09*76
2024-08-16T19:31:48.4270980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.09*74
2024-08-16T19:31:49.4269436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.10*78
2024-08-16T19:31:50.4266899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.12*78
2024-08-16T19:31:51.4264631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.15*79
2024-08-16T19:31:52.4263275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.16*7B
2024-08-16T19:31:53.4261384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.16*7A
2024-08-16T19:31:54.4259343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.15*79
2024-08-16T19:31:55.4257734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.14*7E
2024-08-16T19:31:56.4288048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.14*7E
2024-08-16T19:31:57.4158184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.12*7B
2024-08-16T19:31:58.4156144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,142.10*7A
2024-08-16T19:31:59.4207849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.09*76
2024-08-16T19:32:00.4206380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.11*7D
2024-08-16T19:32:01.4204048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.14*7D
2024-08-16T19:32:02.4202816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.13*7A
2024-08-16T19:32:03.4223310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.11*71
2024-08-16T19:32:04.4272317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.10*75
2024-08-16T19:32:05.4188647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.11*70
2024-08-16T19:32:06.4186615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.12*72
2024-08-16T19:32:07.4184837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.11*7E
2024-08-16T19:32:08.4182452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.10*7A
2024-08-16T19:32:09.4201724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.13*77
2024-08-16T19:32:10.4276385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.15*74
2024-08-16T19:32:11.4197740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.15*72
2024-08-16T19:32:12.4195948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.12*7A
2024-08-16T19:32:13.4193662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.10*72
2024-08-16T19:32:14.4192365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.09*74
2024-08-16T19:32:15.4189600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.06*72
2024-08-16T19:32:16.4187611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.06*70
2024-08-16T19:32:17.4208806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.07*7F
2024-08-16T19:32:18.4172128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.10*7E
2024-08-16T19:32:19.4263045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.13*7D
2024-08-16T19:32:20.4260908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.13*78
2024-08-16T19:32:21.4258368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.10*76
2024-08-16T19:32:22.4166056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.09*72
2024-08-16T19:32:23.4162078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.09*77
2024-08-16T19:32:24.4160051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.09*78
2024-08-16T19:32:25.4156806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.09*7E
2024-08-16T19:32:26.4313145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.08*71
2024-08-16T19:32:27.4180200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.06*7E
2024-08-16T19:32:28.4177881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.04*7A
2024-08-16T19:32:29.4177199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.03*7F
2024-08-16T19:32:30.4174819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.04*71
2024-08-16T19:32:31.4172843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.06*7E
2024-08-16T19:32:32.4171230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.09*7E
2024-08-16T19:32:33.4169033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.10*7D
2024-08-16T19:32:34.4205574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.07*75
2024-08-16T19:32:35.4203666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.04*7D
2024-08-16T19:32:36.4245351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.02*7B
2024-08-16T19:32:37.4244619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.04*78
2024-08-16T19:32:38.4280311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.08*7F
2024-08-16T19:32:39.4277744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.09*71
2024-08-16T19:32:40.4276366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.08*7D
2024-08-16T19:32:41.4274143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.08*70
2024-08-16T19:32:42.4272312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.09*74
2024-08-16T19:32:43.4270378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.07*72
2024-08-16T19:32:44.4267651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.05*7A
2024-08-16T19:32:45.4325664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.04*7A
2024-08-16T19:32:46.4166413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.07*7B
2024-08-16T19:32:47.4165175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.08*73
2024-08-16T19:32:48.4163146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.05*7F
2024-08-16T19:32:49.4318239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.02*72
2024-08-16T19:32:50.4315908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.02*7B
2024-08-16T19:32:51.4314673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.05*78
2024-08-16T19:32:52.4178861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.06*7F
2024-08-16T19:32:53.4176486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.05*7C
2024-08-16T19:32:54.4213094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.05*7D
2024-08-16T19:32:55.4211034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.06*78
2024-08-16T19:32:56.4252615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.05*76
2024-08-16T19:32:57.4315535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.02*7F
2024-08-16T19:32:58.4313162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,141.99*7D
2024-08-16T19:32:59.4311848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,141.96*77
2024-08-16T19:33:00.4309605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.96*70
2024-08-16T19:33:01.4306633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.00*7D
2024-08-16T19:33:02.4306363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.06*70
2024-08-16T19:33:03.4195752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.10*7B
2024-08-16T19:33:04.4193770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.12*7B
2024-08-16T19:33:05.4192340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.08*7E
2024-08-16T19:33:06.4190034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.04*77
2024-08-16T19:33:07.4187895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.98*79
2024-08-16T19:33:08.4186084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.95*71
2024-08-16T19:33:09.4254083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.96*76
2024-08-16T19:33:10.4252930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.98*7B
2024-08-16T19:33:11.4250578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.00*75
2024-08-16T19:33:12.4248475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.04*7D
2024-08-16T19:33:13.4246736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.08*7D
2024-08-16T19:33:14.4292051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.11*7D
2024-08-16T19:33:15.4290787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.08*78
2024-08-16T19:33:16.4288105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.03*79
2024-08-16T19:33:17.4285312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.00*79
2024-08-16T19:33:18.4209503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.02*72
2024-08-16T19:33:19.4272296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.06*73
2024-08-16T19:33:20.4270391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.10*7B
2024-08-16T19:33:21.4268506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.10*7A
2024-08-16T19:33:22.4313063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.08*74
2024-08-16T19:33:23.4311433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.03*70
2024-08-16T19:33:24.4309713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.00*7F
2024-08-16T19:33:25.4307403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.00*78
2024-08-16T19:33:26.4305146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.02*71
2024-08-16T19:33:27.4189766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.06*76
2024-08-16T19:33:28.4249098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.09*76
2024-08-16T19:33:29.4306658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.10*7C
2024-08-16T19:33:30.4200740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.10*7F
2024-08-16T19:33:31.4259042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.10*7E
2024-08-16T19:33:32.4256804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.08*70
2024-08-16T19:33:33.4255007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.06*75
2024-08-16T19:33:34.4252765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.03*7C
2024-08-16T19:33:35.4250490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.02*7C
2024-08-16T19:33:36.4309889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.03*79
2024-08-16T19:33:37.4308040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.07*72
2024-08-16T19:33:38.4306618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.10*79
2024-08-16T19:33:39.4304115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.11*7E
2024-08-16T19:33:40.4302352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.09*77
2024-08-16T19:33:41.4300012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.05*76
2024-08-16T19:33:42.4191082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.02*7C
2024-08-16T19:33:43.4276588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.02*7A
2024-08-16T19:33:44.4274584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.03*76
2024-08-16T19:33:45.4276286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.04*7A
2024-08-16T19:33:46.4187575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.05*7E
2024-08-16T19:33:47.4249143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.07*79
2024-08-16T19:33:48.4280263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.09*7A
2024-08-16T19:33:49.4278451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.08*73
2024-08-16T19:33:50.4277209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.06*75
2024-08-16T19:33:51.4275389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.05*7F
2024-08-16T19:33:52.4298940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.05*7A
2024-08-16T19:33:53.4327167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.06*79
2024-08-16T19:33:54.4238085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.06*72
2024-08-16T19:33:55.4236131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.07*78
2024-08-16T19:33:56.4234142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.09*7A
2024-08-16T19:33:57.4232198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.11*71
2024-08-16T19:33:58.4232142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.11*7D
2024-08-16T19:33:59.4307959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.08*76
2024-08-16T19:34:00.4305417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.05*70
2024-08-16T19:34:01.4175257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.05*77
2024-08-16T19:34:02.4174016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.07*7B
2024-08-16T19:34:03.4214734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.11*79
2024-08-16T19:34:04.4322433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.14*78
2024-08-16T19:34:05.4198593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.16*70
2024-08-16T19:34:06.4197117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.15*70
2024-08-16T19:34:07.4194990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.12*72
2024-08-16T19:34:08.4193695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.09*7F
2024-08-16T19:34:09.4192232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.07*78
2024-08-16T19:34:10.4208215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.07*7B
2024-08-16T19:34:11.4242855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.09*73
2024-08-16T19:34:12.4241609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.12*79
2024-08-16T19:34:13.4239782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.16*70
2024-08-16T19:34:14.4237600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.19*70
2024-08-16T19:34:15.4235924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.18*73
2024-08-16T19:34:16.4233564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.11*7F
2024-08-16T19:34:17.4232302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.05*7D
2024-08-16T19:34:18.4229927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,142.02*76
2024-08-16T19:34:19.4228786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.04*7C
2024-08-16T19:34:20.4227343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.08*71
2024-08-16T19:34:21.4264625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.12*73
2024-08-16T19:34:22.4262205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.18*7E
2024-08-16T19:34:23.4296015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.24*73
2024-08-16T19:34:24.4293625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.27*70
2024-08-16T19:34:25.4291933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.22*7F
2024-08-16T19:34:26.4290702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,142.14*7E
2024-08-16T19:34:27.4288016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.06*7A
2024-08-16T19:34:28.4307791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.02*71
2024-08-16T19:34:29.4305837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.05*76
2024-08-16T19:34:30.4305485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.09*71
2024-08-16T19:34:31.4303508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.15*7C
2024-08-16T19:34:32.4302442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.22*75
2024-08-16T19:34:33.4299345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.24*73
2024-08-16T19:34:34.4317912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.18*70
2024-08-16T19:34:35.4316227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.11*7B
2024-08-16T19:34:36.4201380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.06*79
2024-08-16T19:34:37.4263835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.07*7A
2024-08-16T19:34:38.4260673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.09*74
2024-08-16T19:34:39.4297681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.11*78
2024-08-16T19:34:40.4296735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.14*7D
2024-08-16T19:34:41.4294694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.16*7E
2024-08-16T19:34:42.4292829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.15*71
2024-08-16T19:34:43.4290219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.14*7F
2024-08-16T19:34:44.4200732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.12*7D
2024-08-16T19:34:45.4241503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.10*75
2024-08-16T19:34:46.4239899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.08*7D
2024-08-16T19:34:47.4236901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.09*7D
2024-08-16T19:34:48.4235726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.13*79
2024-08-16T19:34:49.4233561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.15*79
2024-08-16T19:34:50.4305762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,142.15*78
2024-08-16T19:34:51.4304128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,142.15*79
2024-08-16T19:34:52.4189452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.14*7F
2024-08-16T19:34:53.4217424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,142.10*78
2024-08-16T19:34:54.4253200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,142.05*73
2024-08-16T19:34:55.4250658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,142.05*7B
2024-08-16T19:34:56.4248765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.11*72
2024-08-16T19:34:57.4247307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,142.19*7A
2024-08-16T19:34:58.4245265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,142.22*59
2024-08-16T19:34:59.4243931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,142.18*76
2024-08-16T19:35:00.4240940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.11*7F
2024-08-16T19:35:01.4272789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,142.04*7B
2024-08-16T19:35:02.4204882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,141.98*70
2024-08-16T19:35:03.4204083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,141.93*71
2024-08-16T19:35:04.4201306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.95*7C
2024-08-16T19:35:05.4199112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,142.02*79
2024-08-16T19:35:06.4197403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,142.12*79
2024-08-16T19:35:07.4195341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,142.22*7C
2024-08-16T19:35:08.4193647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,142.26*7E
2024-08-16T19:35:09.4191992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,142.23*79
2024-08-16T19:35:10.4244370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,142.18*70
2024-08-16T19:35:11.4260803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,142.14*78
2024-08-16T19:35:12.4289080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,142.10*77
2024-08-16T19:35:13.4287146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,142.09*7A
2024-08-16T19:35:14.4225458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,142.09*7B
2024-08-16T19:35:15.4221867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,142.10*76
2024-08-16T19:35:16.4221107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,142.09*7F
2024-08-16T19:35:17.4219702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,142.06*70
2024-08-16T19:35:18.4238630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,142.04*72
2024-08-16T19:35:19.4236145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.03*70
2024-08-16T19:35:20.4234686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,142.06*76
2024-08-16T19:35:21.4232820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,142.11*71
2024-08-16T19:35:22.4229619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,142.15*7D
2024-08-16T19:35:23.4228645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.17*77
2024-08-16T19:35:24.4249049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,142.15*78
2024-08-16T19:35:25.4246697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,142.13*74
2024-08-16T19:35:26.4274789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,142.12*71
2024-08-16T19:35:27.4325787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,142.15*70
2024-08-16T19:35:28.4324462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,142.23*7E
2024-08-16T19:35:29.4204112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,142.27*7C
2024-08-16T19:35:30.4202354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.23*7E
2024-08-16T19:35:31.4262182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,142.13*7B
2024-08-16T19:35:32.4260406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,142.00*73
2024-08-16T19:35:33.4258381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,141.92*77
2024-08-16T19:35:34.4256677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,141.96*59
2024-08-16T19:35:35.4254734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,142.03*78
2024-08-16T19:35:36.4253150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.10*7F
2024-08-16T19:35:37.4293613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.15*77
2024-08-16T19:35:38.4292176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,142.15*7F
2024-08-16T19:35:39.4289708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,142.13*7D
2024-08-16T19:35:40.4310888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.10*74
2024-08-16T19:35:41.4329828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.04*72
2024-08-16T19:35:42.4327440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.02*79
2024-08-16T19:35:43.4195814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.05*74
2024-08-16T19:35:44.4193433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.09*7A
2024-08-16T19:35:45.4192023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,142.13*76
2024-08-16T19:35:46.4189427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,142.14*78
2024-08-16T19:35:47.4258805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.16*78
2024-08-16T19:35:48.4310732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,142.18*77
2024-08-16T19:35:49.4308832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,142.17*75
2024-08-16T19:35:50.4307526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.14*78
2024-08-16T19:35:51.4305000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.12*7B
2024-08-16T19:35:52.4303685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,142.12*7F
2024-08-16T19:35:53.4301332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,142.11*7A
2024-08-16T19:35:54.4299546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.10*7A
2024-08-16T19:35:55.4297364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.12*7F
2024-08-16T19:35:56.4295443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,142.16*7F
2024-08-16T19:35:57.4292697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,142.18*79
2024-08-16T19:35:58.4291954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.14*7B
2024-08-16T19:35:59.4321832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,142.04*7B
2024-08-16T19:36:00.4319882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,142.00*75
2024-08-16T19:36:01.4195086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,142.02*73
2024-08-16T19:36:02.4262090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,142.08*76
2024-08-16T19:36:03.4258565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,142.16*7B
2024-08-16T19:36:04.4325659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,142.25*75
2024-08-16T19:36:05.4199962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.26*78
2024-08-16T19:36:06.4231980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,142.18*76
2024-08-16T19:36:07.4230827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,142.10*7C
2024-08-16T19:36:08.4228724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.05*76
2024-08-16T19:36:09.4305418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,142.07*7F
2024-08-16T19:36:10.4303697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,142.12*52
2024-08-16T19:36:11.4301080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,142.16*72
2024-08-16T19:36:12.4299542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.19*73
2024-08-16T19:36:13.4297047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,142.20*78
2024-08-16T19:36:14.4295134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,142.18*71
2024-08-16T19:36:15.4293501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,142.17*74
2024-08-16T19:36:16.4291617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.18*75
2024-08-16T19:36:17.4243362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,142.22*51
2024-08-16T19:36:18.4241725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,142.28*5B
2024-08-16T19:36:19.4266744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,142.32*75
2024-08-16T19:36:20.4264960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,142.33*7A
2024-08-16T19:36:21.4211479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,142.30*7A
2024-08-16T19:36:22.4268694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,142.23*7C
2024-08-16T19:36:23.4247299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,142.18*78
2024-08-16T19:36:24.4246481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,142.18*5E
2024-08-16T19:36:25.4244778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,142.22*54
2024-08-16T19:36:26.4242401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,142.25*7B
2024-08-16T19:36:27.4240864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,142.24*7A
2024-08-16T19:36:28.4238325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,142.16*72
2024-08-16T19:36:29.4236719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,142.05*79
2024-08-16T19:36:30.4234942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,142.00*72
2024-08-16T19:36:31.4233059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,142.07*54
2024-08-16T19:36:32.4230634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,142.18*77
2024-08-16T19:36:33.4228259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,142.28*53
2024-08-16T19:36:34.4227333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,142.26*7B
2024-08-16T19:36:35.4224634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,142.18*74
2024-08-16T19:36:36.4299339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,142.11*70
2024-08-16T19:36:37.4296814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,142.05*76
2024-08-16T19:36:38.4295134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.03*7C
2024-08-16T19:36:39.4312907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,142.08*7C
2024-08-16T19:36:40.4195206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,142.14*7D
2024-08-16T19:36:41.4193516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.20*78
2024-08-16T19:36:42.4347392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.25*79
2024-08-16T19:36:43.4345561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,142.23*7F
2024-08-16T19:36:44.4212475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,142.19*75
2024-08-16T19:36:45.4237904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,142.17*75
2024-08-16T19:36:46.4236411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,142.15*70
2024-08-16T19:36:47.4234046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,142.14*71
2024-08-16T19:36:48.4232697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,142.13*7C
2024-08-16T19:36:49.4272503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,142.13*71
2024-08-16T19:36:50.4324433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,142.13*72
2024-08-16T19:36:51.4200824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,142.13*7C
2024-08-16T19:36:52.4198800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.16*7C
2024-08-16T19:36:53.4197128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.20*75
2024-08-16T19:36:54.4195135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.22*7D
2024-08-16T19:36:55.4314683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.21*7F
2024-08-16T19:36:56.4339143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.19*7F
2024-08-16T19:36:57.4264621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.16*7B
2024-08-16T19:36:58.4225186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.13*7A
2024-08-16T19:36:59.4223082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.11*7C
2024-08-16T19:37:00.4221355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.15*79
2024-08-16T19:37:01.4218893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.20*78
2024-08-16T19:37:02.4217417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.21*7F
2024-08-16T19:37:03.4214778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.19*75
2024-08-16T19:37:04.4213737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.18*74
2024-08-16T19:37:05.4247333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.18*7A
2024-08-16T19:37:06.4245241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.17*7D
2024-08-16T19:37:07.4243487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.15*76
2024-08-16T19:37:08.4241983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.14*7B
2024-08-16T19:37:09.4239857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.13*79
2024-08-16T19:37:10.4238109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.12*78
2024-08-16T19:37:11.4315556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.15*7D
2024-08-16T19:37:12.4313359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.18*75
2024-08-16T19:37:13.4312342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.22*72
2024-08-16T19:37:14.4309549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.25*7D
2024-08-16T19:37:15.4204914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.24*7D
2024-08-16T19:37:16.4202136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.24*72
2024-08-16T19:37:17.4199951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.23*7F
2024-08-16T19:37:18.4198466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.22*7E
2024-08-16T19:37:19.4232929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.21*7B
2024-08-16T19:37:20.4289286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,142.22*74
2024-08-16T19:37:21.4288103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.22*7B
2024-08-16T19:37:22.4285806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.22*7A
2024-08-16T19:37:23.4314620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.20*74
2024-08-16T19:37:24.4313137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.19*71
2024-08-16T19:37:25.4311083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.18*72
2024-08-16T19:37:26.4309081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.18*78
2024-08-16T19:37:27.4340992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.19*75
2024-08-16T19:37:28.4273333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.20*7E
2024-08-16T19:37:29.4296023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.22*70
2024-08-16T19:37:30.4293657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.22*78
2024-08-16T19:37:31.4229356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.20*7D
2024-08-16T19:37:32.4227914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.16*7E
2024-08-16T19:37:33.4225197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.12*7C
2024-08-16T19:37:34.4223365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.07*78
2024-08-16T19:37:35.4221965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.04*71
2024-08-16T19:37:36.4219552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.07*71
2024-08-16T19:37:37.4215901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.12*7F
2024-08-16T19:37:38.4215328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.17*7C
2024-08-16T19:37:39.4213793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.21*7D
2024-08-16T19:37:40.4211891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.25*7D
2024-08-16T19:37:41.4208856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.29*74
2024-08-16T19:37:42.4229683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.30*7A
2024-08-16T19:37:43.4248593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.30*7A
2024-08-16T19:37:44.4246448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,142.27*7E
2024-08-16T19:37:45.4294393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.24*72
2024-08-16T19:37:46.4292494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.19*70
2024-08-16T19:37:47.4290690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,142.14*74
2024-08-16T19:37:48.4288702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,142.10*7C
2024-08-16T19:37:49.4286273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,142.10*7B
2024-08-16T19:37:50.4283933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,142.14*7A
2024-08-16T19:37:51.4282190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.21*7E
2024-08-16T19:37:52.4280274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,142.30*7E
2024-08-16T19:37:53.4278534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,142.31*76
2024-08-16T19:37:54.4276845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,142.23*75
2024-08-16T19:37:55.4274412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,142.14*78
2024-08-16T19:37:56.4272204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.09*79
2024-08-16T19:37:57.4271447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,142.12*7A
2024-08-16T19:37:58.4268844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,142.17*7C
2024-08-16T19:37:59.4266618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,142.22*7D
2024-08-16T19:38:00.4265921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.24*79
2024-08-16T19:38:01.4296001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,142.19*75
2024-08-16T19:38:02.4293731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,142.11*7C
2024-08-16T19:38:03.4291743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.05*70
2024-08-16T19:38:04.4290099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.08*7A
2024-08-16T19:38:05.4348182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,142.14*79
2024-08-16T19:38:06.4233170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,142.21*7B
2024-08-16T19:38:07.4230932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.27*79
2024-08-16T19:38:08.4228742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,142.32*7D
2024-08-16T19:38:09.4227341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,142.33*7B
2024-08-16T19:38:10.4225328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,142.32*78
2024-08-16T19:38:11.4223129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,142.32*7F
2024-08-16T19:38:12.4243244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,142.31*71
2024-08-16T19:38:13.4241008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,142.29*7B
2024-08-16T19:38:14.4238617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.24*7C
2024-08-16T19:38:15.4237328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.18*7F
2024-08-16T19:38:16.4235718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,142.11*7C
2024-08-16T19:38:17.4232706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,142.05*7A
2024-08-16T19:38:18.4231803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.05*7A
2024-08-16T19:38:19.4323397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.10*78
2024-08-16T19:38:20.4263236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,142.17*73
2024-08-16T19:38:21.4261448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.22*79
2024-08-16T19:38:22.4361229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.19*71
2024-08-16T19:38:23.4335825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,142.12*7F
2024-08-16T19:38:24.4334454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,142.08*78
2024-08-16T19:38:25.4332256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,142.10*7B
2024-08-16T19:38:26.4330172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,142.17*7C
2024-08-16T19:38:27.4327601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,142.20*79
2024-08-16T19:38:28.4327144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.17*7B
2024-08-16T19:38:29.4324277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.11*74
2024-08-16T19:38:30.4321728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,142.07*7C
2024-08-16T19:38:31.4320250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,142.05*7A
2024-08-16T19:38:32.4319701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.04*78
2024-08-16T19:38:33.4258289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.05*7F
2024-08-16T19:38:34.4256746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.07*7F
2024-08-16T19:38:35.4287013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.09*7B
2024-08-16T19:38:36.4285275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.09*73
2024-08-16T19:38:37.4338913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,142.07*73
2024-08-16T19:38:38.4272357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.06*73
2024-08-16T19:38:39.4290191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.05*7D
2024-08-16T19:38:40.4312433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.06*73
2024-08-16T19:38:41.4334410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.08*7F
2024-08-16T19:38:42.4331884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.10*7B
2024-08-16T19:38:43.4331237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.13*7C
2024-08-16T19:38:44.4329247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.15*7E
2024-08-16T19:38:45.4326666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,142.16*7C
2024-08-16T19:38:46.4325438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.14*72
2024-08-16T19:38:47.4322913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.11*7A
2024-08-16T19:38:48.4321336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.09*74
2024-08-16T19:38:49.4318425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,142.09*76
2024-08-16T19:38:50.4317587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,142.10*77
2024-08-16T19:38:51.4315228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.11*7D
2024-08-16T19:38:52.4347584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.11*75
2024-08-16T19:38:53.4232567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.11*75
2024-08-16T19:38:54.4286281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.08*77
2024-08-16T19:38:55.4316484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.06*7E
2024-08-16T19:38:56.4220688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.06*75
2024-08-16T19:38:57.4255788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.07*7B
2024-08-16T19:38:58.4273636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.11*7A
2024-08-16T19:38:59.4271419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.16*7D
2024-08-16T19:39:00.4269415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.20*7E
2024-08-16T19:39:01.4267254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.19*77
2024-08-16T19:39:02.4301581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.15*7D
2024-08-16T19:39:03.4225845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.11*72
2024-08-16T19:39:04.4224552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.06*7E
2024-08-16T19:39:05.4222084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.02*7A
2024-08-16T19:39:06.4219718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.99*7A
2024-08-16T19:39:07.4217816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.02*78
2024-08-16T19:39:08.4255525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.06*7D
2024-08-16T19:39:09.4254137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.08*71
2024-08-16T19:39:10.4229424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.09*75
2024-08-16T19:39:11.4305843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.11*78
2024-08-16T19:39:12.4340897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.14*70
2024-08-16T19:39:13.4338301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.12*7A
2024-08-16T19:39:14.4259615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.07*7A
2024-08-16T19:39:15.4255717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.07*7C
2024-08-16T19:39:16.4255097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.07*75
2024-08-16T19:39:17.4252944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,142.06*7F
2024-08-16T19:39:18.4250682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,142.04*79
2024-08-16T19:39:19.4277557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.04*7A
2024-08-16T19:39:20.4313170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.07*7E
2024-08-16T19:39:21.4359137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.10*7E
2024-08-16T19:39:22.4355966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.10*79
2024-08-16T19:39:23.4355262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.09*72
2024-08-16T19:39:24.4236148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.07*75
2024-08-16T19:39:25.4266331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.04*75
2024-08-16T19:39:26.4316905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.02*7B
2024-08-16T19:39:27.4337684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.04*77
2024-08-16T19:39:28.4240749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.07*7C
2024-08-16T19:39:29.4238801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.08*7A
2024-08-16T19:39:30.4301333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,142.08*79
2024-08-16T19:39:31.4212629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.07*79
2024-08-16T19:39:32.4210286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.05*78
2024-08-16T19:39:33.4364867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,142.02*7D
2024-08-16T19:39:34.4363095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,142.01*73
2024-08-16T19:39:35.4360998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.03*7A
2024-08-16T19:39:36.4221499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.05*79
2024-08-16T19:39:37.4219458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,142.07*73
2024-08-16T19:39:38.4239621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.11*73
2024-08-16T19:39:39.4238489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.13*76
2024-08-16T19:39:40.4236936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,142.11*73
2024-08-16T19:39:41.4233897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,142.07*72
2024-08-16T19:39:42.4232086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.02*7B
2024-08-16T19:39:43.4280118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.02*78
2024-08-16T19:39:44.4278179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.04*7E
2024-08-16T19:39:45.4277064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.07*7E
2024-08-16T19:39:46.4274312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.08*76
2024-08-16T19:39:47.4273036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.07*7A
2024-08-16T19:39:48.4270641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.05*78
2024-08-16T19:39:49.4356530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.03*7A
2024-08-16T19:39:50.4355019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.03*7C
2024-08-16T19:39:51.4352417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,142.03*7D
2024-08-16T19:39:52.4350625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.03*7E
2024-08-16T19:39:53.4349196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.02*7A
2024-08-16T19:39:54.4297335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.01*71
2024-08-16T19:39:55.4295249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.00*7D
2024-08-16T19:39:56.4292763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.01*77
2024-08-16T19:39:57.4290864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.05*79
2024-08-16T19:39:58.4289288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.09*74
2024-08-16T19:39:59.4286441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.10*7A
2024-08-16T19:40:00.4284531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.07*7E
2024-08-16T19:40:01.4283380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,142.02*79
2024-08-16T19:40:02.4346420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,141.99*74
2024-08-16T19:40:03.4344403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.00*7C
2024-08-16T19:40:04.4221141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.03*73
2024-08-16T19:40:05.4218579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.07*74
2024-08-16T19:40:06.4248166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.10*7B
2024-08-16T19:40:07.4245404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.08*70
2024-08-16T19:40:08.4243900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.03*77
2024-08-16T19:40:09.4241588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.99*75
2024-08-16T19:40:10.4240071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.99*79
2024-08-16T19:40:11.4238218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.00*7B
2024-08-16T19:40:12.4236107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.03*73
2024-08-16T19:40:13.4234745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.06*70
2024-08-16T19:40:14.4233169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.07*77
2024-08-16T19:40:15.4230553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.06*7C
2024-08-16T19:40:16.4286219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.04*7F
2024-08-16T19:40:17.4362390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.02*76
2024-08-16T19:40:18.4360476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.02*75
2024-08-16T19:40:19.4221566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.01*78
2024-08-16T19:40:20.4246088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.01*75
2024-08-16T19:40:21.4243967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.02*7F
2024-08-16T19:40:22.4242176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.04*7E
2024-08-16T19:40:23.4279328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.04*78
2024-08-16T19:40:24.4277155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.05*75
2024-08-16T19:40:25.4275486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.05*7C
2024-08-16T19:40:26.4273186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.02*7C
2024-08-16T19:40:27.4271536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.00*7C
2024-08-16T19:40:28.4269385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.98*78
2024-08-16T19:40:29.4267633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.98*79
2024-08-16T19:40:30.4265656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.98*7F
2024-08-16T19:40:31.4263274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.99*71
2024-08-16T19:40:32.4261828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.02*78
2024-08-16T19:40:33.4259420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.04*7B
2024-08-16T19:40:34.4257679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.02*7D
2024-08-16T19:40:35.4255440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.98*73
2024-08-16T19:40:36.4358765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.96*75
2024-08-16T19:40:37.4356604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.99*7C
2024-08-16T19:40:38.4354771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.02*79
2024-08-16T19:40:39.4227182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.05*77
2024-08-16T19:40:40.4304936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.10*7E
2024-08-16T19:40:41.4361551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.12*7A
2024-08-16T19:40:42.4360377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.09*77
2024-08-16T19:40:43.4357790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.03*7C
2024-08-16T19:40:44.4356111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.99*7E
2024-08-16T19:40:45.4274037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.98*74
2024-08-16T19:40:46.4321511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.01*7C
2024-08-16T19:40:47.4318623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.02*76
2024-08-16T19:40:48.4316252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.02*7E
2024-08-16T19:40:49.4314016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.01*73
2024-08-16T19:40:50.4313107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.01*7C
2024-08-16T19:40:51.4311077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.03*72
2024-08-16T19:40:52.4356862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.02*71
2024-08-16T19:40:53.4262633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.98*7A
2024-08-16T19:40:54.4260652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.93*70
2024-08-16T19:40:55.4258758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.91*75
2024-08-16T19:40:56.4286915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.94*76
2024-08-16T19:40:57.4320416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.98*72
2024-08-16T19:40:58.4366920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.02*79
2024-08-16T19:40:59.4364567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.03*73
2024-08-16T19:41:00.4362738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.00*79
2024-08-16T19:41:01.4360886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.96*72
2024-08-16T19:41:02.4358678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.92*78
2024-08-16T19:41:03.4357034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.91*72
2024-08-16T19:41:04.4241888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.94*72
2024-08-16T19:41:05.4239967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.98*7F
2024-08-16T19:41:06.4237789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.98*76
2024-08-16T19:41:07.4235556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,141.96*7A
2024-08-16T19:41:08.4233321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,141.94*7A
2024-08-16T19:41:09.4260978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.93*7D
2024-08-16T19:41:10.4257951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.92*72
2024-08-16T19:41:11.4256261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,141.93*72
2024-08-16T19:41:12.4285476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,141.98*70
2024-08-16T19:41:13.4283536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.01*7B
2024-08-16T19:41:14.4281973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.00*72
2024-08-16T19:41:15.4304767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,141.96*70
2024-08-16T19:41:16.4302664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,141.94*71
2024-08-16T19:41:17.4300307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.92*72
2024-08-16T19:41:18.4298475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.93*70
2024-08-16T19:41:19.4364594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,141.96*77
2024-08-16T19:41:20.4322245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.97*7B
2024-08-16T19:41:21.4319998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.95*7E
2024-08-16T19:41:22.4318621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,141.91*75
2024-08-16T19:41:23.4315614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.89*70
2024-08-16T19:41:24.4314027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.92*7A
2024-08-16T19:41:25.4312200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.95*7F
2024-08-16T19:41:26.4310002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.98*7B
2024-08-16T19:41:27.4336044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.98*7A
2024-08-16T19:41:28.4334273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.96*75
2024-08-16T19:41:29.4354733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.92*79
2024-08-16T19:41:30.4352208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,141.89*75
2024-08-16T19:41:31.4350235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,141.89*7E
2024-08-16T19:41:32.4339644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.91*77
2024-08-16T19:41:33.4279491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.94*72
2024-08-16T19:41:34.4277269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.98*7E
2024-08-16T19:41:35.4275643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.99*7F
2024-08-16T19:41:36.4274495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.98*70
2024-08-16T19:41:37.4271620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.96*7C
2024-08-16T19:41:38.4314793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.94*72
2024-08-16T19:41:39.4311307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.94*7E
2024-08-16T19:41:40.4310829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.93*77
2024-08-16T19:41:41.4356127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.94*70
2024-08-16T19:41:42.4327884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.95*77
2024-08-16T19:41:43.4325575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.95*77
2024-08-16T19:41:44.4239430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.94*75
2024-08-16T19:41:45.4291785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.93*70
2024-08-16T19:41:46.4289773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.93*7D
2024-08-16T19:41:47.4287587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.93*71
2024-08-16T19:41:48.4308678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.94*77
2024-08-16T19:41:49.4382591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.96*72
2024-08-16T19:41:50.4232721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.99*7F
2024-08-16T19:41:51.4229581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.00*7A
2024-08-16T19:41:52.4227350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.98*7E
2024-08-16T19:41:53.4226258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.96*71
2024-08-16T19:41:54.4224050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.94*75
2024-08-16T19:41:55.4245911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.93*7A
2024-08-16T19:41:56.4265110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.95*77
2024-08-16T19:41:57.4262804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.98*78
2024-08-16T19:41:58.4261340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.99*74
2024-08-16T19:41:59.4259135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.95*75
2024-08-16T19:42:00.4339124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.90*72
2024-08-16T19:42:01.4336795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.88*7C
2024-08-16T19:42:02.4405390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.92*72
2024-08-16T19:42:03.4295747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.98*79
2024-08-16T19:42:04.4224473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.01*7F
2024-08-16T19:42:05.4247404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.99*7E
2024-08-16T19:42:06.4325010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.94*7D
2024-08-16T19:42:07.4323275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.89*7B
2024-08-16T19:42:08.4321265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.86*77
2024-08-16T19:42:09.4337449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.86*75
2024-08-16T19:42:10.4356557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.91*79
2024-08-16T19:42:11.4354254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,141.97*75
2024-08-16T19:42:12.4353146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.99*75
2024-08-16T19:42:13.4350547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.97*76
2024-08-16T19:42:14.4373045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.94*72
2024-08-16T19:42:15.4373711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.92*7D
2024-08-16T19:42:16.4252766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.91*74
2024-08-16T19:42:17.4286076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,141.92*7D
2024-08-16T19:42:18.4347788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,141.95*70
2024-08-16T19:42:19.4265676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.99*74
2024-08-16T19:42:20.4263619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.99*7C
2024-08-16T19:42:21.4262268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,141.99*78
2024-08-16T19:42:22.4310198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,141.98*7D
2024-08-16T19:42:23.4383816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.96*73
2024-08-16T19:42:24.4381217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,141.93*76
2024-08-16T19:42:25.4292266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,141.95*7C
2024-08-16T19:42:26.4290157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.99*78
2024-08-16T19:42:27.4288273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,142.01*79
2024-08-16T19:42:28.4286481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,142.02*79
2024-08-16T19:42:29.4284713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.01*7B
2024-08-16T19:42:30.4319915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,141.98*7F
2024-08-16T19:42:31.4356315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,141.94*71
2024-08-16T19:42:32.4353743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,141.93*7F
2024-08-16T19:42:33.4351358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.01*70
2024-08-16T19:42:34.4349545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,142.09*72
2024-08-16T19:42:35.4347424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.13*7E
2024-08-16T19:42:36.4345696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,142.09*70
2024-08-16T19:42:37.4370531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,142.02*7C
2024-08-16T19:42:38.4368899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,141.95*70
2024-08-16T19:42:39.4365957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.90*7A
2024-08-16T19:42:40.4363824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,141.95*7D
2024-08-16T19:42:41.4264643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,142.03*75
2024-08-16T19:42:42.4262401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.09*77
2024-08-16T19:42:43.4260938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,142.11*7E
2024-08-16T19:42:44.4258301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,142.06*74
2024-08-16T19:42:45.4257237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,142.02*7E
2024-08-16T19:42:46.4255333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,142.02*7C
2024-08-16T19:42:47.4253762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,142.06*7C
2024-08-16T19:42:48.4251695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.07*7E
2024-08-16T19:42:49.4276755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.03*71
2024-08-16T19:42:50.4274512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,141.95*75
2024-08-16T19:42:51.4272410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,141.86*71
2024-08-16T19:42:52.4271182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.86*78
2024-08-16T19:42:53.4288362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.97*73
2024-08-16T19:42:54.4318027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,142.08*75
2024-08-16T19:42:55.4273534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,142.07*79
2024-08-16T19:42:56.4271599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,141.99*7E
2024-08-16T19:42:57.4313030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.89*71
2024-08-16T19:42:58.4311427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.83*70
2024-08-16T19:42:59.4309533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.87*7E
2024-08-16T19:43:00.4306896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.93*77
2024-08-16T19:43:01.4304083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.00*7B
2024-08-16T19:43:02.4302971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.05*7B
2024-08-16T19:43:03.4327818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.06*72
2024-08-16T19:43:04.4326201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.04*70
2024-08-16T19:43:05.4323937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.03*7D
2024-08-16T19:43:06.4322245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.03*75
2024-08-16T19:43:07.4319281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.04*78
2024-08-16T19:43:08.4318395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.06*7B
2024-08-16T19:43:09.4359019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.07*78
2024-08-16T19:43:10.4280963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.04*72
2024-08-16T19:43:11.4279004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.00*7D
2024-08-16T19:43:12.4299312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.95*77
2024-08-16T19:43:13.4297376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.92*75
2024-08-16T19:43:14.4295539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.92*7A
2024-08-16T19:43:15.4339975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.95*72
2024-08-16T19:43:16.4366830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,141.99*7D
2024-08-16T19:43:17.4365678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.99*76
2024-08-16T19:43:18.4363949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.97*76
2024-08-16T19:43:19.4361775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.94*77
2024-08-16T19:43:20.4359665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.98*7B
2024-08-16T19:43:21.4358667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.01*7C
2024-08-16T19:43:22.4355926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.02*71
2024-08-16T19:43:23.4354943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.01*7D
2024-08-16T19:43:24.4352637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.97*79
2024-08-16T19:43:25.4350326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.93*72
2024-08-16T19:43:26.4348956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.94*75
2024-08-16T19:43:27.4370189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.98*7A
2024-08-16T19:43:28.4367958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.04*75
2024-08-16T19:43:29.4352215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.10*76
2024-08-16T19:43:30.4382047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.11*7C
2024-08-16T19:43:31.4259150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.08*77
2024-08-16T19:43:32.4256940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.03*78
2024-08-16T19:43:33.4293012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.01*7C
2024-08-16T19:43:34.4290959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.04*78
2024-08-16T19:43:35.4288858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.07*7E
2024-08-16T19:43:36.4306087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.05*7F
2024-08-16T19:43:37.4329416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.02*7D
2024-08-16T19:43:38.4328100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.02*76
2024-08-16T19:43:39.4325767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.04*7F
2024-08-16T19:43:40.4323510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.05*76
2024-08-16T19:43:41.4364926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.05*7B
2024-08-16T19:43:42.4298909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.04*7F
2024-08-16T19:43:43.4315737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.02*78
2024-08-16T19:43:44.4366543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.01*79
2024-08-16T19:43:45.4334163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.03*7F
2024-08-16T19:43:46.4363345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.07*7D
2024-08-16T19:43:47.4368671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.11*78
2024-08-16T19:43:48.4300807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.10*7E
2024-08-16T19:43:49.4347142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.08*76
2024-08-16T19:43:50.4329951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.04*7C
2024-08-16T19:43:51.4327634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.01*7D
2024-08-16T19:43:52.4324529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.03*75
2024-08-16T19:43:53.4323981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.08*73
2024-08-16T19:43:54.4321891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.10*7C
2024-08-16T19:43:55.4346031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.07*7A
2024-08-16T19:43:56.4384391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.05*7A
2024-08-16T19:43:57.4382580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.06*7A
2024-08-16T19:43:58.4394378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.09*78
2024-08-16T19:43:59.4378605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.12*78
2024-08-16T19:44:00.4376457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.10*7B
2024-08-16T19:44:01.4374770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.06*7B
2024-08-16T19:44:02.4269953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.02*70
2024-08-16T19:44:03.4294593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.99*7D
2024-08-16T19:44:04.4354893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.99*7C
2024-08-16T19:44:05.4317306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.02*79
2024-08-16T19:44:06.4307061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.08*72
2024-08-16T19:44:07.4362636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.13*7B
2024-08-16T19:44:08.4360964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.09*77
2024-08-16T19:44:09.4359661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.03*78
2024-08-16T19:44:10.4240526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.00*7E
2024-08-16T19:44:11.4275632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.00*7E
2024-08-16T19:44:12.4354045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.05*7C
2024-08-16T19:44:13.4352291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.10*7B
2024-08-16T19:44:14.4350418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.13*7A
2024-08-16T19:44:15.4347698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.11*7B
2024-08-16T19:44:16.4346460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.08*77
2024-08-16T19:44:17.4382265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.05*77
2024-08-16T19:44:18.4258483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.04*76
2024-08-16T19:44:19.4323646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.04*7B
2024-08-16T19:44:20.4323115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.06*77
2024-08-16T19:44:21.4258196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.09*74
2024-08-16T19:44:22.4370974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.09*76
2024-08-16T19:44:23.4237378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.10*79
2024-08-16T19:44:24.4335124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.13*7E
2024-08-16T19:44:25.4366507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.15*7E
2024-08-16T19:44:26.4364836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.10*74
2024-08-16T19:44:27.4362889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.01*78
2024-08-16T19:44:28.4360427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,142.00*72
2024-08-16T19:44:29.4358626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,142.03*55
2024-08-16T19:44:30.4294584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,142.10*7F
2024-08-16T19:44:31.4294041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,142.14*7A
2024-08-16T19:44:32.4291637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.10*76
2024-08-16T19:44:33.4289621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,142.03*76
2024-08-16T19:44:34.4348236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.00*78
2024-08-16T19:44:35.4376081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.02*7F
2024-08-16T19:44:36.4380381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,142.06*7D
2024-08-16T19:44:37.4372476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.09*79
2024-08-16T19:44:38.4266086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.11*70
2024-08-16T19:44:39.4290556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.12*78
2024-08-16T19:44:40.4329119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.12*79
2024-08-16T19:44:41.4346585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.14*75
2024-08-16T19:44:42.4286225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.18*77
2024-08-16T19:44:43.4284496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.22*76
2024-08-16T19:44:44.4281964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.20*71
2024-08-16T19:44:45.4280198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.12*74
2024-08-16T19:44:46.4278738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.03*7C
2024-08-16T19:44:47.4317162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.97*7E
2024-08-16T19:44:48.4315147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.97*75
2024-08-16T19:44:49.4313767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.97*74
2024-08-16T19:44:50.4311685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.97*7C
2024-08-16T19:44:51.4334158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.00*7D
2024-08-16T19:44:52.4333247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.02*7F
2024-08-16T19:44:53.4330788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.03*7B
2024-08-16T19:44:54.4428652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.01*79
2024-08-16T19:44:55.4373357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.99*7D
2024-08-16T19:44:56.4371600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.00*7F
2024-08-16T19:44:57.4369405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.02*78
2024-08-16T19:44:58.4260779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.03*7F
2024-08-16T19:44:59.4318858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.03*7E
2024-08-16T19:45:00.4315425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.03*7C
2024-08-16T19:45:01.4314207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.04*7C
2024-08-16T19:45:02.4311997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.08*72
2024-08-16T19:45:03.4330617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.12*71
2024-08-16T19:45:04.4388080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.16*7B
2024-08-16T19:45:05.4385338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.16*7B
2024-08-16T19:45:06.4383587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.10*72
2024-08-16T19:45:07.4381997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.02*76
2024-08-16T19:45:08.4378775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,142.00*72
2024-08-16T19:45:09.4377869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,142.05*70
2024-08-16T19:45:10.4375664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,142.12*78
2024-08-16T19:45:11.4255794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.15*77
2024-08-16T19:45:12.4330571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.11*73
2024-08-16T19:45:13.4328405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.06*78
2024-08-16T19:45:14.4364625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.04*7A
2024-08-16T19:45:15.4288513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.10*72
2024-08-16T19:45:16.4319586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.14*76
2024-08-16T19:45:17.4318106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.14*7D
2024-08-16T19:45:18.4314993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.11*7E
2024-08-16T19:45:19.4313647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.07*70
2024-08-16T19:45:20.4311960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.04*7F
2024-08-16T19:45:21.4344407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.06*74
2024-08-16T19:45:22.4257961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.10*76
2024-08-16T19:45:23.4255891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.13*74
2024-08-16T19:45:24.4254047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.10*72
2024-08-16T19:45:25.4314381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.02*79
2024-08-16T19:45:26.4312290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.99*7C
2024-08-16T19:45:27.4375885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.05*7C
2024-08-16T19:45:28.4326249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.11*75
2024-08-16T19:45:29.4367628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.12*78
2024-08-16T19:45:30.4366067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.09*73
2024-08-16T19:45:31.4290015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.05*79
2024-08-16T19:45:32.4288793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.03*78
2024-08-16T19:45:33.4314024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.02*72
2024-08-16T19:45:34.4311694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.03*78
2024-08-16T19:45:35.4310038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.03*7D
2024-08-16T19:45:36.4307676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.02*7B
2024-08-16T19:45:37.4306413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.02*70
2024-08-16T19:45:38.4303436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.02*7A
2024-08-16T19:45:39.4301996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.01*7C
2024-08-16T19:45:40.4300166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.00*7D
2024-08-16T19:45:41.4298030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.99*72
2024-08-16T19:45:42.4356573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.00*7F
2024-08-16T19:45:43.4354472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.01*74
2024-08-16T19:45:44.4396724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.00*74
2024-08-16T19:45:45.4352211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.97*75
2024-08-16T19:45:46.4374838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.96*75
2024-08-16T19:45:47.4372544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.96*73
2024-08-16T19:45:48.4398594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.00*7E
2024-08-16T19:45:49.4284433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.05*77
2024-08-16T19:45:50.4326554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.07*7F
2024-08-16T19:45:51.4365778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,142.02*7F
2024-08-16T19:45:52.4365137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.96*71
2024-08-16T19:45:53.4363135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,141.92*73
2024-08-16T19:45:54.4362062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,141.95*7D
2024-08-16T19:45:55.4359711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.00*73
2024-08-16T19:45:56.4357647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,142.02*78
2024-08-16T19:45:57.4355437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,142.01*7E
2024-08-16T19:45:58.4353677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.97*73
2024-08-16T19:45:59.4382030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,141.96*77
2024-08-16T19:46:00.4381102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,142.01*7C
2024-08-16T19:46:01.4379450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.04*79
2024-08-16T19:46:02.4339280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,141.99*7E
2024-08-16T19:46:03.4384353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,141.93*7C
2024-08-16T19:46:04.4346533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.85*7C
2024-08-16T19:46:05.4379175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.82*7F
2024-08-16T19:46:06.4258630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,141.87*71
2024-08-16T19:46:07.4280797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.94*73
2024-08-16T19:46:08.4279306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,141.99*7B
2024-08-16T19:46:09.4277322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,142.02*73
2024-08-16T19:46:10.4274940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.02*7F
2024-08-16T19:46:11.4272843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.01*7D
2024-08-16T19:46:12.4299090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,141.99*7A
2024-08-16T19:46:13.4378626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.98*76
2024-08-16T19:46:14.4375870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.95*71
2024-08-16T19:46:15.4374337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.93*7C
2024-08-16T19:46:16.4372027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.90*71
2024-08-16T19:46:17.4370431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.88*79
2024-08-16T19:46:18.4367791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,141.88*7B
2024-08-16T19:46:19.4366022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,141.89*74
2024-08-16T19:46:20.4365193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,141.91*7B
2024-08-16T19:46:21.4361929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.90*71
2024-08-16T19:46:22.4360610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,141.87*77
2024-08-16T19:46:23.4305433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,141.85*71
2024-08-16T19:46:24.4357496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.86*70
2024-08-16T19:46:25.4247141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.90*70
2024-08-16T19:46:26.4244798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.94*74
2024-08-16T19:46:27.4398243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.95*74
2024-08-16T19:46:28.4397219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,141.92*79
2024-08-16T19:46:29.4395193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,141.86*72
2024-08-16T19:46:30.4257378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,141.81*72
2024-08-16T19:46:31.4254784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.79*72
2024-08-16T19:46:32.4253656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,141.80*76
2024-08-16T19:46:33.4349339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.82*78
2024-08-16T19:46:34.4347563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.85*7D
2024-08-16T19:46:35.4344452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,141.87*74
2024-08-16T19:46:36.4343002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,141.89*7B
2024-08-16T19:46:37.4340309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.92*7D
2024-08-16T19:46:38.4365659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.93*72
2024-08-16T19:46:39.4248062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.89*79
2024-08-16T19:46:40.4245842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,141.84*70
2024-08-16T19:46:41.4282347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.82*71
2024-08-16T19:46:42.4259571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.85*75
2024-08-16T19:46:43.4258305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,141.88*7A
2024-08-16T19:46:44.4255466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,141.87*78
2024-08-16T19:46:45.4253276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,141.85*7D
2024-08-16T19:46:46.4251832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,141.81*7C
2024-08-16T19:46:47.4249841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.81*7E
2024-08-16T19:46:48.4314914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.87*7B
2024-08-16T19:46:49.4312460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.90*7B
2024-08-16T19:46:50.4374672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.87*74
2024-08-16T19:46:51.4287003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.84*78
2024-08-16T19:46:52.4284395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,141.82*76
2024-08-16T19:46:53.4282862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.85*70
2024-08-16T19:46:54.4280316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.89*75
2024-08-16T19:46:55.4328165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.88*7E
2024-08-16T19:46:56.4326224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,141.82*7D
2024-08-16T19:46:57.4324314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,141.78*70
2024-08-16T19:46:58.4322456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.80*77
2024-08-16T19:46:59.4353911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.87*7E
2024-08-16T19:47:00.4399773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.88*78
2024-08-16T19:47:01.4398359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.85*7F
2024-08-16T19:47:02.4397087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.82*7B
2024-08-16T19:47:03.4394937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.81*74
2024-08-16T19:47:04.4393449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.85*72
2024-08-16T19:47:05.4391216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.87*7E
2024-08-16T19:47:06.4388635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.83*7C
2024-08-16T19:47:07.4386328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,141.77*79
2024-08-16T19:47:08.4382940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.71*7E
2024-08-16T19:47:09.4383388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.74*7D
2024-08-16T19:47:10.4247922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,141.82*78
2024-08-16T19:47:11.4402574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.90*70
2024-08-16T19:47:12.4332584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,141.95*7A
2024-08-16T19:47:13.4254500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,141.95*72
2024-08-16T19:47:14.4279782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.96*77
2024-08-16T19:47:15.4278096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,141.97*75
2024-08-16T19:47:16.4274870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,141.93*7C
2024-08-16T19:47:17.4323418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,141.88*7C
2024-08-16T19:47:18.4322993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,141.84*71
2024-08-16T19:47:19.4321297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.80*75
2024-08-16T19:47:20.4319552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.80*74
2024-08-16T19:47:21.4354876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,141.83*74
2024-08-16T19:47:22.4287215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,141.86*77
2024-08-16T19:47:23.4284792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,141.85*72
2024-08-16T19:47:24.4282991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,141.83*74
2024-08-16T19:47:25.4280648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.84*74
2024-08-16T19:47:26.4278949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.90*7B
2024-08-16T19:47:27.4277297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.93*76
2024-08-16T19:47:28.4274823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.95*72
2024-08-16T19:47:29.4302486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.95*79
2024-08-16T19:47:30.4377235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.96*75
2024-08-16T19:47:31.4363774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,141.96*75
2024-08-16T19:47:32.4360527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.93*77
2024-08-16T19:47:33.4391312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.86*73
2024-08-16T19:47:34.4394080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,141.81*74
2024-08-16T19:47:35.4391819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,141.78*71
2024-08-16T19:47:36.4390138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,141.80*74
2024-08-16T19:47:37.4387811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,141.85*71
2024-08-16T19:47:38.4256252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.89*7F
2024-08-16T19:47:39.4253748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,141.92*77
2024-08-16T19:47:40.4253053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.94*71
2024-08-16T19:47:41.4406212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.95*73
2024-08-16T19:47:42.4405248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.94*75
2024-08-16T19:47:43.4287848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.91*79
2024-08-16T19:47:44.4339717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.89*78
2024-08-16T19:47:45.4337525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.87*76
2024-08-16T19:47:46.4335698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.87*7A
2024-08-16T19:47:47.4274953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.88*7E
2024-08-16T19:47:48.4384527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.88*70
2024-08-16T19:47:49.4401780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,141.84*7B
2024-08-16T19:47:50.4312677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,141.81*7C
2024-08-16T19:47:51.4377899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,141.84*74
2024-08-16T19:47:52.4375567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,141.90*76
2024-08-16T19:47:53.4374845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.90*7B
2024-08-16T19:47:54.4372454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.86*7C
2024-08-16T19:47:55.4369811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,141.82*7E
2024-08-16T19:47:56.4367933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.79*7C
2024-08-16T19:47:57.4384590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.81*76
2024-08-16T19:47:58.4382927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.84*7D
2024-08-16T19:47:59.4380917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.87*74
2024-08-16T19:48:00.4378264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.91*7C
2024-08-16T19:48:01.4375236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.94*73
2024-08-16T19:48:02.4374342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.97*79
2024-08-16T19:48:03.4372371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.99*7D
2024-08-16T19:48:04.4370576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.97*77
2024-08-16T19:48:05.4287782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.93*7A
2024-08-16T19:48:06.4327913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.89*7B
2024-08-16T19:48:07.4328937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.84*71
2024-08-16T19:48:08.4355599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.78*73
2024-08-16T19:48:09.4353538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.75*7F
2024-08-16T19:48:10.4351554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.78*72
2024-08-16T19:48:11.4349975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.83*71
2024-08-16T19:48:12.4348039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,141.88*7F
2024-08-16T19:48:13.4346683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.87*7C
2024-08-16T19:48:14.4315468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.81*77
2024-08-16T19:48:15.4313944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,141.78*75
2024-08-16T19:48:16.4311559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,141.79*77
2024-08-16T19:48:17.4309062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,141.81*7B
2024-08-16T19:48:18.4306466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,141.85*75
2024-08-16T19:48:19.4400799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.85*71
2024-08-16T19:48:20.4398659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.81*78
2024-08-16T19:48:21.4262658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.78*7C
2024-08-16T19:48:22.4340631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.77*7A
2024-08-16T19:48:23.4339238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.81*75
2024-08-16T19:48:24.4263970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.86*76
2024-08-16T19:48:25.4313750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.87*79
2024-08-16T19:48:26.4312311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.83*76
2024-08-16T19:48:27.4310279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.78*75
2024-08-16T19:48:28.4305296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.74*74
2024-08-16T19:48:29.4303869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.77*7D
2024-08-16T19:48:30.4328976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.83*72
2024-08-16T19:48:31.4326954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,141.88*7F
2024-08-16T19:48:32.4324742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.89*7C
2024-08-16T19:48:33.4322935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.88*73
2024-08-16T19:48:34.4320708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.85*79
2024-08-16T19:48:35.4320076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.82*77
2024-08-16T19:48:36.4350821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.80*7C
2024-08-16T19:48:37.4342731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.77*7C
2024-08-16T19:48:38.4394728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.75*7B
2024-08-16T19:48:39.4392443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.78*74
2024-08-16T19:48:40.4317392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.83*75
2024-08-16T19:48:41.4358460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,141.82*77
2024-08-16T19:48:42.4374771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,141.81*71
2024-08-16T19:48:43.4402394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.82*78
2024-08-16T19:48:44.4401220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.84*70
2024-08-16T19:48:45.4397871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.83*7D
2024-08-16T19:48:46.4397229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.80*7A
2024-08-16T19:48:47.4269997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.79*71
2024-08-16T19:48:48.4313842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.80*71
2024-08-16T19:48:49.4310922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.83*77
2024-08-16T19:48:50.4309090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.86*77
2024-08-16T19:48:51.4307211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.85*76
2024-08-16T19:48:52.4305500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.81*74
2024-08-16T19:48:53.4396209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.77*74
2024-08-16T19:48:54.4394660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.76*7A
2024-08-16T19:48:55.4392834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.80*78
2024-08-16T19:48:56.4270305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.86*70
2024-08-16T19:48:57.4268424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.88*70
2024-08-16T19:48:58.4266665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.86*78
2024-08-16T19:48:59.4300505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.87*70
2024-08-16T19:49:00.4346534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.89*72
2024-08-16T19:49:01.4345499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.88*77
2024-08-16T19:49:02.4343078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.84*7C
2024-08-16T19:49:03.4340667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.79*7C
2024-08-16T19:49:04.4380137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.77*7D
2024-08-16T19:49:05.4378601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.83*78
2024-08-16T19:49:06.4376427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,141.91*75
2024-08-16T19:49:07.4374855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.92*78
2024-08-16T19:49:08.4372681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.87*71
2024-08-16T19:49:09.4370845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.82*77
2024-08-16T19:49:10.4368970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.83*76
2024-08-16T19:49:11.4407635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.86*73
2024-08-16T19:49:12.4405461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.87*75
2024-08-16T19:49:13.4404009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.86*70
2024-08-16T19:49:14.4302785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.86*7C
2024-08-16T19:49:15.4300723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.87*7C
2024-08-16T19:49:16.4369957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.86*71
2024-08-16T19:49:17.4369129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.82*76
2024-08-16T19:49:18.4367855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.76*74
2024-08-16T19:49:19.4365396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,141.71*7D
2024-08-16T19:49:20.4363696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.73*7D
2024-08-16T19:49:21.4379606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.78*71
2024-08-16T19:49:22.4283537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.82*7D
2024-08-16T19:49:23.4369108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.83*75
2024-08-16T19:49:24.4367541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.84*71
2024-08-16T19:49:25.4364867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.87*77
2024-08-16T19:49:26.4364137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.88*73
2024-08-16T19:49:27.4361200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.84*76
2024-08-16T19:49:28.4359287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.77*7E
2024-08-16T19:49:29.4394312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.73*78
2024-08-16T19:49:30.4393047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.77*74
2024-08-16T19:49:31.4416672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.84*72
2024-08-16T19:49:32.4377910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.88*7E
2024-08-16T19:49:33.4406696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.84*71
2024-08-16T19:49:34.4405175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.81*78
2024-08-16T19:49:35.4403849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.84*75
2024-08-16T19:49:36.4401744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.87*79
2024-08-16T19:49:37.4400807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.86*7C
2024-08-16T19:49:38.4259917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.83*73
2024-08-16T19:49:39.4370118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.84*72
2024-08-16T19:49:40.4371380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.89*76
2024-08-16T19:49:41.4369587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.89*78
2024-08-16T19:49:42.4305064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.84*72
2024-08-16T19:49:43.4303183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,141.80*77
2024-08-16T19:49:44.4300535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,141.80*79
2024-08-16T19:49:45.4298387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.84*7D
2024-08-16T19:49:46.4296527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.89*78
2024-08-16T19:49:47.4295040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.87*77
2024-08-16T19:49:48.4320179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.86*77
2024-08-16T19:49:49.4318228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.87*73
2024-08-16T19:49:50.4315993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.91*77
2024-08-16T19:49:51.4313334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.93*7B
2024-08-16T19:49:52.4312508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.88*78
2024-08-16T19:49:53.4309620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.83*72
2024-08-16T19:49:54.4307712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.83*76
2024-08-16T19:49:55.4305619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.89*7C
2024-08-16T19:49:56.4342316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.91*7E
2024-08-16T19:49:57.4385970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,141.86*71
2024-08-16T19:49:58.4383655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,141.78*77
2024-08-16T19:49:59.4381733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.73*7C
2024-08-16T19:50:00.4379959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.80*72
2024-08-16T19:50:01.4377943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.91*7D
2024-08-16T19:50:02.4376400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.95*78
2024-08-16T19:50:03.4374400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.93*73
2024-08-16T19:50:04.4276827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.90*74
2024-08-16T19:50:05.4324210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.90*79
2024-08-16T19:50:06.4352530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.90*70
2024-08-16T19:50:07.4393340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.88*7F
2024-08-16T19:50:08.4390480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.86*72
2024-08-16T19:50:09.4410279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.88*76
2024-08-16T19:50:10.4408464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.93*7E
2024-08-16T19:50:11.4405972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,141.92*72
2024-08-16T19:50:12.4404979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,141.86*7C
2024-08-16T19:50:13.4277564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,141.83*77
2024-08-16T19:50:14.4371511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,141.84*75
2024-08-16T19:50:15.4368972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.88*78
2024-08-16T19:50:16.4367918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.90*70
2024-08-16T19:50:17.4365869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.91*79
2024-08-16T19:50:18.4364312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.92*76
2024-08-16T19:50:19.4361606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.92*7C
2024-08-16T19:50:20.4397016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.92*7C
2024-08-16T19:50:21.4263606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.89*74
2024-08-16T19:50:22.4315233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.85*72
2024-08-16T19:50:23.4287560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.83*72
2024-08-16T19:50:24.4354507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.84*70
2024-08-16T19:50:25.4351998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.89*7A
2024-08-16T19:50:26.4351127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.94*7B
2024-08-16T19:50:27.4348512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.94*7A
2024-08-16T19:50:28.4346322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.91*71
2024-08-16T19:50:29.4344822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.91*73
2024-08-16T19:50:30.4342886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.92*70
2024-08-16T19:50:31.4340734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.90*7F
2024-08-16T19:50:32.4382483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.85*7F
2024-08-16T19:50:33.4380516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.85*79
2024-08-16T19:50:34.4378446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,141.89*7E
2024-08-16T19:50:35.4272559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,141.92*7A
2024-08-16T19:50:36.4268960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.90*7B
2024-08-16T19:50:37.4330032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,141.87*77
2024-08-16T19:50:38.4328315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.90*77
2024-08-16T19:50:39.4367858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,141.93*72
2024-08-16T19:50:40.4324574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.93*76
2024-08-16T19:50:41.4414766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.89*73
2024-08-16T19:50:42.4412997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.85*71
2024-08-16T19:50:43.4413960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.89*79
2024-08-16T19:50:44.4412139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.96*75
2024-08-16T19:50:45.4410238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.98*7E
2024-08-16T19:50:46.4408965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.94*70
2024-08-16T19:50:47.4283751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,141.90*71
2024-08-16T19:50:48.4281971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.89*7F
2024-08-16T19:50:49.4280581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.91*7D
2024-08-16T19:50:50.4309239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,141.91*70
2024-08-16T19:50:51.4336570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.88*7B
2024-08-16T19:50:52.4334365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.87*77
2024-08-16T19:50:53.4332280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.93*75
2024-08-16T19:50:54.4330353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.94*73
2024-08-16T19:50:55.4354087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,141.89*7B
2024-08-16T19:50:56.4352342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.82*7C
2024-08-16T19:50:57.4350301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.80*72
2024-08-16T19:50:58.4348424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,141.85*75
2024-08-16T19:50:59.4412768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.91*74
2024-08-16T19:51:00.4307578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.92*79
2024-08-16T19:51:01.4326164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.91*77
2024-08-16T19:51:02.4303441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.91*73
2024-08-16T19:51:03.4302328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.90*77
2024-08-16T19:51:04.4300221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.87*70
2024-08-16T19:51:05.4337339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.81*73
2024-08-16T19:51:06.4365086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.78*7A
2024-08-16T19:51:07.4362388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.79*76
2024-08-16T19:51:08.4361923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.82*7E
2024-08-16T19:51:09.4359566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.83*78
2024-08-16T19:51:10.4356970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.83*7A
2024-08-16T19:51:11.4354834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.83*7E
2024-08-16T19:51:12.4374639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,141.87*7F
2024-08-16T19:51:13.4347444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.90*70
2024-08-16T19:51:14.4344633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.89*79
2024-08-16T19:51:15.4342516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.87*79
2024-08-16T19:51:16.4340333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.86*77
2024-08-16T19:51:17.4379190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.87*77
2024-08-16T19:51:18.4314392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.85*72
2024-08-16T19:51:19.4312385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.83*74
2024-08-16T19:51:20.4310010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,141.82*75
2024-08-16T19:51:21.4307361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,141.82*74
2024-08-16T19:51:22.4306009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.84*7B
2024-08-16T19:51:23.4333740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.85*7D
2024-08-16T19:51:24.4333509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,141.88*78
2024-08-16T19:51:25.4332110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.89*70
2024-08-16T19:51:26.4274990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.87*72
2024-08-16T19:51:27.4273275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,141.82*7D
2024-08-16T19:51:28.4310097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.76*7E
2024-08-16T19:51:29.4405902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.75*73
2024-08-16T19:51:30.4421775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.79*76
2024-08-16T19:51:31.4344698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.84*77
2024-08-16T19:51:32.4342837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.88*7E
2024-08-16T19:51:33.4386973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.89*7A
2024-08-16T19:51:34.4279009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.91*77
2024-08-16T19:51:35.4277129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.94*70
2024-08-16T19:51:36.4275342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,141.95*75
2024-08-16T19:51:37.4274265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.93*76
2024-08-16T19:51:38.4270953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.90*75
2024-08-16T19:51:39.4269286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.88*78
2024-08-16T19:51:40.4268984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.88*74
2024-08-16T19:51:41.4422369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.88*71
2024-08-16T19:51:42.4421324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.85*76
2024-08-16T19:51:43.4340721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.83*71
2024-08-16T19:51:44.4338846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.83*7B
2024-08-16T19:51:45.4336716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.86*77
2024-08-16T19:51:46.4334528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.88*7C
2024-08-16T19:51:47.4332443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.89*7C
2024-08-16T19:51:48.4415969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.87*78
2024-08-16T19:51:49.4294432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.87*71
2024-08-16T19:51:50.4356669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.87*73
2024-08-16T19:51:51.4320108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,141.82*75
2024-08-16T19:51:52.4414197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,141.78*73
2024-08-16T19:51:53.4412880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,141.80*7A
2024-08-16T19:51:54.4411469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,141.84*7E
2024-08-16T19:51:55.4409689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.85*70
2024-08-16T19:51:56.4274198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.85*72
2024-08-16T19:51:57.4336196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.86*74
2024-08-16T19:51:58.4334619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.87*75
2024-08-16T19:51:59.4332637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.87*77
2024-08-16T19:52:00.4330516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.87*75
2024-08-16T19:52:01.4328438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.83*76
2024-08-16T19:52:02.4368478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.80*73
2024-08-16T19:52:03.4420243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.81*72
2024-08-16T19:52:04.4296373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.85*77
2024-08-16T19:52:05.4294238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.86*71
2024-08-16T19:52:06.4363442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.83*72
2024-08-16T19:52:07.4318893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.82*72
2024-08-16T19:52:08.4336951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.85*70
2024-08-16T19:52:09.4403371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.89*79
2024-08-16T19:52:10.4401486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.90*77
2024-08-16T19:52:11.4399130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.88*7D
2024-08-16T19:52:12.4277744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.88*78
2024-08-16T19:52:13.4334225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.87*72
2024-08-16T19:52:14.4286670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.84*71
2024-08-16T19:52:15.4277347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.81*74
2024-08-16T19:52:16.4340196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.83*72
2024-08-16T19:52:17.4338436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,141.87*76
2024-08-16T19:52:18.4336433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.86*72
2024-08-16T19:52:19.4365567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.80*7C
2024-08-16T19:52:20.4421745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.81*7A
2024-08-16T19:52:21.4282764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,141.87*76
2024-08-16T19:52:22.4339669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.92*7F
2024-08-16T19:52:23.4336799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.89*7E
2024-08-16T19:52:24.4336481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.82*78
2024-08-16T19:52:25.4391356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.81*77
2024-08-16T19:52:26.4273645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.85*79
2024-08-16T19:52:27.4313826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.91*70
2024-08-16T19:52:28.4311496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.94*72
2024-08-16T19:52:29.4309945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.93*7A
2024-08-16T19:52:30.4308059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.92*77
2024-08-16T19:52:31.4304947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,141.91*74
2024-08-16T19:52:32.4303949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.90*74
2024-08-16T19:52:33.4301465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.90*76
2024-08-16T19:52:34.4299649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.90*71
2024-08-16T19:52:35.4357827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.89*7C
2024-08-16T19:52:36.4385519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.85*76
2024-08-16T19:52:37.4419832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.80*72
2024-08-16T19:52:38.4418602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.79*7F
2024-08-16T19:52:39.4346355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.83*74
2024-08-16T19:52:40.4326585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.86*70
2024-08-16T19:52:41.4410725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.85*73
2024-08-16T19:52:42.4428446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.82*73
2024-08-16T19:52:43.4351207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,141.82*75
2024-08-16T19:52:44.4272018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.81*76
2024-08-16T19:52:45.4293344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.80*71
2024-08-16T19:52:46.4425177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.81*7F
2024-08-16T19:52:47.4423451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.85*71
2024-08-16T19:52:48.4317662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.88*79
2024-08-16T19:52:49.4315952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.87*75
2024-08-16T19:52:50.4313691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.85*75
2024-08-16T19:52:51.4311302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.83*7A
2024-08-16T19:52:52.4310357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.82*73
2024-08-16T19:52:53.4307475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.81*72
2024-08-16T19:52:54.4305852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.81*75
2024-08-16T19:52:55.4303999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.82*71
2024-08-16T19:52:56.4302132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.84*77
2024-08-16T19:52:57.4351813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.86*75
2024-08-16T19:52:58.4349242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.86*71
2024-08-16T19:52:59.4347735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.84*7D
2024-08-16T19:53:00.4346479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.83*77
2024-08-16T19:53:01.4343917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,141.82*76
2024-08-16T19:53:02.4342162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,141.80*71
2024-08-16T19:53:03.4339664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.81*75
2024-08-16T19:53:04.4338315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,141.84*76
2024-08-16T19:53:05.4335963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.89*75
2024-08-16T19:53:06.4360626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.89*7A
2024-08-16T19:53:07.4385371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.85*76
2024-08-16T19:53:08.4383748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.82*7B
2024-08-16T19:53:09.4381267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.80*73
2024-08-16T19:53:10.4379425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.79*7D
2024-08-16T19:53:11.4399313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.79*76
2024-08-16T19:53:12.4397570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.81*71
2024-08-16T19:53:13.4376325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.86*70
2024-08-16T19:53:14.4394588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.90*78
2024-08-16T19:53:15.4390675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.93*7E
2024-08-16T19:53:16.4293141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.92*72
2024-08-16T19:53:17.4323266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.89*7D
2024-08-16T19:53:18.4380679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.86*7C
2024-08-16T19:53:19.4281016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.84*75
2024-08-16T19:53:20.4376953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.84*7C
2024-08-16T19:53:21.4375085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.86*75
2024-08-16T19:53:22.4372688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,141.89*76
2024-08-16T19:53:23.4399202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.93*72
2024-08-16T19:53:24.4398158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.94*74
2024-08-16T19:53:25.4395394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.89*7D
2024-08-16T19:53:26.4393623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.84*72
2024-08-16T19:53:27.4391403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.84*71
2024-08-16T19:53:28.4388906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.87*72
2024-08-16T19:53:29.4387276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.88*7D
2024-08-16T19:53:30.4385174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.88*76
2024-08-16T19:53:31.4414391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.91*71
2024-08-16T19:53:32.4411998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.95*73
2024-08-16T19:53:33.4337251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.95*76
2024-08-16T19:53:34.4417842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.90*71
2024-08-16T19:53:35.4283861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.87*75
2024-08-16T19:53:36.4281600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.86*7C
2024-08-16T19:53:37.4281185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.88*7B
2024-08-16T19:53:38.4278086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.89*76
2024-08-16T19:53:39.4276536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.90*74
2024-08-16T19:53:40.4307319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.93*7F
2024-08-16T19:53:41.4305970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.94*7C
2024-08-16T19:53:42.4304180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.92*70
2024-08-16T19:53:43.4303037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.90*72
2024-08-16T19:53:44.4300457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.91*77
2024-08-16T19:53:45.4298533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.94*7F
2024-08-16T19:53:46.4295838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.96*73
2024-08-16T19:53:47.4321928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.95*7D
2024-08-16T19:53:48.4320673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.94*7E
2024-08-16T19:53:49.4318359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.94*74
2024-08-16T19:53:50.4334133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.96*73
2024-08-16T19:53:51.4363590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.97*74
2024-08-16T19:53:52.4290795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.98*70
2024-08-16T19:53:53.4338234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.99*71
2024-08-16T19:53:54.4335657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.01*74
2024-08-16T19:53:55.4334238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.00*7B
2024-08-16T19:53:56.4333283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.97*7C
2024-08-16T19:53:57.4378627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.94*76
2024-08-16T19:53:58.4376399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,141.96*7A
2024-08-16T19:53:59.4375001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,142.00*79
2024-08-16T19:54:00.4417728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.04*7F
2024-08-16T19:54:01.4390617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.02*7B
2024-08-16T19:54:02.4387232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.01*7C
2024-08-16T19:54:03.4385725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.02*7A
2024-08-16T19:54:04.4400433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.03*76
2024-08-16T19:54:05.4397706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,142.03*70
2024-08-16T19:54:06.4297300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.01*7D
2024-08-16T19:54:07.4359088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.03*7C
2024-08-16T19:54:08.4394214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.08*7B
2024-08-16T19:54:09.4311297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.11*7C
2024-08-16T19:54:10.4333967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.08*70
2024-08-16T19:54:11.4331915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.03*76
2024-08-16T19:54:12.4330047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,141.98*78
2024-08-16T19:54:13.4327936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,141.97*7F
2024-08-16T19:54:14.4362280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.00*7B
2024-08-16T19:54:15.4387281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.03*77
2024-08-16T19:54:16.4385535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.06*76
2024-08-16T19:54:17.4384027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.09*74
2024-08-16T19:54:18.4381914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.11*7F
2024-08-16T19:54:19.4379704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.11*70
2024-08-16T19:54:20.4378079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.08*74
2024-08-16T19:54:21.4375721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.07*7E
2024-08-16T19:54:22.4373327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.11*7B
2024-08-16T19:54:23.4322775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.16*7B
2024-08-16T19:54:24.4320797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.16*7C
2024-08-16T19:54:25.4318477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.13*70
2024-08-16T19:54:26.4317339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.09*70
2024-08-16T19:54:27.4344401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.11*70
2024-08-16T19:54:28.4341461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.15*78
2024-08-16T19:54:29.4338624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.18*7B
2024-08-16T19:54:30.4337627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.19*71
2024-08-16T19:54:31.4383515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.18*7F
2024-08-16T19:54:32.4368651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.15*7C
2024-08-16T19:54:33.4366384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.11*77
2024-08-16T19:54:34.4365202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.09*76
2024-08-16T19:54:35.4362278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,142.15*7B
2024-08-16T19:54:36.4360683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.23*73
2024-08-16T19:54:37.4358603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.26*72
2024-08-16T19:54:38.4431739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.21*72
2024-08-16T19:54:39.4429477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.17*77
2024-08-16T19:54:40.4295698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.15*78
2024-08-16T19:54:41.4294296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.15*7F
2024-08-16T19:54:42.4427978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.16*7C
2024-08-16T19:54:43.4340512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.20*74
2024-08-16T19:54:44.4337572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.26*75
2024-08-16T19:54:45.4335181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.26*7B
2024-08-16T19:54:46.4333007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.20*72
2024-08-16T19:54:47.4330836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,142.15*7F
2024-08-16T19:54:48.4329292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,142.14*74
2024-08-16T19:54:49.4431680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.15*78
2024-08-16T19:54:50.4428955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.15*79
2024-08-16T19:54:51.4428574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.17*7E
2024-08-16T19:54:52.4425423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.21*7E
2024-08-16T19:54:53.4295437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.25*7A
2024-08-16T19:54:54.4339752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.27*73
2024-08-16T19:54:55.4337556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.28*79
2024-08-16T19:54:56.4386489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.29*73
2024-08-16T19:54:57.4408985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.28*71
2024-08-16T19:54:58.4320013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.23*78
2024-08-16T19:54:59.4342355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.17*72
2024-08-16T19:55:00.4431396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.16*72
2024-08-16T19:55:01.4331866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,142.16*70
2024-08-16T19:55:02.4329677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,142.17*72
2024-08-16T19:55:03.4327928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.20*71
2024-08-16T19:55:04.4327267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.22*78
2024-08-16T19:55:05.4324777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.18*77
2024-08-16T19:55:06.4321846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.15*7E
2024-08-16T19:55:07.4357664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.16*79
2024-08-16T19:55:08.4355711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.17*78
2024-08-16T19:55:09.4397270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.20*76
2024-08-16T19:55:10.4395288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.21*79
2024-08-16T19:55:11.4393454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.20*74
2024-08-16T19:55:12.4391306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.16*78
2024-08-16T19:55:13.4412467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,142.11*7A
2024-08-16T19:55:14.4409674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.08*7E
2024-08-16T19:55:15.4311138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.07*70
2024-08-16T19:55:16.4402039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.07*75
2024-08-16T19:55:17.4400668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.10*7D
2024-08-16T19:55:18.4357629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.13*7A
2024-08-16T19:55:19.4357354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.13*7E
2024-08-16T19:55:20.4354637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.10*79
2024-08-16T19:55:21.4352414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,142.06*7E
2024-08-16T19:55:22.4410158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.08*71
2024-08-16T19:55:23.4429373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.13*7F
2024-08-16T19:55:24.4427501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.12*78
2024-08-16T19:55:25.4425453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.07*7D
2024-08-16T19:55:26.4423508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,142.02*7D
2024-08-16T19:55:27.4422236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,141.99*79
2024-08-16T19:55:28.4418836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,142.01*73
2024-08-16T19:55:29.4417074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.05*73
2024-08-16T19:55:30.4415395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.10*7E
2024-08-16T19:55:31.4430664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.10*74
2024-08-16T19:55:32.4428857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.06*7F
2024-08-16T19:55:33.4309485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,142.02*7F
2024-08-16T19:55:34.4332583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.00*7D
2024-08-16T19:55:35.4383870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.99*7F
2024-08-16T19:55:36.4429210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.02*7F
2024-08-16T19:55:37.4427492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.07*7C
2024-08-16T19:55:38.4425847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.09*74
2024-08-16T19:55:39.4424122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,142.05*72
2024-08-16T19:55:40.4422165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,142.01*7E
2024-08-16T19:55:41.4319172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.99*78
2024-08-16T19:55:42.4377701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.00*7D
2024-08-16T19:55:43.4376123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.02*71
2024-08-16T19:55:44.4374363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.01*70
2024-08-16T19:55:45.4371984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.99*7C
2024-08-16T19:55:46.4370531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.97*71
2024-08-16T19:55:47.4401870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.99*78
2024-08-16T19:55:48.4400757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,142.01*7E
2024-08-16T19:55:49.4398810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,142.01*7C
2024-08-16T19:55:50.4335467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,141.97*76
2024-08-16T19:55:51.4332831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,141.89*79
2024-08-16T19:55:52.4387711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,141.86*71
2024-08-16T19:55:53.4409654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.88*7A
2024-08-16T19:55:54.4408229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.94*7E
2024-08-16T19:55:55.4405910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.01*7B
2024-08-16T19:55:56.4404995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.04*79
2024-08-16T19:55:57.4402558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,141.99*7B
2024-08-16T19:55:58.4333931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,141.91*75
2024-08-16T19:55:59.4389823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.85*76
2024-08-16T19:56:00.4387582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.83*76
2024-08-16T19:56:01.4385669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,141.83*73
2024-08-16T19:56:02.4384303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.83*70
2024-08-16T19:56:03.4382124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.83*7A
2024-08-16T19:56:04.4380048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.83*73
2024-08-16T19:56:05.4378059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.81*73
2024-08-16T19:56:06.4376162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.82*77
2024-08-16T19:56:07.4373961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.88*7B
2024-08-16T19:56:08.4324084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.94*79
2024-08-16T19:56:09.4384517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.97*7F
2024-08-16T19:56:10.4381314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.96*7D
2024-08-16T19:56:11.4380628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.97*75
2024-08-16T19:56:12.4378855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.97*77
2024-08-16T19:56:13.4376941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.97*7E
2024-08-16T19:56:14.4374814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.97*7A
2024-08-16T19:56:15.4373020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.97*79
2024-08-16T19:56:16.4294789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.92*75
2024-08-16T19:56:17.4292566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,141.89*78
2024-08-16T19:56:18.4290407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,141.89*7A
2024-08-16T19:56:19.4314508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,141.93*76
2024-08-16T19:56:20.4311909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.98*7C
2024-08-16T19:56:21.4309790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.01*79
2024-08-16T19:56:22.4308730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.00*7B
2024-08-16T19:56:23.4306229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.98*7A
2024-08-16T19:56:24.4303847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.96*77
2024-08-16T19:56:25.4302126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.95*72
2024-08-16T19:56:26.4300123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.97*73
2024-08-16T19:56:27.4323516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.99*76
2024-08-16T19:56:28.4346290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.00*75
2024-08-16T19:56:29.4345836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.98*7D
2024-08-16T19:56:30.4343229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.96*76
2024-08-16T19:56:31.4341710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,141.96*76
2024-08-16T19:56:32.4339860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.98*74
2024-08-16T19:56:33.4337786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.97*72
2024-08-16T19:56:34.4335083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.94*78
2024-08-16T19:56:35.4334264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.92*72
2024-08-16T19:56:36.4331862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.94*76
2024-08-16T19:56:37.4360337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.98*7B
2024-08-16T19:56:38.4358282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.99*79
2024-08-16T19:56:39.4356538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.95*7B
2024-08-16T19:56:40.4414561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.91*7A
2024-08-16T19:56:41.4411313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,141.88*76
2024-08-16T19:56:42.4347559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,141.87*74
2024-08-16T19:56:43.4432918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,141.86*75
2024-08-16T19:56:44.4432160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,141.88*75
2024-08-16T19:56:45.4337437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.92*75
2024-08-16T19:56:46.4335824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.92*73
2024-08-16T19:56:47.4332807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.90*72
2024-08-16T19:56:48.4388678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.90*76
2024-08-16T19:56:49.4305558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.91*72
2024-08-16T19:56:50.4303325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.92*72
2024-08-16T19:56:51.4300713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.93*73
2024-08-16T19:56:52.4299569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.94*7A
2024-08-16T19:56:53.4298082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.96*71
2024-08-16T19:56:54.4295722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.98*7A
2024-08-16T19:56:55.4341505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.97*76
2024-08-16T19:56:56.4378730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.94*7E
2024-08-16T19:56:57.4376282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,141.89*7A
2024-08-16T19:56:58.4432103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.85*75
2024-08-16T19:56:59.4430357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.84*77
2024-08-16T19:57:00.4428551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.88*78
2024-08-16T19:57:01.4426496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.91*79
2024-08-16T19:57:02.4298366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.94*7B
2024-08-16T19:57:03.4295555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.96*75
2024-08-16T19:57:04.4293012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.95*74
2024-08-16T19:57:05.4308598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.94*72
2024-08-16T19:57:06.4341037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.93*7B
2024-08-16T19:57:07.4339733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.89*79
2024-08-16T19:57:08.4337620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.87*72
2024-08-16T19:57:09.4335890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.87*73
2024-08-16T19:57:10.4388890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.87*7C
2024-08-16T19:57:11.4300244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,141.87*74
2024-08-16T19:57:12.4319370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,141.89*7E
2024-08-16T19:57:13.4316796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,141.90*70
2024-08-16T19:57:14.4340913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.88*76
2024-08-16T19:57:15.4381204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,141.84*71
2024-08-16T19:57:16.4423099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,141.83*74
2024-08-16T19:57:17.4399166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.86*75
2024-08-16T19:57:18.4397347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.89*70
2024-08-16T19:57:19.4366489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.91*7B
2024-08-16T19:57:20.4363322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.91*71
2024-08-16T19:57:21.4361740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.88*7C
2024-08-16T19:57:22.4360055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.85*7C
2024-08-16T19:57:23.4396463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.84*7C
2024-08-16T19:57:24.4394211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.85*72
2024-08-16T19:57:25.4437914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.85*74
2024-08-16T19:57:26.4435604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-16T19:57:27.4432672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-16T19:57:28.4430597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.87*7C
2024-08-16T19:57:29.4429113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.86*74
2024-08-16T19:57:30.4427170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.87*73
2024-08-16T19:57:31.4425925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.89*7B
2024-08-16T19:57:32.4422223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.87*74
2024-08-16T19:57:33.4302917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.84*75
2024-08-16T19:57:34.4325269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.85*76
2024-08-16T19:57:35.4379091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.87*79
2024-08-16T19:57:36.4409594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.88*7B
2024-08-16T19:57:37.4406130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.88*78
2024-08-16T19:57:38.4405234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.87*76
2024-08-16T19:57:39.4403675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.86*75
2024-08-16T19:57:40.4448356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.87*74
2024-08-16T19:57:41.4428924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.87*73
2024-08-16T19:57:42.4340430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.86*70
2024-08-16T19:57:43.4338258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.86*79
2024-08-16T19:57:44.4335808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.87*70
2024-08-16T19:57:45.4334778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.87*76
2024-08-16T19:57:46.4332212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.86*7B
2024-08-16T19:57:47.4330505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.87*76
2024-08-16T19:57:48.4327807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.88*7C
2024-08-16T19:57:49.4326010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.89*7B
2024-08-16T19:57:50.4323898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.87*7F
2024-08-16T19:57:51.4321933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.86*74
2024-08-16T19:57:52.4373422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.87*77
2024-08-16T19:57:53.4415200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.86*72
2024-08-16T19:57:54.4412866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.85*77
2024-08-16T19:57:55.4410605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.84*74
2024-08-16T19:57:56.4408663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.85*77
2024-08-16T19:57:57.4406661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.84*74
2024-08-16T19:57:58.4304261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.85*71
2024-08-16T19:57:59.4397770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.86*70
2024-08-16T19:58:00.4395475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.87*74
2024-08-16T19:58:01.4393542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.85*71
2024-08-16T19:58:02.4391558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.86*74
2024-08-16T19:58:03.4389832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.89*79
2024-08-16T19:58:04.4388102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.88*7A
2024-08-16T19:58:05.4385487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.86*72
2024-08-16T19:58:06.4318871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.85*7E
2024-08-16T19:58:07.4347669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.84*77
2024-08-16T19:58:08.4408487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.82*7B
2024-08-16T19:58:09.4434388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.82*7D
2024-08-16T19:58:10.4365664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.85*70
2024-08-16T19:58:11.4348132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.89*71
2024-08-16T19:58:12.4347559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.88*79
2024-08-16T19:58:13.4343918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.85*72
2024-08-16T19:58:14.4342461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.83*76
2024-08-16T19:58:15.4340101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.82*71
2024-08-16T19:58:16.4362079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.83*74
2024-08-16T19:58:17.4359518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.86*71
2024-08-16T19:58:18.4358065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.90*71
2024-08-16T19:58:19.4392480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.93*7A
2024-08-16T19:58:20.4390180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.92*76
2024-08-16T19:58:21.4388855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.87*72
2024-08-16T19:58:22.4387197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.82*77
2024-08-16T19:58:23.4309165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.82*70
2024-08-16T19:58:24.4377750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.86*76
2024-08-16T19:58:25.4312648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.89*7E
2024-08-16T19:58:26.4432754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.89*7E
2024-08-16T19:58:27.4325663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.89*7F
2024-08-16T19:58:28.4358110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.89*76
2024-08-16T19:58:29.4355288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.87*79
2024-08-16T19:58:30.4354520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.86*75
2024-08-16T19:58:31.4388187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.86*7D
2024-08-16T19:58:32.4387092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.86*71
2024-08-16T19:58:33.4383730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.88*7A
2024-08-16T19:58:34.4382604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.91*7D
2024-08-16T19:58:35.4380925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.92*74
2024-08-16T19:58:36.4378936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.91*79
2024-08-16T19:58:37.4376864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.89*79
2024-08-16T19:58:38.4374640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.90*77
2024-08-16T19:58:39.4414172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.91*70
2024-08-16T19:58:40.4412514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.91*75
2024-08-16T19:58:41.4302869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.89*78
2024-08-16T19:58:42.4300539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.88*7E
2024-08-16T19:58:43.4299007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.89*7B
2024-08-16T19:58:44.4394198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.89*7B
2024-08-16T19:58:45.4361090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.90*7E
2024-08-16T19:58:46.4358323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.91*7F
2024-08-16T19:58:47.4356843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.91*77
2024-08-16T19:58:48.4355002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.92*75
2024-08-16T19:58:49.4352871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.92*77
2024-08-16T19:58:50.4372123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.91*78
2024-08-16T19:58:51.4369367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.93*72
2024-08-16T19:58:52.4368907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.95*7D
2024-08-16T19:58:53.4409230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.95*72
2024-08-16T19:58:54.4298735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.95*77
2024-08-16T19:58:55.4406033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.93*7B
2024-08-16T19:58:56.4403522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.91*77
2024-08-16T19:58:57.4402130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.93*71
2024-08-16T19:58:58.4365187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.97*75
2024-08-16T19:58:59.4363594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.97*70
2024-08-16T19:59:00.4381203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.97*74
2024-08-16T19:59:01.4424977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.97*75
2024-08-16T19:59:02.4423374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.96*76
2024-08-16T19:59:03.4449687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.95*7B
2024-08-16T19:59:04.4448621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.96*71
2024-08-16T19:59:05.4446516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.96*70
2024-08-16T19:59:06.4443927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.97*7C
2024-08-16T19:59:07.4442720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.99*71
2024-08-16T19:59:08.4441251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.02*70
2024-08-16T19:59:09.4438571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.01*7A
2024-08-16T19:59:10.4308558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.98*79
2024-08-16T19:59:11.4306562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.98*7E
2024-08-16T19:59:12.4304147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.99*7D
2024-08-16T19:59:13.4426063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.00*7C
2024-08-16T19:59:14.4423874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.00*7C
2024-08-16T19:59:15.4349191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.99*7D
2024-08-16T19:59:16.4387749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.98*72
2024-08-16T19:59:17.4384940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.97*70
2024-08-16T19:59:18.4418466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.99*76
2024-08-16T19:59:19.4415334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.00*7C
2024-08-16T19:59:20.4414260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.01*77
2024-08-16T19:59:21.4412462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.00*7E
2024-08-16T19:59:22.4410374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.98*73
2024-08-16T19:59:23.4427009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.95*7F
2024-08-16T19:59:24.4425675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.96*73
2024-08-16T19:59:25.4304951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.98*7C
2024-08-16T19:59:26.4303100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.00*71
2024-08-16T19:59:27.4301250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.01*71
2024-08-16T19:59:28.4321963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.00*75
2024-08-16T19:59:29.4341415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.99*75
2024-08-16T19:59:30.4339662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.98*7A
2024-08-16T19:59:31.4337638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.99*77
2024-08-16T19:59:32.4335731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.98*7D
2024-08-16T19:59:33.4333335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.99*7D
2024-08-16T19:59:34.4331532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.01*7F
2024-08-16T19:59:35.4425570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.01*7A
2024-08-16T19:59:36.4337507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.00*7B
2024-08-16T19:59:37.4362142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.99*7F
2024-08-16T19:59:38.4360195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.98*78
2024-08-16T19:59:39.4357792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.00*7B
2024-08-16T19:59:40.4381380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.02*7E
2024-08-16T19:59:41.4398382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.01*79
2024-08-16T19:59:42.4396826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.00*7A
2024-08-16T19:59:43.4419064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.00*7C
2024-08-16T19:59:44.4309829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.02*7D
2024-08-16T19:59:45.4307526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.03*7D
2024-08-16T19:59:46.4305453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.02*7F
2024-08-16T19:59:47.4406029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.03*76
2024-08-16T19:59:48.4404952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.02*7B
2024-08-16T19:59:49.4401404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.01*78
2024-08-16T19:59:50.4399819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.02*7E
2024-08-16T19:59:51.4384576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.03*76
2024-08-16T19:59:52.4424854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.05*7E
2024-08-16T19:59:53.4307294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.04*7A
2024-08-16T19:59:54.4305338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.03*7B
2024-08-16T19:59:55.4303081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.01*70
2024-08-16T19:59:56.4457957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.01*7C
2024-08-16T19:59:57.4455464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.02*7F
2024-08-16T19:59:58.4453834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.03*76
2024-08-16T19:59:59.4451317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.03*7B
2024-08-16T20:00:00.4449759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.03*78
2024-08-16T20:00:01.4447907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.03*7B
2024-08-16T20:00:02.4445822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.02*7B
2024-08-16T20:00:03.4443673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.02*7C
2024-08-16T20:00:04.4441707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.05*7E
2024-08-16T20:00:05.4439464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.06*79
2024-08-16T20:00:06.4326051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.04*7A
2024-08-16T20:00:07.4323660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.02*7D
2024-08-16T20:00:08.4343692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.03*76
2024-08-16T20:00:09.4342171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.04*78
2024-08-16T20:00:10.4363077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.05*79
2024-08-16T20:00:11.4360459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.05*7F
2024-08-16T20:00:12.4358851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.05*7B
2024-08-16T20:00:13.4356619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.05*7C
2024-08-16T20:00:14.4355110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.03*72
2024-08-16T20:00:15.4352981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.03*78
2024-08-16T20:00:16.4350729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.04*7F
2024-08-16T20:00:17.4348831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.06*7A
2024-08-16T20:00:18.4347435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.05*79
2024-08-16T20:00:19.4344776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.05*7D
2024-08-16T20:00:20.4396269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.06*78
2024-08-16T20:00:21.4412312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.04*71
2024-08-16T20:00:22.4430067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.01*72
2024-08-16T20:00:23.4406624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.01*70
2024-08-16T20:00:24.4406193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.03*7B
2024-08-16T20:00:25.4402691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.04*79
2024-08-16T20:00:26.4401337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.03*7E
2024-08-16T20:00:27.4398963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.03*7A
2024-08-16T20:00:28.4421178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.02*73
2024-08-16T20:00:29.4419959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.02*73
2024-08-16T20:00:30.4417101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.01*7D
2024-08-16T20:00:31.4414383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.01*7F
2024-08-16T20:00:32.4413739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.99*79
2024-08-16T20:00:33.4411370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.98*7C
2024-08-16T20:00:34.4312129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.00*7B
2024-08-16T20:00:35.4310346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.04*7E
2024-08-16T20:00:36.4308603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.05*75
2024-08-16T20:00:37.4306564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.01*7C
2024-08-16T20:00:38.4333389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.97*7C
2024-08-16T20:00:39.4330760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,141.93*76
2024-08-16T20:00:40.4327993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.91*7A
2024-08-16T20:00:41.4351683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.92*73
2024-08-16T20:00:42.4349696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.97*7B
2024-08-16T20:00:43.4417848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.04*7D
2024-08-16T20:00:44.4415773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.08*73
2024-08-16T20:00:45.4414143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.04*78
2024-08-16T20:00:46.4412064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.00*7F
2024-08-16T20:00:47.4410169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.97*73
2024-08-16T20:00:48.4407350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.95*7B
2024-08-16T20:00:49.4405811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.95*70
2024-08-16T20:00:50.4404238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.98*7C
2024-08-16T20:00:51.4327099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.01*77
2024-08-16T20:00:52.4324995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.03*7B
2024-08-16T20:00:53.4322671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.02*79
2024-08-16T20:00:54.4320794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.00*7C
2024-08-16T20:00:55.4319013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.97*76
2024-08-16T20:00:56.4316897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.97*7D
2024-08-16T20:00:57.4315400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.99*7A
2024-08-16T20:00:58.4405230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.00*7C
2024-08-16T20:00:59.4402285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.99*7A
2024-08-16T20:01:00.4400456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.98*76
2024-08-16T20:01:01.4367541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.98*75
2024-08-16T20:01:02.4416649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.00*71
2024-08-16T20:01:03.4414634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.00*78
2024-08-16T20:01:04.4413191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.00*79
2024-08-16T20:01:05.4411725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.00*7A
2024-08-16T20:01:06.4409680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.99*78
2024-08-16T20:01:07.4407581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.97*72
2024-08-16T20:01:08.4405426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.98*77
2024-08-16T20:01:09.4403553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.99*78
2024-08-16T20:01:10.4402200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.99*7E
2024-08-16T20:01:11.4399901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.99*75
2024-08-16T20:01:12.4398149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.98*7A
2024-08-16T20:01:13.4394474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.98*7E
2024-08-16T20:01:14.4393995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.97*73
2024-08-16T20:01:15.4391799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.97*72
2024-08-16T20:01:16.4390251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.98*70
2024-08-16T20:01:17.4386956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.99*70
2024-08-16T20:01:18.4435789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.99*7C
2024-08-16T20:01:19.4435170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.98*78
2024-08-16T20:01:20.4432828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.97*7F
2024-08-16T20:01:21.4430520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.97*7E
2024-08-16T20:01:22.4428472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.98*7A
2024-08-16T20:01:23.4426383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.01*7A
2024-08-16T20:01:24.4316447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-16T20:01:25.4407363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.01*7E
2024-08-16T20:01:26.4405453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.96*74
2024-08-16T20:01:27.4403707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.94*76
2024-08-16T20:01:28.4401523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.94*72
2024-08-16T20:01:29.4399487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.97*70
2024-08-16T20:01:30.4397749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.02*7B
2024-08-16T20:01:31.4396040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.01*7D
2024-08-16T20:01:32.4431609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.96*78
2024-08-16T20:01:33.4316681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,141.93*73
2024-08-16T20:01:34.4346135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,141.92*71
2024-08-16T20:01:35.4344323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.94*70
2024-08-16T20:01:36.4378086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.98*73
2024-08-16T20:01:37.4420021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.01*78
2024-08-16T20:01:38.4417352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.00*7C
2024-08-16T20:01:39.4415997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.97*70
2024-08-16T20:01:40.4414413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,141.94*77
2024-08-16T20:01:41.4437162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,141.92*71
2024-08-16T20:01:42.4435145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.91*75
2024-08-16T20:01:43.4433093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,141.93*76
2024-08-16T20:01:44.4431430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,141.96*70
2024-08-16T20:01:45.4450303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.99*70
2024-08-16T20:01:46.4328986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.99*7C
2024-08-16T20:01:47.4327362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,141.96*73
2024-08-16T20:01:48.4346714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,141.95*74
2024-08-16T20:01:49.4346341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.95*7F
2024-08-16T20:01:50.4459038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.94*72
2024-08-16T20:01:51.4426027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.93*77
2024-08-16T20:01:52.4371514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.94*72
2024-08-16T20:01:53.4393931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.98*70
2024-08-16T20:01:54.4391722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.98*79
2024-08-16T20:01:55.4389708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.95*72
2024-08-16T20:01:56.4388250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.92*77
2024-08-16T20:01:57.4406789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,141.90*7C
2024-08-16T20:01:58.4404266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,141.89*70
2024-08-16T20:01:59.4402499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.90*72
2024-08-16T20:02:00.4399535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.94*72
2024-08-16T20:02:01.4398978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.00*73
2024-08-16T20:02:02.4415877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.05*78
2024-08-16T20:02:03.4413960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.04*70
2024-08-16T20:02:04.4412402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.00*7E
2024-08-16T20:02:05.4411552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.94*79
2024-08-16T20:02:06.4408054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.89*78
2024-08-16T20:02:07.4407402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.85*7C
2024-08-16T20:02:08.4404345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.86*76
2024-08-16T20:02:09.4402105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.90*76
2024-08-16T20:02:10.4419048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.93*74
2024-08-16T20:02:11.4354094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.96*70
2024-08-16T20:02:12.4352932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.99*7E
2024-08-16T20:02:13.4350373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.00*7F
2024-08-16T20:02:14.4348528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.00*71
2024-08-16T20:02:15.4346811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.97*72
2024-08-16T20:02:16.4344983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.97*71
2024-08-16T20:02:17.4343235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.99*72
2024-08-16T20:02:18.4341084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.00*72
2024-08-16T20:02:19.4337780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,141.97*79
2024-08-16T20:02:20.4359235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.92*79
2024-08-16T20:02:21.4390006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.91*7D
2024-08-16T20:02:22.4388218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.97*7D
2024-08-16T20:02:23.4420720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,141.99*79
2024-08-16T20:02:24.4419590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.98*79
2024-08-16T20:02:25.4417647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.94*71
2024-08-16T20:02:26.4456828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.95*7D
2024-08-16T20:02:27.4454759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.95*7F
2024-08-16T20:02:28.4451371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.95*72
2024-08-16T20:02:29.4352041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.95*76
2024-08-16T20:02:30.4350000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.99*7F
2024-08-16T20:02:31.4347789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.00*7A
2024-08-16T20:02:32.4345958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.98*78
2024-08-16T20:02:33.4343741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.94*79
2024-08-16T20:02:34.4360722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.91*7A
2024-08-16T20:02:35.4383153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.89*7F
2024-08-16T20:02:36.4315352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.89*7B
2024-08-16T20:02:37.4379564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.90*7E
2024-08-16T20:02:38.4378361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.92*75
2024-08-16T20:02:39.4440878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.94*74
2024-08-16T20:02:40.4439641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.96*72
2024-08-16T20:02:41.4469801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.92*70
2024-08-16T20:02:42.4330130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.88*73
2024-08-16T20:02:43.4328944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.88*76
2024-08-16T20:02:44.4326608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.92*78
2024-08-16T20:02:45.4355468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.97*75
2024-08-16T20:02:46.4353885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.01*7F
2024-08-16T20:02:47.4351183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.99*79
2024-08-16T20:02:48.4350078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.95*78
2024-08-16T20:02:49.4372056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.92*73
2024-08-16T20:02:50.4345465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.91*7B
2024-08-16T20:02:51.4397066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.92*79
2024-08-16T20:02:52.4395228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.96*76
2024-08-16T20:02:53.4392435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.99*79
2024-08-16T20:02:54.4391199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.99*74
2024-08-16T20:02:55.4449290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,141.97*75
2024-08-16T20:02:56.4468792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,141.94*76
2024-08-16T20:02:57.4398967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.93*70
2024-08-16T20:02:58.4395728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,141.96*71
2024-08-16T20:02:59.4359711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,141.97*75
2024-08-16T20:03:00.4362860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.95*7B
2024-08-16T20:03:01.4359689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.91*72
2024-08-16T20:03:02.4423248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.90*70
2024-08-16T20:03:03.4408767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.92*73
2024-08-16T20:03:04.4406847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.93*7D
2024-08-16T20:03:05.4405071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.95*79
2024-08-16T20:03:06.4403207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.97*73
2024-08-16T20:03:07.4441879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.97*7B
2024-08-16T20:03:08.4367286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.94*70
2024-08-16T20:03:09.4364727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,141.90*71
2024-08-16T20:03:10.4363020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,141.88*7F
2024-08-16T20:03:11.4436519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.88*7E
2024-08-16T20:03:12.4434855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.89*7F
2024-08-16T20:03:13.4433174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.92*79
2024-08-16T20:03:14.4429566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.97*70
2024-08-16T20:03:15.4470592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.99*74
2024-08-16T20:03:16.4469039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,141.96*71
2024-08-16T20:03:17.4466760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,141.93*71
2024-08-16T20:03:18.4379239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.91*7E
2024-08-16T20:03:19.4473246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.94*75
2024-08-16T20:03:20.4470233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.97*72
2024-08-16T20:03:21.4468807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.98*7E
2024-08-16T20:03:22.4466770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.95*77
2024-08-16T20:03:23.4464230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,141.90*7D
2024-08-16T20:03:24.4341468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,141.87*73
2024-08-16T20:03:25.4425108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.88*73
2024-08-16T20:03:26.4421957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,141.94*71
2024-08-16T20:03:27.4421142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,141.98*7F
2024-08-16T20:03:28.4418541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.96*71
2024-08-16T20:03:29.4417321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,141.92*76
2024-08-16T20:03:30.4415092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,141.90*72
2024-08-16T20:03:31.4436021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,141.90*78
2024-08-16T20:03:32.4422936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.92*70
2024-08-16T20:03:33.4421562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,141.94*78
2024-08-16T20:03:34.4419207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,141.95*77
2024-08-16T20:03:35.4417000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.93*76
2024-08-16T20:03:36.4343309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,141.91*70
2024-08-16T20:03:37.4325530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,141.90*78
2024-08-16T20:03:38.4323826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,141.90*78
2024-08-16T20:03:39.4321542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.93*73
2024-08-16T20:03:40.4339858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,141.96*73
2024-08-16T20:03:41.4337516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.96*7B
2024-08-16T20:03:42.4399835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.95*70
2024-08-16T20:03:43.4397682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.93*70
2024-08-16T20:03:44.4396720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,141.89*78
2024-08-16T20:03:45.4394696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,141.85*71
2024-08-16T20:03:46.4342112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.84*75
2024-08-16T20:03:47.4339853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,141.86*72
2024-08-16T20:03:48.4425339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,141.93*78
2024-08-16T20:03:49.4424079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.00*7C
2024-08-16T20:03:50.4322683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.99*74
2024-08-16T20:03:51.4419243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,141.93*71
2024-08-16T20:03:52.4417196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,141.85*72
2024-08-16T20:03:53.4323237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.81*76
2024-08-16T20:03:54.4380443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,141.83*7E
2024-08-16T20:03:55.4442622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,141.88*7A
2024-08-16T20:03:56.4440910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.93*7A
2024-08-16T20:03:57.4437215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.97*75
2024-08-16T20:03:58.4436465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,141.98*7B
2024-08-16T20:03:59.4434450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,141.97*7D
2024-08-16T20:04:00.4450991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-16T20:04:01.4449020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.97*77
2024-08-16T20:04:02.4446979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.98*7E
2024-08-16T20:04:03.4446256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.98*73
2024-08-16T20:04:04.4442966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.95*72
2024-08-16T20:04:05.4440643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.91*70
2024-08-16T20:04:06.4439144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,141.88*7E
2024-08-16T20:04:07.4343011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,141.89*71
2024-08-16T20:04:08.4405858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,141.93*7A
2024-08-16T20:04:09.4403110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,141.97*74
2024-08-16T20:04:10.4401989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.97*74
2024-08-16T20:04:11.4398946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.95*71
2024-08-16T20:04:12.4397206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.93*73
2024-08-16T20:04:13.4394767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,141.92*7F
2024-08-16T20:04:14.4392387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.92*76
2024-08-16T20:04:15.4390689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.94*7D
2024-08-16T20:04:16.4390615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.97*75
2024-08-16T20:04:17.4419142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.97*76
2024-08-16T20:04:18.4348556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.95*73
2024-08-16T20:04:19.4346698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.94*78
2024-08-16T20:04:20.4344386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.92*74
2024-08-16T20:04:21.4342841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.92*7A
2024-08-16T20:04:22.4340602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.93*79
2024-08-16T20:04:23.4400106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.95*76
2024-08-16T20:04:24.4340055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.97*72
2024-08-16T20:04:25.4396439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.96*77
2024-08-16T20:04:26.4435114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.95*7B
2024-08-16T20:04:27.4454387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.95*77
2024-08-16T20:04:28.4452533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.94*75
2024-08-16T20:04:29.4364585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.94*7A
2024-08-16T20:04:30.4363081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.94*77
2024-08-16T20:04:31.4360488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.95*75
2024-08-16T20:04:32.4358286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.94*74
2024-08-16T20:04:33.4356229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.95*72
2024-08-16T20:04:34.4355876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.95*73
2024-08-16T20:04:35.4351874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.95*78
2024-08-16T20:04:36.4349657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.94*77
2024-08-16T20:04:37.4348255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.93*7A
2024-08-16T20:04:38.4346730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.92*73
2024-08-16T20:04:39.4344752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.94*77
2024-08-16T20:04:40.4364821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.95*7A
2024-08-16T20:04:41.4362626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.97*70
2024-08-16T20:04:42.4393643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.96*71
2024-08-16T20:04:43.4328055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.94*7F
2024-08-16T20:04:44.4326981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.90*75
2024-08-16T20:04:45.4325061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.88*79
2024-08-16T20:04:46.4345446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.88*71
2024-08-16T20:04:47.4343122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.91*76
2024-08-16T20:04:48.4340979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.93*73
2024-08-16T20:04:49.4359239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.93*71
2024-08-16T20:04:50.4357629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,141.91*76
2024-08-16T20:04:51.4383628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,141.88*71
2024-08-16T20:04:52.4381249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,141.87*71
2024-08-16T20:04:53.4379547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,141.88*7D
2024-08-16T20:04:54.4377612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,141.91*71
2024-08-16T20:04:55.4375353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.95*70
2024-08-16T20:04:56.4372731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,141.94*70
2024-08-16T20:04:57.4400411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,141.89*7D
2024-08-16T20:04:58.4430926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.88*73
2024-08-16T20:04:59.4428576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.91*74
2024-08-16T20:05:00.4380579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,141.93*7B
2024-08-16T20:05:01.4378529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.96*72
2024-08-16T20:05:02.4398895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.97*74
2024-08-16T20:05:03.4326449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,141.96*76
2024-08-16T20:05:04.4355064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,141.96*78
2024-08-16T20:05:05.4354022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.96*71
2024-08-16T20:05:06.4352004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.96*74
2024-08-16T20:05:07.4372993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,141.96*7B
2024-08-16T20:05:08.4370903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.94*74
2024-08-16T20:05:09.4369628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.91*7F
2024-08-16T20:05:10.4367693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,141.91*75
2024-08-16T20:05:11.4365778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,141.92*72
2024-08-16T20:05:12.4362719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.94*7A
2024-08-16T20:05:13.4361468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.96*75
2024-08-16T20:05:14.4359222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,141.99*7C
2024-08-16T20:05:15.4357561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,141.98*7B
2024-08-16T20:05:16.4355553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.95*70
2024-08-16T20:05:17.4395831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,141.92*78
2024-08-16T20:05:18.4478935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,141.92*77
2024-08-16T20:05:19.4441370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.96*74
2024-08-16T20:05:20.4457855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.01*79
2024-08-16T20:05:21.4325969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.05*78
2024-08-16T20:05:22.4479190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.04*79
2024-08-16T20:05:23.4478027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.00*7D
2024-08-16T20:05:24.4477033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,141.95*7C
2024-08-16T20:05:25.4475774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,141.93*78
2024-08-16T20:05:26.4473878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.94*77
2024-08-16T20:05:27.4472101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,141.97*75
2024-08-16T20:05:28.4469698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.02*7E
2024-08-16T20:05:29.4468183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.07*74
2024-08-16T20:05:30.4466335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,142.08*7D
2024-08-16T20:05:31.4369605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,142.05*78
2024-08-16T20:05:32.4392907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.02*77
2024-08-16T20:05:33.4390664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.02*7A
2024-08-16T20:05:34.4449489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.03*7E
2024-08-16T20:05:35.4448265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.04*76
2024-08-16T20:05:36.4446483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.03*77
2024-08-16T20:05:37.4444615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.01*77
2024-08-16T20:05:38.4442982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.02*7A
2024-08-16T20:05:39.4440200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,142.01*72
2024-08-16T20:05:40.4437125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,142.01*7A
2024-08-16T20:05:41.4437231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,142.03*72
2024-08-16T20:05:42.4434353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.03*7A
2024-08-16T20:05:43.4466134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.02*79
2024-08-16T20:05:44.4367152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.01*7F
2024-08-16T20:05:45.4364727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.02*72
2024-08-16T20:05:46.4363857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.04*7B
2024-08-16T20:05:47.4360882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.05*79
2024-08-16T20:05:48.4358834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.05*7C
2024-08-16T20:05:49.4389134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.04*7C
2024-08-16T20:05:50.4446264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.04*7A
2024-08-16T20:05:51.4444133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.04*79
2024-08-16T20:05:52.4442721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,142.03*7B
2024-08-16T20:05:53.4441080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.02*78
2024-08-16T20:05:54.4438207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.03*74
2024-08-16T20:05:55.4342688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.05*7B
2024-08-16T20:05:56.4341477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.05*7E
2024-08-16T20:05:57.4339434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.01*7D
2024-08-16T20:05:58.4337025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.98*72
2024-08-16T20:05:59.4335431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.98*7D
2024-08-16T20:06:00.4434567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,142.00*74
2024-08-16T20:06:01.4432264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,142.02*79
2024-08-16T20:06:02.4430842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,142.03*79
2024-08-16T20:06:03.4428455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,142.01*7E
2024-08-16T20:06:04.4427149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,141.99*7D
2024-08-16T20:06:05.4426053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,141.98*7B
2024-08-16T20:06:06.4464706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.99*7E
2024-08-16T20:06:07.4463727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.00*7D
2024-08-16T20:06:08.4461110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.04*7A
2024-08-16T20:06:09.4440012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.07*7F
2024-08-16T20:06:10.4417504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.06*73
2024-08-16T20:06:11.4417845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.04*7F
2024-08-16T20:06:12.4413750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.00*7D
2024-08-16T20:06:13.4412221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.96*72
2024-08-16T20:06:14.4410325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.94*7E
2024-08-16T20:06:15.4408116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.94*73
2024-08-16T20:06:16.4406135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.97*72
2024-08-16T20:06:17.4439858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.00*7D
2024-08-16T20:06:18.4475147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.01*78
2024-08-16T20:06:19.4472311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.01*74
2024-08-16T20:06:20.4469265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.02*76
2024-08-16T20:06:21.4468452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.03*7C
2024-08-16T20:06:22.4466530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.03*7D
2024-08-16T20:06:23.4464975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.02*7E
2024-08-16T20:06:24.4461878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,142.01*72
2024-08-16T20:06:25.4364333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,141.99*7F
2024-08-16T20:06:26.4415218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,141.99*7F
2024-08-16T20:06:27.4432271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,141.99*7C
2024-08-16T20:06:28.4452027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.01*76
2024-08-16T20:06:29.4366153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.03*79
2024-08-16T20:06:30.4364304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.03*7A
2024-08-16T20:06:31.4363052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.03*77
2024-08-16T20:06:32.4361170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.03*7F
2024-08-16T20:06:33.4358952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.04*7B
2024-08-16T20:06:34.4424779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.04*7B
2024-08-16T20:06:35.4354503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.03*7A
2024-08-16T20:06:36.4351859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.03*71
2024-08-16T20:06:37.4350380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.04*79
2024-08-16T20:06:38.4348544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,142.02*7E
2024-08-16T20:06:39.4367524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,141.99*78
2024-08-16T20:06:40.4417865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,141.99*71
2024-08-16T20:06:41.4441016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,142.03*7E
2024-08-16T20:06:42.4438838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.08*74
2024-08-16T20:06:43.4457433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.08*72
2024-08-16T20:06:44.4357852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.06*70
2024-08-16T20:06:45.4353121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.03*7F
2024-08-16T20:06:46.4351312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.01*7F
2024-08-16T20:06:47.4410984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.00*7F
2024-08-16T20:06:48.4409662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,142.03*7D
2024-08-16T20:06:49.4407633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.07*7A
2024-08-16T20:06:50.4405370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.10*70
2024-08-16T20:06:51.4403045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,142.08*7D
2024-08-16T20:06:52.4467912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,142.04*7F
2024-08-16T20:06:53.4466754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.06*7D
2024-08-16T20:06:54.4464865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,142.10*7A
2024-08-16T20:06:55.4461217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,142.12*72
2024-08-16T20:06:56.4459762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.09*77
2024-08-16T20:06:57.4457042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.05*79
2024-08-16T20:06:58.4455820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,142.04*70
2024-08-16T20:06:59.4454298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.07*77
2024-08-16T20:07:00.4376759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,142.11*7F
2024-08-16T20:07:01.4393814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,142.15*7F
2024-08-16T20:07:02.4392177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.17*7B
2024-08-16T20:07:03.4390173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.14*78
2024-08-16T20:07:04.4388662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,142.08*70
2024-08-16T20:07:05.4386510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.05*79
2024-08-16T20:07:06.4404879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.10*77
2024-08-16T20:07:07.4403178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,142.18*77
2024-08-16T20:07:08.4400882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,142.23*7E
2024-08-16T20:07:09.4399987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,142.21*7E
2024-08-16T20:07:10.4440599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,142.15*7B
2024-08-16T20:07:11.4438796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,142.08*7D
2024-08-16T20:07:12.4437143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.07*7C
2024-08-16T20:07:13.4434646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,142.14*7B
2024-08-16T20:07:14.4432284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,142.23*7D
2024-08-16T20:07:15.4431201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.29*77
2024-08-16T20:07:16.4374965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,142.25*7E
2024-08-16T20:07:17.4513673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.16*74
2024-08-16T20:07:18.4357564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.09*70
2024-08-16T20:07:19.4354704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.11*7C
2024-08-16T20:07:20.4351792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.18*77
2024-08-16T20:07:21.4423661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.24*78
2024-08-16T20:07:22.4421070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,142.28*71
2024-08-16T20:07:23.4419916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,142.27*79
2024-08-16T20:07:24.4418162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.24*7F
2024-08-16T20:07:25.4415902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.23*7C
2024-08-16T20:07:26.4458419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.24*70
2024-08-16T20:07:27.4456345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.27*7D
2024-08-16T20:07:28.4454026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.27*7C
2024-08-16T20:07:29.4452547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.23*74
2024-08-16T20:07:30.4451377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.18*76
2024-08-16T20:07:31.4376024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.20*7A
2024-08-16T20:07:32.4373958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,142.24*7F
2024-08-16T20:07:33.4410708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,142.24*7C
2024-08-16T20:07:34.4428606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,142.22*7C
2024-08-16T20:07:35.4463486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.21*7E
2024-08-16T20:07:36.4390614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.22*7A
2024-08-16T20:07:37.4387220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.22*7D
2024-08-16T20:07:38.4386761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.23*7E
2024-08-16T20:07:39.4385008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.26*7A
2024-08-16T20:07:40.4382951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.29*74
2024-08-16T20:07:41.4380781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.28*7F
2024-08-16T20:07:42.4378198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.23*79
2024-08-16T20:07:43.4349436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.18*73
2024-08-16T20:07:44.4347736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,142.15*7C
2024-08-16T20:07:45.4345103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,142.14*79
2024-08-16T20:07:46.4343527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.17*7A
2024-08-16T20:07:47.4396489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.21*7F
2024-08-16T20:07:48.4432804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.24*77
2024-08-16T20:07:49.4430290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.25*77
2024-08-16T20:07:50.4466391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.25*7E
2024-08-16T20:07:51.4405837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.28*77
2024-08-16T20:07:52.4404767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.31*78
2024-08-16T20:07:53.4401626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.32*7E
2024-08-16T20:07:54.4428431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.29*75
2024-08-16T20:07:55.4427117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.24*78
2024-08-16T20:07:56.4424649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.21*7D
2024-08-16T20:07:57.4422566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,142.21*7D
2024-08-16T20:07:58.4420974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,142.23*7B
2024-08-16T20:07:59.4419368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.26*78
2024-08-16T20:08:00.4417474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.28*73
2024-08-16T20:08:01.4415802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.26*75
2024-08-16T20:08:02.4413854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.23*7A
2024-08-16T20:08:03.4410113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.23*7F
2024-08-16T20:08:04.4472383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.27*7E
2024-08-16T20:08:05.4470786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.33*75
2024-08-16T20:08:06.4468626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.35*7E
2024-08-16T20:08:07.4468147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.30*72
2024-08-16T20:08:08.4419149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.24*7E
2024-08-16T20:08:09.4416952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.19*74
2024-08-16T20:08:10.4415031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.20*7B
2024-08-16T20:08:11.4353738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,142.25*7D
2024-08-16T20:08:12.4351969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.31*79
2024-08-16T20:08:13.4382871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.35*73
2024-08-16T20:08:14.4381377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.33*7A
2024-08-16T20:08:15.4379124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.31*73
2024-08-16T20:08:16.4376460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.30*7E
2024-08-16T20:08:17.4374937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.32*7B
2024-08-16T20:08:18.4373482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.35*79
2024-08-16T20:08:19.4442506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.34*7B
2024-08-16T20:08:20.4440673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.29*74
2024-08-16T20:08:21.4438597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.22*7D
2024-08-16T20:08:22.4436561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.20*7C
2024-08-16T20:08:23.4460821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.26*72
2024-08-16T20:08:24.4372352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.34*76
2024-08-16T20:08:25.4407391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.37*7B
2024-08-16T20:08:26.4404689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,142.30*7D
2024-08-16T20:08:27.4443663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,142.21*76
2024-08-16T20:08:28.4490368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,142.20*79
2024-08-16T20:08:29.4412858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,142.26*70
2024-08-16T20:08:30.4469564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.33*7B
2024-08-16T20:08:31.4468153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.37*7B
2024-08-16T20:08:32.4465800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,142.33*7B
2024-08-16T20:08:33.4463160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,142.26*7C
2024-08-16T20:08:34.4462192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.21*70
2024-08-16T20:08:35.4460617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.22*71
2024-08-16T20:08:36.4344380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.26*79
2024-08-16T20:08:37.4342333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.30*7B
2024-08-16T20:08:38.4496352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,142.32*7C
2024-08-16T20:08:39.4494236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,142.32*7C
2024-08-16T20:08:40.4492632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.32*7D
2024-08-16T20:08:41.4490543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.34*7A
2024-08-16T20:08:42.4360272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.35*70
2024-08-16T20:08:43.4410752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.34*77
2024-08-16T20:08:44.4465354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,142.29*76
2024-08-16T20:08:45.4462928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,142.22*7A
2024-08-16T20:08:46.4488258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.18*78
2024-08-16T20:08:47.4428769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.22*71
2024-08-16T20:08:48.4426891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,142.29*72
2024-08-16T20:08:49.4425605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.35*7D
2024-08-16T20:08:50.4423840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,142.32*74
2024-08-16T20:08:51.4420827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,142.23*7C
2024-08-16T20:08:52.4441162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.19*71
2024-08-16T20:08:53.4491278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,142.22*7A
2024-08-16T20:08:54.4489254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,142.26*71
2024-08-16T20:08:55.4486970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.30*73
2024-08-16T20:08:56.4484906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,142.31*7F
2024-08-16T20:08:57.4482140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,142.28*72
2024-08-16T20:08:58.4480860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.26*7C
2024-08-16T20:08:59.4369260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,142.29*7C
2024-08-16T20:09:00.4367213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.34*74
2024-08-16T20:09:01.4490510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.36*7E
2024-08-16T20:09:02.4488486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,142.33*74
2024-08-16T20:09:03.4487027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,142.27*7C
2024-08-16T20:09:04.4485734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.24*78
2024-08-16T20:09:05.4482359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,142.28*71
2024-08-16T20:09:06.4481260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,142.33*71
2024-08-16T20:09:07.4479371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,142.34*77
2024-08-16T20:09:08.4351003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,142.31*79
2024-08-16T20:09:09.4389982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.25*7B
2024-08-16T20:09:10.4464810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.23*78
2024-08-16T20:09:11.4462646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.30*7C
2024-08-16T20:09:12.4461037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.36*78
2024-08-16T20:09:13.4458339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,142.36*77
2024-08-16T20:09:14.4456196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,142.32*7F
2024-08-16T20:09:15.4454155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.28*75
2024-08-16T20:09:16.4479206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.25*7C
2024-08-16T20:09:17.4477373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.27*7D
2024-08-16T20:09:18.4487311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.32*7A
2024-08-16T20:09:19.4474445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.33*7B
2024-08-16T20:09:20.4378871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,142.30*7A
2024-08-16T20:09:21.4485304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.26*79
2024-08-16T20:09:22.4482515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.25*7B
2024-08-16T20:09:23.4482270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.30*7D
2024-08-16T20:09:24.4479227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.33*74
2024-08-16T20:09:25.4477937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,142.28*7F
2024-08-16T20:09:26.4476033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,142.20*78
2024-08-16T20:09:27.4473597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,142.14*79
2024-08-16T20:09:28.4471783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,142.19*78
2024-08-16T20:09:29.4355041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,142.29*72
2024-08-16T20:09:30.4353059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.37*71
2024-08-16T20:09:31.4351149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.38*7A
2024-08-16T20:09:32.4435649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,142.31*7B
2024-08-16T20:09:33.4386870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.26*79
2024-08-16T20:09:34.4443833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.23*7E
2024-08-16T20:09:35.4481087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.24*7C
2024-08-16T20:09:36.4479624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.28*73
2024-08-16T20:09:37.4359434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.29*77
2024-08-16T20:09:38.4384869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.28*7B
2024-08-16T20:09:39.4434028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.26*7B
2024-08-16T20:09:40.4431217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.27*71
2024-08-16T20:09:41.4430115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.30*75
2024-08-16T20:09:42.4428413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.30*79
2024-08-16T20:09:43.4426247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.27*79
2024-08-16T20:09:44.4446298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.22*71
2024-08-16T20:09:45.4446279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.22*7E
2024-08-16T20:09:46.4443692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.26*7E
2024-08-16T20:09:47.4441725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.29*7C
2024-08-16T20:09:48.4437947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.27*7E
2024-08-16T20:09:49.4437133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.24*7D
2024-08-16T20:09:50.4435495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,142.20*7A
2024-08-16T20:09:51.4433338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.18*7D
2024-08-16T20:09:52.4430491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.20*7E
2024-08-16T20:09:53.4429631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.26*76
2024-08-16T20:09:54.4427362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.31*78
2024-08-16T20:09:55.4452727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.31*74
2024-08-16T20:09:56.4451499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.27*7C
2024-08-16T20:09:57.4448776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.24*78
2024-08-16T20:09:58.4447661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.23*7B
2024-08-16T20:09:59.4443844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.23*73
2024-08-16T20:10:00.4442882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.23*7C
2024-08-16T20:10:01.4478393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.22*74
2024-08-16T20:10:02.4477204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.22*79
2024-08-16T20:10:03.4475813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.25*7A
2024-08-16T20:10:04.4472055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.30*75
2024-08-16T20:10:05.4472045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.33*78
2024-08-16T20:10:06.4497529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.30*7C
2024-08-16T20:10:07.4496504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.23*7F
2024-08-16T20:10:08.4426301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,142.21*78
2024-08-16T20:10:09.4424210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.25*78
2024-08-16T20:10:10.4422326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.31*73
2024-08-16T20:10:11.4457985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.35*7E
2024-08-16T20:10:12.4456079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.33*73
2024-08-16T20:10:13.4454291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,142.28*71
2024-08-16T20:10:14.4499322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,142.25*7A
2024-08-16T20:10:15.4496856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.26*77
2024-08-16T20:10:16.4358449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.33*72
2024-08-16T20:10:17.4356640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,142.34*79
2024-08-16T20:10:18.4355122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,142.29*70
2024-08-16T20:10:19.4352995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,142.23*71
2024-08-16T20:10:20.4350562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,142.17*77
2024-08-16T20:10:21.4393906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,142.18*74
2024-08-16T20:10:22.4469062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.24*7D
2024-08-16T20:10:23.4496826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.31*71
2024-08-16T20:10:24.4494914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.35*72
2024-08-16T20:10:25.4369503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.33*70
2024-08-16T20:10:26.4357549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.31*7D
2024-08-16T20:10:27.4480329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,142.30*7B
2024-08-16T20:10:28.4399840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.30*7F
2024-08-16T20:10:29.4448669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.30*76
2024-08-16T20:10:30.4484983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.31*7D
2024-08-16T20:10:31.4522147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.32*7D
2024-08-16T20:10:32.4480488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.32*79
2024-08-16T20:10:33.4478874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.29*73
2024-08-16T20:10:34.4476693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.24*78
2024-08-16T20:10:35.4475037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.23*7B
2024-08-16T20:10:36.4473260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,142.23*78
2024-08-16T20:10:37.4471461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.27*75
2024-08-16T20:10:38.4494135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.30*7F
2024-08-16T20:10:39.4492674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.30*7F
2024-08-16T20:10:40.4489694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.26*7E
2024-08-16T20:10:41.4359963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,142.20*7E
2024-08-16T20:10:42.4357741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.16*7A
2024-08-16T20:10:43.4355178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.19*79
2024-08-16T20:10:44.4354434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.25*78
2024-08-16T20:10:45.4369293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.30*76
2024-08-16T20:10:46.4367692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.32*7F
2024-08-16T20:10:47.4446497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.31*7E
2024-08-16T20:10:48.4486852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.31*73
2024-08-16T20:10:49.4485330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.33*7A
2024-08-16T20:10:50.4483312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.35*79
2024-08-16T20:10:51.4481251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.35*7D
2024-08-16T20:10:52.4479096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.33*78
2024-08-16T20:10:53.4477309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,142.32*71
2024-08-16T20:10:54.4475341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.31*7D
2024-08-16T20:10:55.4473497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.30*78
2024-08-16T20:10:56.4471657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.28*73
2024-08-16T20:10:57.4469897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.26*76
2024-08-16T20:10:58.4467600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.26*75
2024-08-16T20:10:59.4465752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.28*75
2024-08-16T20:11:00.4504085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.29*7C
2024-08-16T20:11:01.4501999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.30*79
2024-08-16T20:11:02.4365500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.29*79
2024-08-16T20:11:03.4364981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,142.27*7C
2024-08-16T20:11:04.4424172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.26*70
2024-08-16T20:11:05.4377414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.28*71
2024-08-16T20:11:06.4374692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.30*7D
2024-08-16T20:11:07.4372546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.30*7D
2024-08-16T20:11:08.4371320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.28*79
2024-08-16T20:11:09.4368276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.28*72
2024-08-16T20:11:10.4366268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.31*78
2024-08-16T20:11:11.4365004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.33*79
2024-08-16T20:11:12.4362594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.30*7E
2024-08-16T20:11:13.4360901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.26*72
2024-08-16T20:11:14.4358625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.23*76
2024-08-16T20:11:15.4357788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.24*79
2024-08-16T20:11:16.4354128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.27*72
2024-08-16T20:11:17.4445861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.31*7F
2024-08-16T20:11:18.4444306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.32*72
2024-08-16T20:11:19.4441901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.29*71
2024-08-16T20:11:20.4439719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.27*7F
2024-08-16T20:11:21.4455749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.30*78
2024-08-16T20:11:22.4515513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.34*7D
2024-08-16T20:11:23.4356490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.32*72
2024-08-16T20:11:24.4354926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.26*7C
2024-08-16T20:11:25.4510360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,142.19*75
2024-08-16T20:11:26.4507137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,142.18*74
2024-08-16T20:11:27.4375252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,142.21*7A
2024-08-16T20:11:28.4373283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,142.27*7B
2024-08-16T20:11:29.4371186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.31*7B
2024-08-16T20:11:30.4369612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.29*76
2024-08-16T20:11:31.4367500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,142.25*74
2024-08-16T20:11:32.4365530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.25*7F
2024-08-16T20:11:33.4403414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.29*7E
2024-08-16T20:11:34.4401367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.31*79
2024-08-16T20:11:35.4399732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.28*7D
2024-08-16T20:11:36.4397952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,142.21*7B
2024-08-16T20:11:37.4395889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.18*77
2024-08-16T20:11:38.4394089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,142.22*75
2024-08-16T20:11:39.4392020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,142.27*75
2024-08-16T20:11:40.4388707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.30*7A
2024-08-16T20:11:41.4386796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,142.28*73
2024-08-16T20:11:42.4386052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.25*78
2024-08-16T20:11:43.4416201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.26*7F
2024-08-16T20:11:44.4413925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.30*70
2024-08-16T20:11:45.4411884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.31*7E
2024-08-16T20:11:46.4409678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.27*78
2024-08-16T20:11:47.4409409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,142.23*7D
2024-08-16T20:11:48.4449631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.19*70
2024-08-16T20:11:49.4448130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.20*77
2024-08-16T20:11:50.4447255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.24*7F
2024-08-16T20:11:51.4445216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.26*72
2024-08-16T20:11:52.4500441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.25*72
2024-08-16T20:11:53.4364311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.23*76
2024-08-16T20:11:54.4454570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.26*7B
2024-08-16T20:11:55.4452989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.28*7D
2024-08-16T20:11:56.4410918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.25*74
2024-08-16T20:11:57.4429395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,142.20*73
2024-08-16T20:11:58.4429323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,142.14*79
2024-08-16T20:11:59.4446104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.14*7F
2024-08-16T20:12:00.4443794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.22*78
2024-08-16T20:12:01.4481384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.29*75
2024-08-16T20:12:02.4506713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,142.32*7F
2024-08-16T20:12:03.4504960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,142.30*71
2024-08-16T20:12:04.4503749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.28*75
2024-08-16T20:12:05.4462517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,142.29*71
2024-08-16T20:12:06.4459942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.30*72
2024-08-16T20:12:07.4458313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,142.29*71
2024-08-16T20:12:08.4455432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,142.26*7B
2024-08-16T20:12:09.4452952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.23*7E
2024-08-16T20:12:10.4392285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.21*7A
2024-08-16T20:12:11.4389099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.20*72
2024-08-16T20:12:12.4410014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.19*7F
2024-08-16T20:12:13.4359284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,142.19*74
2024-08-16T20:12:14.4513797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.19*79
2024-08-16T20:12:15.4511463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.20*71
2024-08-16T20:12:16.4510098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.21*7B
2024-08-16T20:12:17.4507788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.18*7B
2024-08-16T20:12:18.4399500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,142.14*7C
2024-08-16T20:12:19.4475033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,142.13*7D
2024-08-16T20:12:20.4472679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.16*7D
2024-08-16T20:12:21.4471059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,142.17*7D
2024-08-16T20:12:22.4469220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,142.16*7D
2024-08-16T20:12:23.4467136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,142.14*7B
2024-08-16T20:12:24.4464905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,142.10*7C
2024-08-16T20:12:25.4462992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.10*79
2024-08-16T20:12:26.4460179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.16*7D
2024-08-16T20:12:27.4459043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.24*70
2024-08-16T20:12:28.4457121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.24*7D
2024-08-16T20:12:29.4362649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,142.20*7A
2024-08-16T20:12:30.4469538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,142.15*7E
2024-08-16T20:12:31.4362426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.10*72
2024-08-16T20:12:32.4516604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.10*75
2024-08-16T20:12:33.4515517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.11*7A
2024-08-16T20:12:34.4513244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.12*77
2024-08-16T20:12:35.4393349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,142.11*7D
2024-08-16T20:12:36.4387036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.09*7E
2024-08-16T20:12:37.4385627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.09*75
2024-08-16T20:12:38.4383376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.15*7C
2024-08-16T20:12:39.4382401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.21*7B
2024-08-16T20:12:40.4379457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.22*74
2024-08-16T20:12:41.4376934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.18*79
2024-08-16T20:12:42.4375663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.13*7C
2024-08-16T20:12:43.4373238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.13*7C
2024-08-16T20:12:44.4371458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,142.17*7E
2024-08-16T20:12:45.4369270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,142.16*7C
2024-08-16T20:12:46.4367237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.15*7D
2024-08-16T20:12:47.4365423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.16*78
2024-08-16T20:12:48.4457104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.19*70
2024-08-16T20:12:49.4454375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.18*78
2024-08-16T20:12:50.4452946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.17*74
2024-08-16T20:12:51.4450977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.17*7A
2024-08-16T20:12:52.4448426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.17*78
2024-08-16T20:12:53.4502773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.16*7B
2024-08-16T20:12:54.4500527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.17*74
2024-08-16T20:12:55.4499226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.18*74
2024-08-16T20:12:56.4496978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.20*7E
2024-08-16T20:12:57.4494737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.21*7F
2024-08-16T20:12:58.4430747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.22*75
2024-08-16T20:12:59.4489328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.23*79
2024-08-16T20:13:00.4460844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.23*78
2024-08-16T20:13:01.4458920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.22*7E
2024-08-16T20:13:02.4490027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.19*76
2024-08-16T20:13:03.4381988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.20*7B
2024-08-16T20:13:04.4446203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.24*79
2024-08-16T20:13:05.4444029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.23*79
2024-08-16T20:13:06.4441527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.21*78
2024-08-16T20:13:07.4439641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.19*76
2024-08-16T20:13:08.4437622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.19*76
2024-08-16T20:13:09.4436073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.21*78
2024-08-16T20:13:10.4478764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.21*7E
2024-08-16T20:13:11.4373023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.23*7F
2024-08-16T20:13:12.4370971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.25*75
2024-08-16T20:13:13.4369689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.27*7B
2024-08-16T20:13:14.4367698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.25*71
2024-08-16T20:13:15.4392406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,142.22*77
2024-08-16T20:13:16.4420030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.23*79
2024-08-16T20:13:17.4418000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.26*7A
2024-08-16T20:13:18.4415427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.25*7F
2024-08-16T20:13:19.4394188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.22*7D
2024-08-16T20:13:20.4461129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.20*7D
2024-08-16T20:13:21.4479890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.23*7E
2024-08-16T20:13:22.4476572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.27*70
2024-08-16T20:13:23.4474053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.27*7C
2024-08-16T20:13:24.4473226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.22*7A
2024-08-16T20:13:25.4497898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.17*78
2024-08-16T20:13:26.4486718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.18*72
2024-08-16T20:13:27.4509396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.23*7F
2024-08-16T20:13:28.4507173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.26*7D
2024-08-16T20:13:29.4506266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.27*7A
2024-08-16T20:13:30.4503775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.25*7C
2024-08-16T20:13:31.4501811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.24*72
2024-08-16T20:13:32.4499341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.25*7D
2024-08-16T20:13:33.4497944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.26*7D
2024-08-16T20:13:34.4495923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.25*74
2024-08-16T20:13:35.4494294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.23*78
2024-08-16T20:13:36.4486171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.22*75
2024-08-16T20:13:37.4484173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.23*7A
2024-08-16T20:13:38.4514856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.24*7B
2024-08-16T20:13:39.4512949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.24*7B
2024-08-16T20:13:40.4384639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.25*77
2024-08-16T20:13:41.4382199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.27*7A
2024-08-16T20:13:42.4381068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.26*79
2024-08-16T20:13:43.4413425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.25*7B
2024-08-16T20:13:44.4376611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.24*70
2024-08-16T20:13:45.4375281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.23*7A
2024-08-16T20:13:46.4374535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,142.22*7D
2024-08-16T20:13:47.4376838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.23*71
2024-08-16T20:13:48.4405049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.27*7B
2024-08-16T20:13:49.4403429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.29*77
2024-08-16T20:13:50.4400111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.29*7C
2024-08-16T20:13:51.4429721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,142.26*7B
2024-08-16T20:13:52.4495456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.25*78
2024-08-16T20:13:53.4514048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.25*7A
2024-08-16T20:13:54.4512406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.30*7A
2024-08-16T20:13:55.4490751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.31*74
2024-08-16T20:13:56.4507357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,142.30*73
2024-08-16T20:13:57.4405373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.27*71
2024-08-16T20:13:58.4402964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.23*74
2024-08-16T20:13:59.4401043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.27*7C
2024-08-16T20:14:00.4398774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.32*73
2024-08-16T20:14:01.4433697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.31*7E
2024-08-16T20:14:02.4431690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.28*74
2024-08-16T20:14:03.4430390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.25*7F
2024-08-16T20:14:04.4427690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.27*7B
2024-08-16T20:14:05.4425693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,142.29*74
2024-08-16T20:14:06.4424308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,142.27*7E
2024-08-16T20:14:07.4422006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.26*7B
2024-08-16T20:14:08.4419924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.28*75
2024-08-16T20:14:09.4465575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.30*7A
2024-08-16T20:14:10.4500668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,142.25*73
2024-08-16T20:14:11.4498655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,142.21*77
2024-08-16T20:14:12.4497440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.24*77
2024-08-16T20:14:13.4494902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.30*7D
2024-08-16T20:14:14.4423026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.32*72
2024-08-16T20:14:15.4443243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.27*7A
2024-08-16T20:14:16.4441570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.24*79
2024-08-16T20:14:17.4439849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.25*76
2024-08-16T20:14:18.4437797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.28*71
2024-08-16T20:14:19.4508717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.31*7A
2024-08-16T20:14:20.4506661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.32*7D
2024-08-16T20:14:21.4505455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.31*77
2024-08-16T20:14:22.4502572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.32*74
2024-08-16T20:14:23.4373103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.32*70
2024-08-16T20:14:24.4371041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.31*74
2024-08-16T20:14:25.4391731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.28*74
2024-08-16T20:14:26.4458164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.30*7D
2024-08-16T20:14:27.4456497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.32*7D
2024-08-16T20:14:28.4477466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.31*7B
2024-08-16T20:14:29.4474825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.29*7F
2024-08-16T20:14:30.4392060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.29*7D
2024-08-16T20:14:31.4469977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.29*72
2024-08-16T20:14:32.4468857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.31*73
2024-08-16T20:14:33.4465797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.32*77
2024-08-16T20:14:34.4464514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.32*76
2024-08-16T20:14:35.4517600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.32*7E
2024-08-16T20:14:36.4468190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.32*75
2024-08-16T20:14:37.4378264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.31*7C
2024-08-16T20:14:38.4464064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.31*7C
2024-08-16T20:14:39.4462020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.29*71
2024-08-16T20:14:40.4460362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.29*7E
2024-08-16T20:14:41.4459534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.30*74
2024-08-16T20:14:42.4482703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.31*7F
2024-08-16T20:14:43.4480997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.31*7B
2024-08-16T20:14:44.4479079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.30*7F
2024-08-16T20:14:45.4477349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.28*7C
2024-08-16T20:14:46.4474860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.24*7F
2024-08-16T20:14:47.4523929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.24*78
2024-08-16T20:14:48.4397618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.28*70
2024-08-16T20:14:49.4480740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.32*70
2024-08-16T20:14:50.4504264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.32*7A
2024-08-16T20:14:51.4477539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.28*7A
2024-08-16T20:14:52.4495171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.23*7D
2024-08-16T20:14:53.4492996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.23*73
2024-08-16T20:14:54.4378480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.27*7E
2024-08-16T20:14:55.4375790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.28*78
2024-08-16T20:14:56.4374601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.27*79
2024-08-16T20:14:57.4411482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.25*7F
2024-08-16T20:14:58.4469849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.25*7D
2024-08-16T20:14:59.4490651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.25*7F
2024-08-16T20:15:00.4381103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.26*72
2024-08-16T20:15:01.4427803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.27*79
2024-08-16T20:15:02.4444390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.25*7E
2024-08-16T20:15:03.4437862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.22*77
2024-08-16T20:15:04.4483904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.19*76
2024-08-16T20:15:05.4433584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.20*70
2024-08-16T20:15:06.4432308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.25*7C
2024-08-16T20:15:07.4428966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.30*74
2024-08-16T20:15:08.4426396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.31*78
2024-08-16T20:15:09.4425193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.25*78
2024-08-16T20:15:10.4523092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.18*7D
2024-08-16T20:15:11.4491332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.14*75
2024-08-16T20:15:12.4490609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.15*70
2024-08-16T20:15:13.4488426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.18*7B
2024-08-16T20:15:14.4486510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.22*7A
2024-08-16T20:15:15.4484891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.27*7B
2024-08-16T20:15:16.4482624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.29*75
2024-08-16T20:15:17.4481260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.26*70
2024-08-16T20:15:18.4478634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.22*7C
2024-08-16T20:15:19.4476727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.20*72
2024-08-16T20:15:20.4473771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.20*76
2024-08-16T20:15:21.4503684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.22*7F
2024-08-16T20:15:22.4520280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.26*7B
2024-08-16T20:15:23.4408662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.28*76
2024-08-16T20:15:24.4406432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.27*7B
2024-08-16T20:15:25.4404125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.27*71
2024-08-16T20:15:26.4403011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.27*77
2024-08-16T20:15:27.4444034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.25*7C
2024-08-16T20:15:28.4442816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.26*7A
2024-08-16T20:15:29.4441222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.27*7F
2024-08-16T20:15:30.4438808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.28*74
2024-08-16T20:15:31.4486910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.28*7A
2024-08-16T20:15:32.4483708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.29*7D
2024-08-16T20:15:33.4504721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.30*7C
2024-08-16T20:15:34.4502044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.30*7C
2024-08-16T20:15:35.4501192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.27*7B
2024-08-16T20:15:36.4499189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.23*7A
2024-08-16T20:15:37.4379907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.20*7B
2024-08-16T20:15:38.4377903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.20*74
2024-08-16T20:15:39.4419608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.24*76
2024-08-16T20:15:40.4503159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.30*78
2024-08-16T20:15:41.4397760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.32*73
2024-08-16T20:15:42.4395906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.31*78
2024-08-16T20:15:43.4395058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.31*7E
2024-08-16T20:15:44.4393681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.29*70
2024-08-16T20:15:45.4391529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.27*7C
2024-08-16T20:15:46.4388972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.28*72
2024-08-16T20:15:47.4387520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.34*7C
2024-08-16T20:15:48.4385225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.37*7D
2024-08-16T20:15:49.4407466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.35*7E
2024-08-16T20:15:50.4405325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.29*79
2024-08-16T20:15:51.4403597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.22*7A
2024-08-16T20:15:52.4402270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,142.20*7E
2024-08-16T20:15:53.4399760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.24*78
2024-08-16T20:15:54.4453589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.28*72
2024-08-16T20:15:55.4409768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.31*7D
2024-08-16T20:15:56.4455605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.33*7B
2024-08-16T20:15:57.4454304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.37*7C
2024-08-16T20:15:58.4490084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.37*7F
2024-08-16T20:15:59.4488797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.34*7F
2024-08-16T20:16:00.4486418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.30*72
2024-08-16T20:16:01.4485509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.27*74
2024-08-16T20:16:02.4482881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.28*79
2024-08-16T20:16:03.4514171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.30*7C
2024-08-16T20:16:04.4511195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.30*78
2024-08-16T20:16:05.4510080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.32*7B
2024-08-16T20:16:06.4508365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.32*74
2024-08-16T20:16:07.4506299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.31*7B
2024-08-16T20:16:08.4504390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.30*7F
2024-08-16T20:16:09.4511778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.28*7D
2024-08-16T20:16:10.4500054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,142.27*7A
2024-08-16T20:16:11.4379075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.27*72
2024-08-16T20:16:12.4376510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.31*7C
2024-08-16T20:16:13.4413345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.33*79
2024-08-16T20:16:14.4430024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.34*70
2024-08-16T20:16:15.4428255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.34*74
2024-08-16T20:16:16.4425375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.32*79
2024-08-16T20:16:17.4424759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.28*7E
2024-08-16T20:16:18.4423293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.24*7A
2024-08-16T20:16:19.4419481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.26*79
2024-08-16T20:16:20.4439406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.31*7C
2024-08-16T20:16:21.4437497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.35*76
2024-08-16T20:16:22.4435926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.36*7F
2024-08-16T20:16:23.4433750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.35*77
2024-08-16T20:16:24.4431110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.35*7F
2024-08-16T20:16:25.4429833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.33*75
2024-08-16T20:16:26.4427754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.31*7E
2024-08-16T20:16:27.4453646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.31*7A
2024-08-16T20:16:28.4473629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.33*71
2024-08-16T20:16:29.4471339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.34*7F
2024-08-16T20:16:30.4507354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.33*70
2024-08-16T20:16:31.4444361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.33*79
2024-08-16T20:16:32.4462345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,142.32*75
2024-08-16T20:16:33.4460271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.32*71
2024-08-16T20:16:34.4458303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.35*70
2024-08-16T20:16:35.4456233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.36*7D
2024-08-16T20:16:36.4454661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.33*78
2024-08-16T20:16:37.4506701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,142.31*79
2024-08-16T20:16:38.4504544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.33*7C
2024-08-16T20:16:39.4503081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.36*7B
2024-08-16T20:16:40.4501718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.38*70
2024-08-16T20:16:41.4499080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.37*76
2024-08-16T20:16:42.4510472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.35*78
2024-08-16T20:16:43.4494830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.34*7D
2024-08-16T20:16:44.4447622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.33*7E
2024-08-16T20:16:45.4445402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.32*70
2024-08-16T20:16:46.4442939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.34*7D
2024-08-16T20:16:47.4441414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.37*78
2024-08-16T20:16:48.4438943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.38*71
2024-08-16T20:16:49.4482373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.36*7A
2024-08-16T20:16:50.4480405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.33*7A
2024-08-16T20:16:51.4478437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.33*75
2024-08-16T20:16:52.4477294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.37*76
2024-08-16T20:16:53.4475793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.38*71
2024-08-16T20:16:54.4501890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.36*7F
2024-08-16T20:16:55.4499544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.35*7C
2024-08-16T20:16:56.4498385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.37*7F
2024-08-16T20:16:57.4495604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.40*74
2024-08-16T20:16:58.4493541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.42*74
2024-08-16T20:16:59.4492006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.43*79
2024-08-16T20:17:00.4489852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.41*7A
2024-08-16T20:17:01.4489145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.40*78
2024-08-16T20:17:02.4486149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.39*72
2024-08-16T20:17:03.4512938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.39*7F
2024-08-16T20:17:04.4518246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.40*7F
2024-08-16T20:17:05.4391974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.43*79
2024-08-16T20:17:06.4389206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.41*77
2024-08-16T20:17:07.4422322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,142.36*71
2024-08-16T20:17:08.4420165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,142.33*7E
2024-08-16T20:17:09.4418097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.34*7C
2024-08-16T20:17:10.4476211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.40*77
2024-08-16T20:17:11.4506888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.46*7F
2024-08-16T20:17:12.4504637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.47*7C
2024-08-16T20:17:13.4501928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,142.43*7D
2024-08-16T20:17:14.4500567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,142.41*7C
2024-08-16T20:17:15.4498254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.41*7C
2024-08-16T20:17:16.4496876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.40*71
2024-08-16T20:17:17.4463459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.39*7B
2024-08-16T20:17:18.4461384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.38*74
2024-08-16T20:17:19.4458739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.40*7D
2024-08-16T20:17:20.4458298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.44*7D
2024-08-16T20:17:21.4456289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.44*78
2024-08-16T20:17:22.4485119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.41*7B
2024-08-16T20:17:23.4483182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.41*7D
2024-08-16T20:17:24.4481369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.42*76
2024-08-16T20:17:25.4479051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.42*7F
2024-08-16T20:17:26.4477282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.44*71
2024-08-16T20:17:27.4502185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.46*7B
2024-08-16T20:17:28.4501023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.47*73
2024-08-16T20:17:29.4498593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.46*7C
2024-08-16T20:17:30.4496463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.43*76
2024-08-16T20:17:31.4493383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.39*77
2024-08-16T20:17:32.4492289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.38*7D
2024-08-16T20:17:33.4490064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.43*74
2024-08-16T20:17:34.4412420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.48*79
2024-08-16T20:17:35.4481230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.51*7B
2024-08-16T20:17:36.4473088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.51*7F
2024-08-16T20:17:37.4521731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.50*7E
2024-08-16T20:17:38.4453481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.47*71
2024-08-16T20:17:39.4451592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.44*7E
2024-08-16T20:17:40.4450354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.40*71
2024-08-16T20:17:41.4465583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.39*76
2024-08-16T20:17:42.4463684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.42*77
2024-08-16T20:17:43.4461971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.46*78
2024-08-16T20:17:44.4460443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,142.46*7B
2024-08-16T20:17:45.4457997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.44*7C
2024-08-16T20:17:46.4491081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.43*77
2024-08-16T20:17:47.4490199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.45*7C
2024-08-16T20:17:48.4486556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.45*7C
2024-08-16T20:17:49.4485310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.45*7F
2024-08-16T20:17:50.4482787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.46*7B
2024-08-16T20:17:51.4481009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.46*7B
2024-08-16T20:17:52.4479517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.44*7F
2024-08-16T20:17:53.4393115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,142.40*78
2024-08-16T20:17:54.4391299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.39*75
2024-08-16T20:17:55.4470878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.44*79
2024-08-16T20:17:56.4439344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.48*77
2024-08-16T20:17:57.4495997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.52*70
2024-08-16T20:17:58.4457230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.55*77
2024-08-16T20:17:59.4455835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.55*7D
2024-08-16T20:18:00.4453907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.51*73
2024-08-16T20:18:01.4451353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.46*70
2024-08-16T20:18:02.4449186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.43*76
2024-08-16T20:18:03.4511214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.42*7A
2024-08-16T20:18:04.4508838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.43*7E
2024-08-16T20:18:05.4507127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.43*75
2024-08-16T20:18:06.4504663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.45*78
2024-08-16T20:18:07.4502719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.49*71
2024-08-16T20:18:08.4500799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.51*7B
2024-08-16T20:18:09.4499138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.51*7B
2024-08-16T20:18:10.4497098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.49*79
2024-08-16T20:18:11.4495073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.50*79
2024-08-16T20:18:12.4493019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.48*71
2024-08-16T20:18:13.4491416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.44*71
2024-08-16T20:18:14.4516481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,142.41*7F
2024-08-16T20:18:15.4390585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,142.41*77
2024-08-16T20:18:16.4388112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.43*79
2024-08-16T20:18:17.4386198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.43*7A
2024-08-16T20:18:18.4562431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.43*7F
2024-08-16T20:18:19.4538362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.44*70
2024-08-16T20:18:20.4409243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.47*7D
2024-08-16T20:18:21.4408183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.48*73
2024-08-16T20:18:22.4406010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.46*77
2024-08-16T20:18:23.4442406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.43*7E
2024-08-16T20:18:24.4440379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.42*7D
2024-08-16T20:18:25.4526468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.42*7C
2024-08-16T20:18:26.4406363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.41*7A
2024-08-16T20:18:27.4403933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.40*75
2024-08-16T20:18:28.4401810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.41*7A
2024-08-16T20:18:29.4423077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.44*72
2024-08-16T20:18:30.4545669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,142.43*79
2024-08-16T20:18:31.4446743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.41*72
2024-08-16T20:18:32.4396975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.42*79
2024-08-16T20:18:33.4421847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.49*77
2024-08-16T20:18:34.4420183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.51*79
2024-08-16T20:18:35.4418415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.48*73
2024-08-16T20:18:36.4439307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.44*70
2024-08-16T20:18:37.4501272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.40*7F
2024-08-16T20:18:38.4499790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.39*77
2024-08-16T20:18:39.4497173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.39*74
2024-08-16T20:18:40.4495980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.39*70
2024-08-16T20:18:41.4418836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.42*7E
2024-08-16T20:18:42.4416877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.48*73
2024-08-16T20:18:43.4437008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.48*73
2024-08-16T20:18:44.4433997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.42*7D
2024-08-16T20:18:45.4471637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.37*7E
2024-08-16T20:18:46.4523311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.39*75
2024-08-16T20:18:47.4521185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,142.42*77
2024-08-16T20:18:48.4446231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.41*7B
2024-08-16T20:18:49.4534233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.39*70
2024-08-16T20:18:50.4612887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.41*77
2024-08-16T20:18:51.4530776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.43*7E
2024-08-16T20:18:52.4528546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,142.42*79
2024-08-16T20:18:53.4526433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.41*7D
2024-08-16T20:18:54.4392665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.42*7D
2024-08-16T20:18:55.4390118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.44*79
2024-08-16T20:18:56.4388465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.43*7F
2024-08-16T20:18:57.4543084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.40*7D
2024-08-16T20:18:58.4540599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.40*7E
2024-08-16T20:18:59.4537833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.42*7F
2024-08-16T20:19:00.4508437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,142.43*7C
2024-08-16T20:19:01.4506434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.41*78
2024-08-16T20:19:02.4391174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.40*7C
2024-08-16T20:19:03.4390662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.41*7A
2024-08-16T20:19:04.4544124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.41*7D
2024-08-16T20:19:05.4421505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.39*70
2024-08-16T20:19:06.4489293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.39*7F
2024-08-16T20:19:07.4487769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.43*75
2024-08-16T20:19:08.4484904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.45*7A
2024-08-16T20:19:09.4483292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.43*77
2024-08-16T20:19:10.4480787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.40*7C
2024-08-16T20:19:11.4540158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.40*72
2024-08-16T20:19:12.4463182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.40*79
2024-08-16T20:19:13.4461639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.41*74
2024-08-16T20:19:14.4460238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.44*75
2024-08-16T20:19:15.4457188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.46*7E
2024-08-16T20:19:16.4457659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.45*71
2024-08-16T20:19:17.4455403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.40*7F
2024-08-16T20:19:18.4451844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,142.35*7C
2024-08-16T20:19:19.4472532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.34*79
2024-08-16T20:19:20.4471196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.41*70
2024-08-16T20:19:21.4466321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.44*76
2024-08-16T20:19:22.4524547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.42*79
2024-08-16T20:19:23.4539642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.40*7B
2024-08-16T20:19:24.4492429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.40*7E
2024-08-16T20:19:25.4490135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.39*7C
2024-08-16T20:19:26.4488389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.38*77
2024-08-16T20:19:27.4486375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.41*77
2024-08-16T20:19:28.4484067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.43*7C
2024-08-16T20:19:29.4516847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.43*7D
2024-08-16T20:19:30.4515409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.40*7D
2024-08-16T20:19:31.4512535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.40*72
2024-08-16T20:19:32.4510779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.42*76
2024-08-16T20:19:33.4508861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.45*76
2024-08-16T20:19:34.4506718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.46*7B
2024-08-16T20:19:35.4505844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.47*7B
2024-08-16T20:19:36.4503018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.48*77
2024-08-16T20:19:37.4460387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.49*77
2024-08-16T20:19:38.4458395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.49*75
2024-08-16T20:19:39.4455198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.48*75
2024-08-16T20:19:40.4474112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.48*76
2024-08-16T20:19:41.4456534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.47*71
2024-08-16T20:19:42.4453856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.43*7B
2024-08-16T20:19:43.4453426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.41*7E
2024-08-16T20:19:44.4451107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.44*74
2024-08-16T20:19:45.4449512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.46*7B
2024-08-16T20:19:46.4447308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.44*7D
2024-08-16T20:19:47.4464006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.42*7E
2024-08-16T20:19:48.4461984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.43*76
2024-08-16T20:19:49.4460440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.43*7A
2024-08-16T20:19:50.4458131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.43*7A
2024-08-16T20:19:51.4456539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.43*7A
2024-08-16T20:19:52.4454136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.45*74
2024-08-16T20:19:53.4451977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.50*7B
2024-08-16T20:19:54.4485820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.54*77
2024-08-16T20:19:55.4426337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.56*75
2024-08-16T20:19:56.4423788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.55*7F
2024-08-16T20:19:57.4474180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.52*7E
2024-08-16T20:19:58.4471570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.47*75
2024-08-16T20:19:59.4469713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.41*7A
2024-08-16T20:20:00.4467765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.39*77
2024-08-16T20:20:01.4465938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,142.42*77
2024-08-16T20:20:02.4464165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.46*7F
2024-08-16T20:20:03.4483988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.46*7B
2024-08-16T20:20:04.4482219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.45*70
2024-08-16T20:20:05.4480323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.45*71
2024-08-16T20:20:06.4477842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.45*77
2024-08-16T20:20:07.4476132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.47*7F
2024-08-16T20:20:08.4473840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.50*76
2024-08-16T20:20:09.4493268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.52*79
2024-08-16T20:20:10.4495372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.53*7C
2024-08-16T20:20:11.4493652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.53*7F
2024-08-16T20:20:12.4489994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,142.51*7D
2024-08-16T20:20:13.4524598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.51*7B
2024-08-16T20:20:14.4522291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.52*70
2024-08-16T20:20:15.4398073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.53*7A
2024-08-16T20:20:16.4395143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.53*70
2024-08-16T20:20:17.4549410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.51*7A
2024-08-16T20:20:18.4547405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.48*7C
2024-08-16T20:20:19.4425898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.45*72
2024-08-16T20:20:20.4423882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.46*7F
2024-08-16T20:20:21.4422125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.49*76
2024-08-16T20:20:22.4419893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.49*77
2024-08-16T20:20:23.4418054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.48*70
2024-08-16T20:20:24.4416185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.48*77
2024-08-16T20:20:25.4414109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,142.47*74
2024-08-16T20:20:26.4412014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,142.46*7C
2024-08-16T20:20:27.4408688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,142.47*7C
2024-08-16T20:20:28.4508341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.49*7E
2024-08-16T20:20:29.4506417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.49*73
2024-08-16T20:20:30.4504939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.49*72
2024-08-16T20:20:31.4544419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.49*7D
2024-08-16T20:20:32.4566108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.50*78
2024-08-16T20:20:33.4407967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.52*79
2024-08-16T20:20:34.4406837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.54*78
2024-08-16T20:20:35.4406039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.56*76
2024-08-16T20:20:36.4403828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.57*76
2024-08-16T20:20:37.4402028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.58*72
2024-08-16T20:20:38.4520342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.56*7B
2024-08-16T20:20:39.4518125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.53*78
2024-08-16T20:20:40.4516229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.52*7E
2024-08-16T20:20:41.4545143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.52*79
2024-08-16T20:20:42.4543155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.50*79
2024-08-16T20:20:43.4423139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.48*7A
2024-08-16T20:20:44.4440447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.50*7C
2024-08-16T20:20:45.4438555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.51*76
2024-08-16T20:20:46.4474335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.50*7C
2024-08-16T20:20:47.4472633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.48*75
2024-08-16T20:20:48.4470726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.49*7A
2024-08-16T20:20:49.4519986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.50*77
2024-08-16T20:20:50.4404615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.48*70
2024-08-16T20:20:51.4403067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.47*7A
2024-08-16T20:20:52.4400919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.49*71
2024-08-16T20:20:53.4398775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.49*78
2024-08-16T20:20:54.4553100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.47*74
2024-08-16T20:20:55.4551916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.48*72
2024-08-16T20:20:56.4548777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.49*7E
2024-08-16T20:20:57.4546967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.49*7E
2024-08-16T20:20:58.4545056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.49*71
2024-08-16T20:20:59.4468787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.49*73
2024-08-16T20:21:00.4504283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.52*70
2024-08-16T20:21:01.4399249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.53*7E
2024-08-16T20:21:02.4553906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.50*7A
2024-08-16T20:21:03.4552450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.47*7C
2024-08-16T20:21:04.4550110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.45*70
2024-08-16T20:21:05.4550714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.45*7D
2024-08-16T20:21:06.4548339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.46*7E
2024-08-16T20:21:07.4451764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.48*71
2024-08-16T20:21:08.4476818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.48*73
2024-08-16T20:21:09.4496667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.47*70
2024-08-16T20:21:10.4472840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.46*73
2024-08-16T20:21:11.4470791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.45*7A
2024-08-16T20:21:12.4526910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.46*7F
2024-08-16T20:21:13.4525687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.47*7E
2024-08-16T20:21:14.4523427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.46*72
2024-08-16T20:21:15.4519699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.46*73
2024-08-16T20:21:16.4518461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.48*75
2024-08-16T20:21:17.4517678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.50*75
2024-08-16T20:21:18.4516547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.50*7A
2024-08-16T20:21:19.4414174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.49*73
2024-08-16T20:21:20.4443323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.49*78
2024-08-16T20:21:21.4441411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.48*7A
2024-08-16T20:21:22.4439312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.44*77
2024-08-16T20:21:23.4437500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,142.42*7F
2024-08-16T20:21:24.4498894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,142.43*79
2024-08-16T20:21:25.4497367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,142.46*7E
2024-08-16T20:21:26.4494868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.47*7A
2024-08-16T20:21:27.4493673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.45*7F
2024-08-16T20:21:28.4491693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.46*7F
2024-08-16T20:21:29.4490250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.47*7F
2024-08-16T20:21:30.4487739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.48*74
2024-08-16T20:21:31.4486878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.47*79
2024-08-16T20:21:32.4484210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.46*7D
2024-08-16T20:21:33.4482031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.45*78
2024-08-16T20:21:34.4478991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.44*71
2024-08-16T20:21:35.4477937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.44*74
2024-08-16T20:21:36.4529623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.45*7B
2024-08-16T20:21:37.4408429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.47*7A
2024-08-16T20:21:38.4406615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.48*76
2024-08-16T20:21:39.4404548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.47*79
2024-08-16T20:21:40.4423890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.45*7F
2024-08-16T20:21:41.4463754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.45*77
2024-08-16T20:21:42.4493608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.44*79
2024-08-16T20:21:43.4491930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.41*73
2024-08-16T20:21:44.4488578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.39*7C
2024-08-16T20:21:45.4527157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.41*76
2024-08-16T20:21:46.4544436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.44*77
2024-08-16T20:21:47.4412504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.44*75
2024-08-16T20:21:48.4410709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.42*70
2024-08-16T20:21:49.4408948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.42*77
2024-08-16T20:21:50.4437413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.43*7B
2024-08-16T20:21:51.4465133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.44*7E
2024-08-16T20:21:52.4463361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.43*73
2024-08-16T20:21:53.4480995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.43*75
2024-08-16T20:21:54.4422143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.42*7E
2024-08-16T20:21:55.4419107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.42*75
2024-08-16T20:21:56.4439410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.44*71
2024-08-16T20:21:57.4545001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.46*76
2024-08-16T20:21:58.4428367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.47*74
2024-08-16T20:21:59.4426715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.45*79
2024-08-16T20:22:00.4424397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.43*77
2024-08-16T20:22:01.4440262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,142.41*7A
2024-08-16T20:22:02.4438430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.41*74
2024-08-16T20:22:03.4436894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.42*7E
2024-08-16T20:22:04.4435184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,142.43*77
2024-08-16T20:22:05.4432873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.42*7B
2024-08-16T20:22:06.4430998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.41*7E
2024-08-16T20:22:07.4428917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.43*7F
2024-08-16T20:22:08.4461631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.44*7B
2024-08-16T20:22:09.4459943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.45*7D
2024-08-16T20:22:10.4557786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.44*79
2024-08-16T20:22:11.4431583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.41*72
2024-08-16T20:22:12.4474626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.41*7B
2024-08-16T20:22:13.4404085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.43*77
2024-08-16T20:22:14.4558192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.48*78
2024-08-16T20:22:15.4556188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.53*7F
2024-08-16T20:22:16.4428512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.54*7F
2024-08-16T20:22:17.4426970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.53*7D
2024-08-16T20:22:18.4424500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.50*70
2024-08-16T20:22:19.4421895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.46*74
2024-08-16T20:22:20.4419617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.42*73
2024-08-16T20:22:21.4463864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.40*75
2024-08-16T20:22:22.4462224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.44*75
2024-08-16T20:22:23.4460381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.44*7D
2024-08-16T20:22:24.4491681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.43*7D
2024-08-16T20:22:25.4490320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.44*7A
2024-08-16T20:22:26.4526098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.43*7A
2024-08-16T20:22:27.4523559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.42*79
2024-08-16T20:22:28.4522106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.42*73
2024-08-16T20:22:29.4519961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.43*77
2024-08-16T20:22:30.4417219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.43*7B
2024-08-16T20:22:31.4439585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.44*7F
2024-08-16T20:22:32.4496923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.44*75
2024-08-16T20:22:33.4526453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,142.45*7F
2024-08-16T20:22:34.4524387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.47*7C
2024-08-16T20:22:35.4407333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.47*79
2024-08-16T20:22:36.4520155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.43*7A
2024-08-16T20:22:37.4518549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.38*70
2024-08-16T20:22:38.4539553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,142.37*79
2024-08-16T20:22:39.4537916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,142.36*7B
2024-08-16T20:22:40.4536418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,142.36*75
2024-08-16T20:22:41.4534065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.37*7E
2024-08-16T20:22:42.4532419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.39*76
2024-08-16T20:22:43.4531049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.40*76
2024-08-16T20:22:44.4528570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.39*75
2024-08-16T20:22:45.4559138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.37*77
2024-08-16T20:22:46.4557550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.35*74
2024-08-16T20:22:47.4506099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.34*73
2024-08-16T20:22:48.4430453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.34*78
2024-08-16T20:22:49.4461712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.34*78
2024-08-16T20:22:50.4459909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.37*7C
2024-08-16T20:22:51.4456752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.41*7D
2024-08-16T20:22:52.4455633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.46*7F
2024-08-16T20:22:53.4451751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.49*79
2024-08-16T20:22:54.4513375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.43*78
2024-08-16T20:22:55.4536804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.34*78
2024-08-16T20:22:56.4534304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.27*7A
2024-08-16T20:22:57.4533114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.26*70
2024-08-16T20:22:58.4531595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.28*75
2024-08-16T20:22:59.4449222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.32*72
2024-08-16T20:23:00.4447169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.37*7F
2024-08-16T20:23:01.4444855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.38*76
2024-08-16T20:23:02.4443235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.34*7B
2024-08-16T20:23:03.4441073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.33*70
2024-08-16T20:23:04.4474291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.31*73
2024-08-16T20:23:05.4541478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.29*74
2024-08-16T20:23:06.4481747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.28*77
2024-08-16T20:23:07.4549622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.30*70
2024-08-16T20:23:08.4546797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.33*75
2024-08-16T20:23:09.4545232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.34*78
2024-08-16T20:23:10.4542854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.33*7C
2024-08-16T20:23:11.4541176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.31*72
2024-08-16T20:23:12.4539104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.30*7C
2024-08-16T20:23:13.4423576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.30*73
2024-08-16T20:23:14.4422173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.30*71
2024-08-16T20:23:15.4420032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.31*7E
2024-08-16T20:23:16.4418085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.32*74
2024-08-16T20:23:17.4415902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.34*7F
2024-08-16T20:23:18.4413636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.36*7E
2024-08-16T20:23:19.4411800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.35*7A
2024-08-16T20:23:20.4451017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.29*74
2024-08-16T20:23:21.4478005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.25*74
2024-08-16T20:23:22.4476776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.25*7F
2024-08-16T20:23:23.4507342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.29*70
2024-08-16T20:23:24.4505224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.33*7E
2024-08-16T20:23:25.4560554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.36*7E
2024-08-16T20:23:26.4558718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.37*7D
2024-08-16T20:23:27.4557315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.35*79
2024-08-16T20:23:28.4554965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.35*78
2024-08-16T20:23:29.4552726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.35*75
2024-08-16T20:23:30.4415970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.34*72
2024-08-16T20:23:31.4412947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.31*7D
2024-08-16T20:23:32.4411288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.28*78
2024-08-16T20:23:33.4409831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.27*7E
2024-08-16T20:23:34.4564772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.29*73
2024-08-16T20:23:35.4561181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.33*76
2024-08-16T20:23:36.4560388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.35*7B
2024-08-16T20:23:37.4557137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.31*7A
2024-08-16T20:23:38.4555432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.25*7E
2024-08-16T20:23:39.4553685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,142.25*7F
2024-08-16T20:23:40.4453614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,142.27*7B
2024-08-16T20:23:41.4510503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.28*7D
2024-08-16T20:23:42.4534481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.28*75
2024-08-16T20:23:43.4534132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.29*74
2024-08-16T20:23:44.4531322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.29*76
2024-08-16T20:23:45.4528114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.28*7E
2024-08-16T20:23:46.4527272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.28*7B
2024-08-16T20:23:47.4546419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.29*7E
2024-08-16T20:23:48.4545184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.29*74
2024-08-16T20:23:49.4542592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.27*7C
2024-08-16T20:23:50.4540947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.27*71
2024-08-16T20:23:51.4566643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.28*7D
2024-08-16T20:23:52.4565094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.28*71
2024-08-16T20:23:53.4476434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.27*7C
2024-08-16T20:23:54.4484072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.28*7E
2024-08-16T20:23:55.4540378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.30*75
2024-08-16T20:23:56.4538116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.29*73
2024-08-16T20:23:57.4479819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.26*7B
2024-08-16T20:23:58.4477126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.27*7D
2024-08-16T20:23:59.4526607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.26*7B
2024-08-16T20:24:00.4465604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.25*7C
2024-08-16T20:24:01.4565248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.24*79
2024-08-16T20:24:02.4563418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.22*7A
2024-08-16T20:24:03.4422547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.23*77
2024-08-16T20:24:04.4476363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.25*72
2024-08-16T20:24:05.4497643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.27*78
2024-08-16T20:24:06.4494934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.26*7A
2024-08-16T20:24:07.4493390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.24*79
2024-08-16T20:24:08.4491740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.22*7F
2024-08-16T20:24:09.4489125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.22*71
2024-08-16T20:24:10.4486085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.22*78
2024-08-16T20:24:11.4522188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.23*73
2024-08-16T20:24:12.4519896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.26*7C
2024-08-16T20:24:13.4539385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.29*71
2024-08-16T20:24:14.4568400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.28*71
2024-08-16T20:24:15.4489295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.23*7A
2024-08-16T20:24:16.4488501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,142.16*7A
2024-08-16T20:24:17.4486193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.14*7A
2024-08-16T20:24:18.4484383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.18*73
2024-08-16T20:24:19.4482057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.22*73
2024-08-16T20:24:20.4480623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.24*7E
2024-08-16T20:24:21.4478730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.22*79
2024-08-16T20:24:22.4476276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.21*7E
2024-08-16T20:24:23.4474914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.20*72
2024-08-16T20:24:24.4472229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,142.18*7D
2024-08-16T20:24:25.4470348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.16*76
2024-08-16T20:24:26.4468610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.16*7C
2024-08-16T20:24:27.4466843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.18*76
2024-08-16T20:24:28.4464618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.24*70
2024-08-16T20:24:29.4509690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.27*7E
2024-08-16T20:24:30.4508188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.22*7F
2024-08-16T20:24:31.4543107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,142.13*7D
2024-08-16T20:24:32.4541714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.05*7E
2024-08-16T20:24:33.4509403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.02*7C
2024-08-16T20:24:34.4434087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.06*7E
2024-08-16T20:24:35.4431695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.11*7A
2024-08-16T20:24:36.4429626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.15*70
2024-08-16T20:24:37.4446246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,142.17*7D
2024-08-16T20:24:38.4468141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.19*70
2024-08-16T20:24:39.4503067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.22*79
2024-08-16T20:24:40.4501190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.23*7B
2024-08-16T20:24:41.4499787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.22*78
2024-08-16T20:24:42.4497619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.18*7D
2024-08-16T20:24:43.4495410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,142.13*72
2024-08-16T20:24:44.4499018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.08*78
2024-08-16T20:24:45.4550541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.09*74
2024-08-16T20:24:46.4572431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,142.13*74
2024-08-16T20:24:47.4570331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,142.16*76
2024-08-16T20:24:48.4434181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.13*70
2024-08-16T20:24:49.4432906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.09*75
2024-08-16T20:24:50.4431016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.11*7A
2024-08-16T20:24:51.4428941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.13*7B
2024-08-16T20:24:52.4427919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.13*76
2024-08-16T20:24:53.4424873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.12*71
2024-08-16T20:24:54.4423069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.09*72
2024-08-16T20:24:55.4473051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.06*78
2024-08-16T20:24:56.4555729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.06*7E
2024-08-16T20:24:57.4553554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.10*78
2024-08-16T20:24:58.4552457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.14*73
2024-08-16T20:24:59.4550385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.17*7F
2024-08-16T20:25:00.4547570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.16*7C
2024-08-16T20:25:01.4424414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,142.11*7A
2024-08-16T20:25:02.4423465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.06*7F
2024-08-16T20:25:03.4420723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.04*73
2024-08-16T20:25:04.4419677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.09*76
2024-08-16T20:25:05.4572003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.16*7B
2024-08-16T20:25:06.4438076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.18*7B
2024-08-16T20:25:07.4500141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,142.13*7F
2024-08-16T20:25:08.4540816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.08*73
2024-08-16T20:25:09.4538924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.05*7F
2024-08-16T20:25:10.4538004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.09*7A
2024-08-16T20:25:11.4534602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.15*78
2024-08-16T20:25:12.4532238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.16*75
2024-08-16T20:25:13.4530677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.11*78
2024-08-16T20:25:14.4528798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.05*76
2024-08-16T20:25:15.4526857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.05*7D
2024-08-16T20:25:16.4525416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.10*79
2024-08-16T20:25:17.4523313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.12*7D
2024-08-16T20:25:18.4520935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,142.09*76
2024-08-16T20:25:19.4519661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,142.04*75
2024-08-16T20:25:20.4516061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.00*70
2024-08-16T20:25:21.4541569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.03*7D
2024-08-16T20:25:22.4582516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.08*74
2024-08-16T20:25:23.4559907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.10*78
2024-08-16T20:25:24.4454591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.11*78
2024-08-16T20:25:25.4492150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.10*7E
2024-08-16T20:25:26.4490729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.08*7D
2024-08-16T20:25:27.4488729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.06*78
2024-08-16T20:25:28.4506808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.07*7F
2024-08-16T20:25:29.4540145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.08*72
2024-08-16T20:25:30.4624139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,142.08*74
2024-08-16T20:25:31.4465237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,142.08*77
2024-08-16T20:25:32.4462786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.09*76
2024-08-16T20:25:33.4479409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.08*72
2024-08-16T20:25:34.4487657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.08*72
2024-08-16T20:25:35.4530899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.06*74
2024-08-16T20:25:36.4529076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,142.05*7A
2024-08-16T20:25:37.4549585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,142.05*7B
2024-08-16T20:25:38.4450043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.06*73
2024-08-16T20:25:39.4427480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.08*71
2024-08-16T20:25:40.4444417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.08*73
2024-08-16T20:25:41.4442652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.07*7B
2024-08-16T20:25:42.4502713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.06*77
2024-08-16T20:25:43.4501096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.07*7B
2024-08-16T20:25:44.4498184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.06*7A
2024-08-16T20:25:45.4495213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.06*79
2024-08-16T20:25:46.4494708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.08*75
2024-08-16T20:25:47.4492644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.09*71
2024-08-16T20:25:48.4484173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.10*78
2024-08-16T20:25:49.4507995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.07*7E
2024-08-16T20:25:50.4506608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,142.05*7D
2024-08-16T20:25:51.4504506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,142.06*7E
2024-08-16T20:25:52.4557169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.08*76
2024-08-16T20:25:53.4555850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.11*7D
2024-08-16T20:25:54.4485071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.12*71
2024-08-16T20:25:55.4440741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.11*78
2024-08-16T20:25:56.4438878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,142.06*72
2024-08-16T20:25:57.4467195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,142.04*7C
2024-08-16T20:25:58.4465468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.05*76
2024-08-16T20:25:59.4463368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.09*75
2024-08-16T20:26:00.4502569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.14*7C
2024-08-16T20:26:01.4501124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.13*70
2024-08-16T20:26:02.4498698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.08*76
2024-08-16T20:26:03.4496560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.05*7E
2024-08-16T20:26:04.4494950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.07*7C
2024-08-16T20:26:05.4427778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.11*77
2024-08-16T20:26:06.4425935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.16*73
2024-08-16T20:26:07.4423652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.16*7F
2024-08-16T20:26:08.4456972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,142.09*74
2024-08-16T20:26:09.4500519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.03*7A
2024-08-16T20:26:10.4535653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.04*7D
2024-08-16T20:26:11.4533906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,142.09*70
2024-08-16T20:26:12.4456796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.15*7C
2024-08-16T20:26:13.4563840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.19*7E
2024-08-16T20:26:14.4562190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,142.17*7E
2024-08-16T20:26:15.4425614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.13*79
2024-08-16T20:26:16.4423673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.09*7B
2024-08-16T20:26:17.4465268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.08*73
2024-08-16T20:26:18.4463775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.11*71
2024-08-16T20:26:19.4461425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,142.13*76
2024-08-16T20:26:20.4460188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,142.12*7C
2024-08-16T20:26:21.4483288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.11*7C
2024-08-16T20:26:22.4450012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.14*74
2024-08-16T20:26:23.4460922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.19*7B
2024-08-16T20:26:24.4563561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,142.18*72
2024-08-16T20:26:25.4437414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,142.14*76
2024-08-16T20:26:26.4436352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,142.10*7F
2024-08-16T20:26:27.4432895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.09*74
2024-08-16T20:26:28.4489122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.16*76
2024-08-16T20:26:29.4505746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.22*72
2024-08-16T20:26:30.4503964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,142.21*7F
2024-08-16T20:26:31.4501877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,142.18*71
2024-08-16T20:26:32.4499547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,142.14*7A
2024-08-16T20:26:33.4529172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.14*7D
2024-08-16T20:26:34.4575369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.18*74
2024-08-16T20:26:35.4573197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.20*7F
2024-08-16T20:26:36.4571396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,142.17*7D
2024-08-16T20:26:37.4569885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,142.13*73
2024-08-16T20:26:38.4568444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.12*75
2024-08-16T20:26:39.4465732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.14*77
2024-08-16T20:26:40.4463860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.18*77
2024-08-16T20:26:41.4461593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.22*7E
2024-08-16T20:26:42.4459953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,142.24*75
2024-08-16T20:26:43.4457396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,142.22*78
2024-08-16T20:26:44.4455124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,142.20*73
2024-08-16T20:26:45.4453351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.20*7B
2024-08-16T20:26:46.4453056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.24*72
2024-08-16T20:26:47.4450538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.25*7C
2024-08-16T20:26:48.4449350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,142.21*7E
2024-08-16T20:26:49.4472285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,142.16*75
2024-08-16T20:26:50.4578222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,142.14*7E
2024-08-16T20:26:51.4483431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,142.16*7A
2024-08-16T20:26:52.4480351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,142.20*7D
2024-08-16T20:26:53.4478689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.25*7C
2024-08-16T20:26:54.4476908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,142.25*79
2024-08-16T20:26:55.4475070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,142.21*71
2024-08-16T20:26:56.4535032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.21*73
2024-08-16T20:26:57.4532911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,142.21*79
2024-08-16T20:26:58.4530700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,142.23*79
2024-08-16T20:26:59.4529238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.24*7C
2024-08-16T20:27:00.4527136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.24*7F
2024-08-16T20:27:01.4525071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,142.22*73
2024-08-16T20:27:02.4523205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.20*79
2024-08-16T20:27:03.4522242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.20*7C
2024-08-16T20:27:04.4520169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.22*7D
2024-08-16T20:27:05.4451589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.24*7F
2024-08-16T20:27:06.4530206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.25*7D
2024-08-16T20:27:07.4528189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.24*7A
2024-08-16T20:27:08.4558528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.25*7C
2024-08-16T20:27:09.4454706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.28*78
2024-08-16T20:27:10.4452436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.29*79
2024-08-16T20:27:11.4451071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.29*78
2024-08-16T20:27:12.4448796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.29*74
2024-08-16T20:27:13.4448148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.28*72
2024-08-16T20:27:14.4444856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.25*7C
2024-08-16T20:27:15.4442709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.24*76
2024-08-16T20:27:16.4442045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,142.21*74
2024-08-16T20:27:17.4439118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,142.18*7A
2024-08-16T20:27:18.4436417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,142.17*79
2024-08-16T20:27:19.4436017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.23*78
2024-08-16T20:27:20.4470025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.28*74
2024-08-16T20:27:21.4554933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.28*7A
2024-08-16T20:27:22.4466956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.26*73
2024-08-16T20:27:23.4464222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,142.25*79
2024-08-16T20:27:24.4462405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,142.25*7D
2024-08-16T20:27:25.4508415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.25*72
2024-08-16T20:27:26.4505176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.26*7B
2024-08-16T20:27:27.4503423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.27*77
2024-08-16T20:27:28.4501948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.28*72
2024-08-16T20:27:29.4499649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,142.29*71
2024-08-16T20:27:30.4497754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.28*70
2024-08-16T20:27:31.4495866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.25*7A
2024-08-16T20:27:32.4493574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.26*7E
2024-08-16T20:27:33.4491328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.27*7A
2024-08-16T20:27:34.4489539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,142.27*76
2024-08-16T20:27:35.4487553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.25*7D
2024-08-16T20:27:36.4503443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.23*70
2024-08-16T20:27:37.4502041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.27*70
2024-08-16T20:27:38.4499987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.29*72
2024-08-16T20:27:39.4529613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.30*7A
2024-08-16T20:27:40.4480725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,142.28*79
2024-08-16T20:27:41.4479417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,142.24*70
2024-08-16T20:27:42.4504742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.21*74
2024-08-16T20:27:43.4501446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.20*7C
2024-08-16T20:27:44.4500442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.24*7A
2024-08-16T20:27:45.4498415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.30*7F
2024-08-16T20:27:46.4496183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.35*71
2024-08-16T20:27:47.4523758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.35*7F
2024-08-16T20:27:48.4575018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.33*72
2024-08-16T20:27:49.4572660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.31*78
2024-08-16T20:27:50.4570760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.32*7D
2024-08-16T20:27:51.4569556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.35*76
2024-08-16T20:27:52.4492304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.36*7B
2024-08-16T20:27:53.4490657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.34*79
2024-08-16T20:27:54.4489231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.32*79
2024-08-16T20:27:55.4486391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.30*7E
2024-08-16T20:27:56.4484652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.30*7E
2024-08-16T20:27:57.4482289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,142.31*70
2024-08-16T20:27:58.4528627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,142.29*70
2024-08-16T20:27:59.4527195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.27*7F
2024-08-16T20:28:00.4556686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,142.28*75
2024-08-16T20:28:01.4555492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,142.29*5F
2024-08-16T20:28:02.4554685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,142.29*72
2024-08-16T20:28:03.4552502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,142.28*7E
2024-08-16T20:28:04.4452683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,142.26*77
2024-08-16T20:28:05.4451777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.28*7F
2024-08-16T20:28:06.4450304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.31*74
2024-08-16T20:28:07.4447355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.34*74
2024-08-16T20:28:08.4445800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.35*72
2024-08-16T20:28:09.4444135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,142.32*79
2024-08-16T20:28:10.4508537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,142.26*73
2024-08-16T20:28:11.4532595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.26*7D
2024-08-16T20:28:12.4529142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.29*75
2024-08-16T20:28:13.4568777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,142.34*7A
2024-08-16T20:28:14.4444753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,142.38*7C
2024-08-16T20:28:15.4443045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,142.39*76
2024-08-16T20:28:16.4440908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.33*75
2024-08-16T20:28:17.4464420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.26*7B
2024-08-16T20:28:18.4461776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.24*78
2024-08-16T20:28:19.4459563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,142.24*7F
2024-08-16T20:28:20.4457302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,142.24*7F
2024-08-16T20:28:21.4455584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.25*7E
2024-08-16T20:28:22.4453641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.25*71
2024-08-16T20:28:23.4450355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.29*77
2024-08-16T20:28:24.4450054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.35*72
2024-08-16T20:28:25.4446783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,142.39*7C
2024-08-16T20:28:26.4445397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,142.41*7B
2024-08-16T20:28:27.4444042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,142.39*70
2024-08-16T20:28:28.4441473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.36*77
2024-08-16T20:28:29.4440890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.31*78
2024-08-16T20:28:30.4570029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.28*74
2024-08-16T20:28:31.4468598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,142.28*74
2024-08-16T20:28:32.4505565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,142.29*71
2024-08-16T20:28:33.4581601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.29*70
2024-08-16T20:28:34.4580297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.28*71
2024-08-16T20:28:35.4577516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.29*7A
2024-08-16T20:28:36.4574988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,142.30*79
2024-08-16T20:28:37.4573032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,142.30*78
2024-08-16T20:28:38.4571086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,142.29*70
2024-08-16T20:28:39.4569458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.28*76
2024-08-16T20:28:40.4567987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.28*72
2024-08-16T20:28:41.4565236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.29*7B
2024-08-16T20:28:42.4563516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,142.30*7E
2024-08-16T20:28:43.4561054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.28*7D
2024-08-16T20:28:44.4559833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.29*71
2024-08-16T20:28:45.4557534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.33*77
2024-08-16T20:28:46.4555744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.35*7B
2024-08-16T20:28:47.4571936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.33*73
2024-08-16T20:28:48.4570384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,142.27*7C
2024-08-16T20:28:49.4494805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,142.23*78
2024-08-16T20:28:50.4514556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,142.25*75
2024-08-16T20:28:51.4547125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,142.28*78
2024-08-16T20:28:52.4545481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,142.31*7D
2024-08-16T20:28:53.4543422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.31*70
2024-08-16T20:28:54.4542047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,142.28*73
2024-08-16T20:28:55.4539582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,142.27*7A
2024-08-16T20:28:56.4537198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.28*79
2024-08-16T20:28:57.4536119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.31*7C
2024-08-16T20:28:58.4533394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.35*79
2024-08-16T20:28:59.4531467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.35*7C
2024-08-16T20:29:00.4557992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.30*70
2024-08-16T20:29:01.4556368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.24*79
2024-08-16T20:29:02.4554536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.26*78
2024-08-16T20:29:03.4552738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.32*74
2024-08-16T20:29:04.4550115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.35*7E
2024-08-16T20:29:05.4447970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.35*78
2024-08-16T20:29:06.4445514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.31*7A
2024-08-16T20:29:07.4466522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.27*7B
2024-08-16T20:29:08.4549661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.26*72
2024-08-16T20:29:09.4466079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.29*70
2024-08-16T20:29:10.4520984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.33*75
2024-08-16T20:29:11.4518910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,142.34*78
2024-08-16T20:29:12.4536099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,142.26*72
2024-08-16T20:29:13.4558332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.19*75
2024-08-16T20:29:14.4556265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,142.24*77
2024-08-16T20:29:15.4553995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,142.31*7A
2024-08-16T20:29:16.4552335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,142.37*79
2024-08-16T20:29:17.4550884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,142.36*7B
2024-08-16T20:29:18.4581146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.30*76
2024-08-16T20:29:19.4522515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.26*79
2024-08-16T20:29:20.4511051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.25*78
2024-08-16T20:29:21.4533527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.28*78
2024-08-16T20:29:22.4531731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.29*7B
2024-08-16T20:29:23.4553532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.28*73
2024-08-16T20:29:24.4581677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.24*71
2024-08-16T20:29:25.4580024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.23*7F
2024-08-16T20:29:26.4486468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.25*7E
2024-08-16T20:29:27.4484128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.28*79
2024-08-16T20:29:28.4482792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,142.31*78
2024-08-16T20:29:29.4480570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,142.29*76
2024-08-16T20:29:30.4478582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.25*76
2024-08-16T20:29:31.4505754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.27*7F
2024-08-16T20:29:32.4503745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.33*7F
2024-08-16T20:29:33.4501383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.32*7E
2024-08-16T20:29:34.4546344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.25*72
2024-08-16T20:29:35.4544529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.21*79
2024-08-16T20:29:36.4543443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,142.20*7E
2024-08-16T20:29:37.4540327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,142.19*7B
2024-08-16T20:29:38.4539411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.21*7E
2024-08-16T20:29:39.4537199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.25*77
2024-08-16T20:29:40.4535782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.30*78
2024-08-16T20:29:41.4533383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.32*78
2024-08-16T20:29:42.4531631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.32*71
2024-08-16T20:29:43.4467449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.30*7C
2024-08-16T20:29:44.4486886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.28*7C
2024-08-16T20:29:45.4484142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.27*7E
2024-08-16T20:29:46.4482976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.28*7F
2024-08-16T20:29:47.4481627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.29*73
2024-08-16T20:29:48.4531802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,142.30*73
2024-08-16T20:29:49.4567409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,142.30*78
2024-08-16T20:29:50.4565178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.30*7A
2024-08-16T20:29:51.4562541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.28*77
2024-08-16T20:29:52.4445582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.28*72
2024-08-16T20:29:53.4443721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.29*70
2024-08-16T20:29:54.4462099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.29*70
2024-08-16T20:29:55.4485470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.28*7B
2024-08-16T20:29:56.4535953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.29*72
2024-08-16T20:29:57.4470982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.32*78
2024-08-16T20:29:58.4469538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.30*7B
2024-08-16T20:29:59.4486441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,142.27*74
2024-08-16T20:30:00.4442468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,142.24*7D
2024-08-16T20:30:01.4439731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.24*7D
2024-08-16T20:30:02.4595120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.30*7E
2024-08-16T20:30:03.4591925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.32*7E
2024-08-16T20:30:04.4467923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,142.28*77
2024-08-16T20:30:05.4466361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,142.25*7B
2024-08-16T20:30:06.4464759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.27*77
2024-08-16T20:30:07.4463238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.32*7D
2024-08-16T20:30:08.4531708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.34*7E
2024-08-16T20:30:09.4530416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,142.28*73
2024-08-16T20:30:10.4527907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,142.20*7C
2024-08-16T20:30:11.4526152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,142.15*7A
2024-08-16T20:30:12.4523668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.18*74
2024-08-16T20:30:13.4521559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.25*76
2024-08-16T20:30:14.4461928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.32*7F
2024-08-16T20:30:15.4485840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,142.34*7D
2024-08-16T20:30:16.4483084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,142.32*78
2024-08-16T20:30:17.4481684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.33*79
2024-08-16T20:30:18.4508747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.35*73
2024-08-16T20:30:19.4507205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.34*7E
2024-08-16T20:30:20.4505319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,142.28*75
2024-08-16T20:30:21.4504061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,142.21*72
2024-08-16T20:30:22.4561727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.20*70
2024-08-16T20:30:23.4500097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,142.22*77
2024-08-16T20:30:24.4497441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,142.26*72
2024-08-16T20:30:25.4495633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,142.28*7C
2024-08-16T20:30:26.4494101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,142.26*7F
2024-08-16T20:30:27.4491609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,142.26*7A
2024-08-16T20:30:28.4489550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.29*71
2024-08-16T20:30:29.4488010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.31*7D
2024-08-16T20:30:30.4557502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.30*73
2024-08-16T20:30:31.4555143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,142.27*78
2024-08-16T20:30:32.4449862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.28*78
2024-08-16T20:30:33.4447714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.31*7F
2024-08-16T20:30:34.4446037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.35*7D
2024-08-16T20:30:35.4444498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.35*7D
2024-08-16T20:30:36.4598257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.32*7C
2024-08-16T20:30:37.4596011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,142.29*7F
2024-08-16T20:30:38.4594005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.29*7B
2024-08-16T20:30:39.4591838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.30*7A
2024-08-16T20:30:40.4590490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.32*75
2024-08-16T20:30:41.4587799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.32*7F
2024-08-16T20:30:42.4456706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.29*7B
2024-08-16T20:30:43.4453799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,142.26*7C
2024-08-16T20:30:44.4451425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,142.25*71
2024-08-16T20:30:45.4549980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,142.28*79
2024-08-16T20:30:46.4548462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,142.32*70
2024-08-16T20:30:47.4545932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.34*7B
2024-08-16T20:30:48.4484727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.30*79
2024-08-16T20:30:49.4538639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,142.25*79
2024-08-16T20:30:50.4513638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.24*7F
2024-08-16T20:30:51.4511722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.27*7D
2024-08-16T20:30:52.4511218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.33*7A
2024-08-16T20:30:53.4508018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.38*70
2024-08-16T20:30:54.4505526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,142.33*7E
2024-08-16T20:30:55.4504099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,142.24*78
2024-08-16T20:30:56.4501807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.19*78
2024-08-16T20:30:57.4545471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.21*78
2024-08-16T20:30:58.4543534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.27*7B
2024-08-16T20:30:59.4541972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,142.31*74
2024-08-16T20:31:00.4575401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,142.31*7D
2024-08-16T20:31:01.4470842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.29*74
2024-08-16T20:31:02.4469272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.31*78
2024-08-16T20:31:03.4500893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.35*76
2024-08-16T20:31:04.4552248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.33*70
2024-08-16T20:31:05.4549265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,142.25*7B
2024-08-16T20:31:06.4547384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,142.17*7C
2024-08-16T20:31:07.4545931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,142.16*77
2024-08-16T20:31:08.4544368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,142.22*7A
2024-08-16T20:31:09.4512739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.30*7F
2024-08-16T20:31:10.4577305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.34*78
2024-08-16T20:31:11.4575048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.31*7B
2024-08-16T20:31:12.4572666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.27*75
2024-08-16T20:31:13.4448552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.26*7E
2024-08-16T20:31:14.4526677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.27*7A
2024-08-16T20:31:15.4572613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.29*77
2024-08-16T20:31:16.4570811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.27*79
2024-08-16T20:31:17.4569325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.27*70
2024-08-16T20:31:18.4567091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.29*72
2024-08-16T20:31:19.4565484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.32*7D
2024-08-16T20:31:20.4562586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.32*70
2024-08-16T20:31:21.4561031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.27*7D
2024-08-16T20:31:22.4583025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.25*7C
2024-08-16T20:31:23.4581359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.27*78
2024-08-16T20:31:24.4509390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.31*79
2024-08-16T20:31:25.4507828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.30*73
2024-08-16T20:31:26.4506014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.26*7D
2024-08-16T20:31:27.4504533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.26*7A
2024-08-16T20:31:28.4500814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.30*7C
2024-08-16T20:31:29.4499559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,142.35*79
2024-08-16T20:31:30.4497654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,142.37*7A
2024-08-16T20:31:31.4495717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.33*7B
2024-08-16T20:31:32.4493831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.25*70
2024-08-16T20:31:33.4491902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.21*7D
2024-08-16T20:31:34.4489212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,142.25*7F
2024-08-16T20:31:35.4487352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.30*7C
2024-08-16T20:31:36.4486131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.35*7F
2024-08-16T20:31:37.4538685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.34*77
2024-08-16T20:31:38.4456991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.30*7C
2024-08-16T20:31:39.4518373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,142.28*77
2024-08-16T20:31:40.4516924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,142.28*78
2024-08-16T20:31:41.4548446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.27*7E
2024-08-16T20:31:42.4546501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.26*77
2024-08-16T20:31:43.4571889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.26*7F
2024-08-16T20:31:44.4589163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.28*73
2024-08-16T20:31:45.4586817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,142.28*76
2024-08-16T20:31:46.4585327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.26*76
2024-08-16T20:31:47.4582789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.25*7D
2024-08-16T20:31:48.4580618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.28*73
2024-08-16T20:31:49.4602688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,142.28*79
2024-08-16T20:31:50.4600852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,142.25*7E
2024-08-16T20:31:51.4597813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,142.21*7A
2024-08-16T20:31:52.4596710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.22*78
2024-08-16T20:31:53.4595261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.27*79
2024-08-16T20:31:54.4593194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,142.28*77
2024-08-16T20:31:55.4475599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,142.29*76
2024-08-16T20:31:56.4474013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.28*78
2024-08-16T20:31:57.4470708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.28*71
2024-08-16T20:31:58.4469789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.29*77
2024-08-16T20:31:59.4492056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.29*74
2024-08-16T20:32:00.4557871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,142.29*74
2024-08-16T20:32:01.4601387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,142.28*78
2024-08-16T20:32:02.4599923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.29*73
2024-08-16T20:32:03.4597965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.31*7D
2024-08-16T20:32:04.4595422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.32*75
2024-08-16T20:32:05.4572048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,142.31*77
2024-08-16T20:32:06.4570158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.29*75
2024-08-16T20:32:07.4567804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.27*7E
2024-08-16T20:32:08.4565698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.26*7E
2024-08-16T20:32:09.4564208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,142.25*7A
2024-08-16T20:32:10.4449969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,142.23*74
2024-08-16T20:32:11.4560601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,142.23*7C
2024-08-16T20:32:12.4557974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,142.25*7F
2024-08-16T20:32:13.4556255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,142.26*74
2024-08-16T20:32:14.4554231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,142.23*73
2024-08-16T20:32:15.4570718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,142.18*74
2024-08-16T20:32:16.4569201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,142.16*7A
2024-08-16T20:32:17.4567113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.22*7C
2024-08-16T20:32:18.4565834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.31*76
2024-08-16T20:32:19.4563897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.32*7D
2024-08-16T20:32:20.4562298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,142.25*7B
2024-08-16T20:32:21.4560731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,142.17*7F
2024-08-16T20:32:22.4558758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.13*75
2024-08-16T20:32:23.4633553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.16*71
2024-08-16T20:32:24.4575822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.19*71
2024-08-16T20:32:25.4574339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.20*75
2024-08-16T20:32:26.4573102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,142.20*7B
2024-08-16T20:32:27.4569669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,142.21*78
2024-08-16T20:32:28.4568312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.24*7B
2024-08-16T20:32:29.4566264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.28*77
2024-08-16T20:32:30.4564241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.29*78
2024-08-16T20:32:31.4563224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.27*79
2024-08-16T20:32:32.4560825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.27*7D
2024-08-16T20:32:33.4558787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.27*7F
2024-08-16T20:32:34.4557420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.25*7C
2024-08-16T20:32:35.4553738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.22*7D
2024-08-16T20:32:36.4455942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,142.20*7B
2024-08-16T20:32:37.4453859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,142.21*7E
2024-08-16T20:32:38.4608202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,142.22*70
2024-08-16T20:32:39.4606293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.21*7A
2024-08-16T20:32:40.4603823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.23*73
2024-08-16T20:32:41.4601953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,142.24*79
2024-08-16T20:32:42.4599572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.26*73
2024-08-16T20:32:43.4598744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.26*7F
2024-08-16T20:32:44.4497318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.24*72
2024-08-16T20:32:45.4495323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.24*7C
2024-08-16T20:32:46.4531461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,142.25*74
2024-08-16T20:32:47.4529907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,142.27*78
2024-08-16T20:32:48.4527047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.29*70
2024-08-16T20:32:49.4525429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.30*72
2024-08-16T20:32:50.4563138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.29*71
2024-08-16T20:32:51.4560639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.27*79
2024-08-16T20:32:52.4558843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,142.28*74
2024-08-16T20:32:53.4557083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.28*74
2024-08-16T20:32:54.4554438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.28*77
2024-08-16T20:32:55.4552498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.28*70
2024-08-16T20:32:56.4550805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.28*73
2024-08-16T20:32:57.4598061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.26*73
2024-08-16T20:32:58.4554854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.22*7B
2024-08-16T20:32:59.4551749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.21*7C
2024-08-16T20:33:00.4549857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,142.27*7E
2024-08-16T20:33:01.4595249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,142.29*72
2024-08-16T20:33:02.4592773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,142.23*7D
2024-08-16T20:33:03.4590295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,142.18*70
2024-08-16T20:33:04.4588584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,142.20*7F
2024-08-16T20:33:05.4586973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.26*7B
2024-08-16T20:33:06.4519189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.28*76
2024-08-16T20:33:07.4594042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,142.27*7C
2024-08-16T20:33:08.4590641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,142.24*7C
2024-08-16T20:33:09.4589670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.23*7D
2024-08-16T20:33:10.4587725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.25*7C
2024-08-16T20:33:11.4585614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.27*7F
2024-08-16T20:33:12.4583471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,142.26*79
2024-08-16T20:33:13.4581616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,142.25*7B
2024-08-16T20:33:14.4580305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.27*7B
2024-08-16T20:33:15.4578110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.29*7B
2024-08-16T20:33:16.4575550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.27*7F
2024-08-16T20:33:17.4573825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,142.20*79
2024-08-16T20:33:18.4571868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,142.16*7B
2024-08-16T20:33:19.4570268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.20*7F
2024-08-16T20:33:20.4567830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.26*7B
2024-08-16T20:33:21.4463533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.23*74
2024-08-16T20:33:22.4461767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,142.17*79
2024-08-16T20:33:23.4567722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.18*7D
2024-08-16T20:33:24.4457648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.25*7A
2024-08-16T20:33:25.4491048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.26*74
2024-08-16T20:33:26.4488967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,142.20*7F
2024-08-16T20:33:27.4486777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,142.12*73
2024-08-16T20:33:28.4485371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.12*7A
2024-08-16T20:33:29.4483185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.20*75
2024-08-16T20:33:30.4480905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.25*7D
2024-08-16T20:33:31.4511293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.23*74
2024-08-16T20:33:32.4568433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.20*71
2024-08-16T20:33:33.4567282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.22*7F
2024-08-16T20:33:34.4564170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.24*75
2024-08-16T20:33:35.4562571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.23*71
2024-08-16T20:33:36.4596096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,142.19*76
2024-08-16T20:33:37.4473254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.16*75
2024-08-16T20:33:38.4535969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.19*7C
2024-08-16T20:33:39.4558493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.23*7D
2024-08-16T20:33:40.4593271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.21*74
2024-08-16T20:33:41.4467661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.18*72
2024-08-16T20:33:42.4487756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.20*78
2024-08-16T20:33:43.4522718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.21*76
2024-08-16T20:33:44.4546008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.18*7F
2024-08-16T20:33:45.4581046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,142.16*7C
2024-08-16T20:33:46.4579033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,142.18*70
2024-08-16T20:33:47.4494413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.22*7B
2024-08-16T20:33:48.4575863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.21*7A
2024-08-16T20:33:49.4573234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.16*79
2024-08-16T20:33:50.4521448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,142.11*7E
2024-08-16T20:33:51.4518822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.13*72
2024-08-16T20:33:52.4516965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.19*7E
2024-08-16T20:33:53.4514623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.25*7D
2024-08-16T20:33:54.4513322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.26*79
2024-08-16T20:33:55.4511085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.27*75
2024-08-16T20:33:56.4509080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.27*7E
2024-08-16T20:33:57.4507322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.25*7F
2024-08-16T20:33:58.4506259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.19*7C
2024-08-16T20:33:59.4503436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.15*7F
2024-08-16T20:34:00.4501676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.15*7C
2024-08-16T20:34:01.4499289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.20*7E
2024-08-16T20:34:02.4556332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.20*76
2024-08-16T20:34:03.4554128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,142.14*7E
2024-08-16T20:34:04.4551926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,142.13*7E
2024-08-16T20:34:05.4550472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.19*71
2024-08-16T20:34:06.4548722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,142.20*78
2024-08-16T20:34:07.4602235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,142.13*72
2024-08-16T20:34:08.4600049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,142.10*7D
2024-08-16T20:34:09.4598510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.14*74
2024-08-16T20:34:10.4460327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.19*72
2024-08-16T20:34:11.4520356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.21*7D
2024-08-16T20:34:12.4518125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,142.19*7D
2024-08-16T20:34:13.4567033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,142.18*7A
2024-08-16T20:34:14.4565036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.21*72
2024-08-16T20:34:15.4563088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.24*79
2024-08-16T20:34:16.4560938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.19*76
2024-08-16T20:34:17.4558748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,142.13*7B
2024-08-16T20:34:18.4556827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.09*77
2024-08-16T20:34:19.4598080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.11*7D
2024-08-16T20:34:20.4596406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.12*77
2024-08-16T20:34:21.4594037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,142.10*7A
2024-08-16T20:34:22.4592894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,142.12*78
2024-08-16T20:34:23.4610942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.18*7F
2024-08-16T20:34:24.4609698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.21*75
2024-08-16T20:34:25.4607050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.15*7D
2024-08-16T20:34:26.4605261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,142.09*77
2024-08-16T20:34:27.4467299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,142.10*7C
2024-08-16T20:34:28.4496257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.16*7C
2024-08-16T20:34:29.4546762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.18*7A
2024-08-16T20:34:30.4544919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,142.16*75
2024-08-16T20:34:31.4543582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,142.14*7E
2024-08-16T20:34:32.4588207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.15*7E
2024-08-16T20:34:33.4585716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.18*73
2024-08-16T20:34:34.4466308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.18*70
2024-08-16T20:34:35.4492875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.16*75
2024-08-16T20:34:36.4534143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.16*7B
2024-08-16T20:34:37.4534001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.18*70
2024-08-16T20:34:38.4531003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.16*79
2024-08-16T20:34:39.4528910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.13*70
2024-08-16T20:34:40.4526943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.12*7E
2024-08-16T20:34:41.4603926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.15*7F
2024-08-16T20:34:42.4509626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,142.15*7C
2024-08-16T20:34:43.4548306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,142.11*77
2024-08-16T20:34:44.4545997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,142.10*74
2024-08-16T20:34:45.4544116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,142.13*75
2024-08-16T20:34:46.4591039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,142.14*7C
2024-08-16T20:34:47.4588726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,142.12*74
2024-08-16T20:34:48.4484912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.11*75
2024-08-16T20:34:49.4483308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.13*79
2024-08-16T20:34:50.4596210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.16*79
2024-08-16T20:34:51.4563166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.18*7B
2024-08-16T20:34:52.4561110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.19*75
2024-08-16T20:34:53.4558998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.20*7C
2024-08-16T20:34:54.4557625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.19*76
2024-08-16T20:34:55.4554957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.17*78
2024-08-16T20:34:56.4574262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.14*7E
2024-08-16T20:34:57.4573762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.12*70
2024-08-16T20:34:58.4570433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.13*75
2024-08-16T20:34:59.4568198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.12*79
2024-08-16T20:35:00.4473159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.10*7A
2024-08-16T20:35:01.4471131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,142.08*7B
2024-08-16T20:35:02.4468903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.10*71
2024-08-16T20:35:03.4595876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.16*79
2024-08-16T20:35:04.4511946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.17*75
2024-08-16T20:35:05.4535916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,142.12*7D
2024-08-16T20:35:06.4574129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,142.08*78
2024-08-16T20:35:07.4471206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.08*71
2024-08-16T20:35:08.4468804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.12*7B
2024-08-16T20:35:09.4579317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.13*7A
2024-08-16T20:35:10.4576816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,142.07*7C
2024-08-16T20:35:11.4574874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,142.04*79
2024-08-16T20:35:12.4573221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.06*77
2024-08-16T20:35:13.4602949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.09*78
2024-08-16T20:35:14.4472314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.10*7B
2024-08-16T20:35:15.4560781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.11*7C
2024-08-16T20:35:16.4557406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.11*74
2024-08-16T20:35:17.4556592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.09*74
2024-08-16T20:35:18.4554628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,142.04*79
2024-08-16T20:35:19.4590720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,142.00*72
2024-08-16T20:35:20.4590328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.03*74
2024-08-16T20:35:21.4537234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.10*7F
2024-08-16T20:35:22.4535320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.15*75
2024-08-16T20:35:23.4564225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.15*7B
2024-08-16T20:35:24.4580878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,142.13*7D
2024-08-16T20:35:25.4578406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,142.13*7B
2024-08-16T20:35:26.4576209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.13*7B
2024-08-16T20:35:27.4471210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.11*77
2024-08-16T20:35:28.4541337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.08*7D
2024-08-16T20:35:29.4557238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,142.05*7B
2024-08-16T20:35:30.4554063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,142.04*7C
2024-08-16T20:35:31.4553192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.05*72
2024-08-16T20:35:32.4591391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.06*7B
2024-08-16T20:35:33.4613338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.07*7B
2024-08-16T20:35:34.4612416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,142.05*76
2024-08-16T20:35:35.4608285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,142.02*7F
2024-08-16T20:35:36.4607863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,142.00*7D
2024-08-16T20:35:37.4606099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,142.00*78
2024-08-16T20:35:38.4603752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,142.02*78
2024-08-16T20:35:39.4512189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.04*7B
2024-08-16T20:35:40.4509942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.06*7B
2024-08-16T20:35:41.4508042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.07*7F
2024-08-16T20:35:42.4506254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.06*75
2024-08-16T20:35:43.4503723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.03*7B
2024-08-16T20:35:44.4502098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.99*77
2024-08-16T20:35:45.4499791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.95*70
2024-08-16T20:35:46.4497665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.94*72
2024-08-16T20:35:47.4495744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.96*73
2024-08-16T20:35:48.4495626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.98*7A
2024-08-16T20:35:49.4492934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.00*7E
2024-08-16T20:35:50.4491180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.03*7F
2024-08-16T20:35:51.4489043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.05*78
2024-08-16T20:35:52.4487041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.05*78
2024-08-16T20:35:53.4484952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.03*70
2024-08-16T20:35:54.4513873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.02*79
2024-08-16T20:35:55.4558061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.03*7C
2024-08-16T20:35:56.4556177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.01*7C
2024-08-16T20:35:57.4554270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,141.98*7F
2024-08-16T20:35:58.4551997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,141.97*74
2024-08-16T20:35:59.4549903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.98*7E
2024-08-16T20:36:00.4584463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,141.98*7B
2024-08-16T20:36:01.4612824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,141.95*71
2024-08-16T20:36:02.4507963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,141.95*7D
2024-08-16T20:36:03.4505900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.99*7A
2024-08-16T20:36:04.4503725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.03*7A
2024-08-16T20:36:05.4501788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.03*76
2024-08-16T20:36:06.4500606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.02*70
2024-08-16T20:36:07.4499324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.02*75
2024-08-16T20:36:08.4497994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.02*7D
2024-08-16T20:36:09.4495392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.99*7F
2024-08-16T20:36:10.4493907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.95*78
2024-08-16T20:36:11.4491909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.94*78
2024-08-16T20:36:12.4490731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.97*75
2024-08-16T20:36:13.4487407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.00*79
2024-08-16T20:36:14.4485687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.00*79
2024-08-16T20:36:15.4574293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.99*77
2024-08-16T20:36:16.4571999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.00*73
2024-08-16T20:36:17.4492006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.00*7F
2024-08-16T20:36:18.4489589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.97*7D
2024-08-16T20:36:19.4486607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.97*71
2024-08-16T20:36:20.4485741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.98*78
2024-08-16T20:36:21.4483950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.00*7D
2024-08-16T20:36:22.4482742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.99*7D
2024-08-16T20:36:23.4507368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.97*71
2024-08-16T20:36:24.4504766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.98*72
2024-08-16T20:36:25.4502990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.98*7F
2024-08-16T20:36:26.4501410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.98*74
2024-08-16T20:36:27.4525406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.98*70
2024-08-16T20:36:28.4523133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.98*7C
2024-08-16T20:36:29.4548068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.98*72
2024-08-16T20:36:30.4514880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,141.95*7B
2024-08-16T20:36:31.4550948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,141.94*77
2024-08-16T20:36:32.4599745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.94*71
2024-08-16T20:36:33.4477321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.95*70
2024-08-16T20:36:34.4550217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.96*72
2024-08-16T20:36:35.4529952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.94*78
2024-08-16T20:36:36.4546839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.93*7F
2024-08-16T20:36:37.4565331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.94*7D
2024-08-16T20:36:38.4561794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.94*70
2024-08-16T20:36:39.4561403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.94*74
2024-08-16T20:36:40.4582878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.95*7A
2024-08-16T20:36:41.4580826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.95*7B
2024-08-16T20:36:42.4578910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.94*77
2024-08-16T20:36:43.4576176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,141.91*76
2024-08-16T20:36:44.4575402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,141.91*73
2024-08-16T20:36:45.4573113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.95*72
2024-08-16T20:36:46.4571079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.98*79
2024-08-16T20:36:47.4569302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.95*74
2024-08-16T20:36:48.4567293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.91*74
2024-08-16T20:36:49.4622643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,141.91*75
2024-08-16T20:36:50.4619481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.93*7C
2024-08-16T20:36:51.4618089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.93*7C
2024-08-16T20:36:52.4515628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.92*70
2024-08-16T20:36:53.4582090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.94*76
2024-08-16T20:36:54.4552223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.99*78
2024-08-16T20:36:55.4551094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.98*71
2024-08-16T20:36:56.4548776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.91*7E
2024-08-16T20:36:57.4547207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,141.87*72
2024-08-16T20:36:58.4544453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,141.88*79
2024-08-16T20:36:59.4542636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,141.92*7B
2024-08-16T20:37:00.4540648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.95*72
2024-08-16T20:37:01.4539165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.95*70
2024-08-16T20:37:02.4537227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.96*77
2024-08-16T20:37:03.4534876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.00*70
2024-08-16T20:37:04.4533066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.00*79
2024-08-16T20:37:05.4531079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.95*79
2024-08-16T20:37:06.4529533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.91*7A
2024-08-16T20:37:07.4527705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.92*7D
2024-08-16T20:37:08.4525302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,141.94*7B
2024-08-16T20:37:09.4523922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,141.96*77
2024-08-16T20:37:10.4520576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.98*72
2024-08-16T20:37:11.4519114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.99*7F
2024-08-16T20:37:12.4517136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.97*7F
2024-08-16T20:37:13.4514859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,141.94*72
2024-08-16T20:37:14.4513201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.94*78
2024-08-16T20:37:15.4540493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.96*7A
2024-08-16T20:37:16.4537229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.96*79
2024-08-16T20:37:17.4609222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.96*79
2024-08-16T20:37:18.4607183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.98*7E
2024-08-16T20:37:19.4606122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.98*7D
2024-08-16T20:37:20.4603095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.97*76
2024-08-16T20:37:21.4600917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.96*7D
2024-08-16T20:37:22.4598742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.96*7C
2024-08-16T20:37:23.4597530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.96*79
2024-08-16T20:37:24.4594944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.97*77
2024-08-16T20:37:25.4613266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.97*74
2024-08-16T20:37:26.4611145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.98*78
2024-08-16T20:37:27.4610802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.99*78
2024-08-16T20:37:28.4607653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,142.00*7E
2024-08-16T20:37:29.4605800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,141.99*78
2024-08-16T20:37:30.4603606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.98*7F
2024-08-16T20:37:31.4475300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.97*7F
2024-08-16T20:37:32.4542985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.97*75
2024-08-16T20:37:33.4577801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.97*74
2024-08-16T20:37:34.4576483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.97*72
2024-08-16T20:37:35.4573348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.98*76
2024-08-16T20:37:36.4571643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.98*7D
2024-08-16T20:37:37.4570286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.97*7B
2024-08-16T20:37:38.4618116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,141.96*7F
2024-08-16T20:37:39.4616128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,141.97*78
2024-08-16T20:37:40.4615236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,141.97*7B
2024-08-16T20:37:41.4612355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,141.97*79
2024-08-16T20:37:42.4515054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,141.97*79
2024-08-16T20:37:43.4539567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.98*7A
2024-08-16T20:37:44.4549287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.98*7A
2024-08-16T20:37:45.4616840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,141.96*7A
2024-08-16T20:37:46.4614990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,141.95*76
2024-08-16T20:37:47.4612717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.97*7B
2024-08-16T20:37:48.4619029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.99*7D
2024-08-16T20:37:49.4629054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.99*7D
2024-08-16T20:37:50.4626494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,141.99*7C
2024-08-16T20:37:51.4625446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,141.99*74
2024-08-16T20:37:52.4663224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.99*70
2024-08-16T20:37:53.4621352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.97*79
2024-08-16T20:37:54.4620220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.97*7D
2024-08-16T20:37:55.4617748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,141.98*7A
2024-08-16T20:37:56.4483515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.98*7A
2024-08-16T20:37:57.4481823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.97*73
2024-08-16T20:37:58.4479305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.97*73
2024-08-16T20:37:59.4478137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.98*71
2024-08-16T20:38:00.4507706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.99*7D
2024-08-16T20:38:01.4558187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.97*73
2024-08-16T20:38:02.4535446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.93*76
2024-08-16T20:38:03.4534712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,141.93*72
2024-08-16T20:38:04.4532643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,141.97*7A
2024-08-16T20:38:05.4530036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.00*7B
2024-08-16T20:38:06.4551108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.98*7D
2024-08-16T20:38:07.4583945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.93*76
2024-08-16T20:38:08.4619518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,141.92*7C
2024-08-16T20:38:09.4617691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,141.94*7A
2024-08-16T20:38:10.4615928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.98*7B
2024-08-16T20:38:11.4613466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.00*7C
2024-08-16T20:38:12.4610760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.00*79
2024-08-16T20:38:13.4609297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,141.99*7B
2024-08-16T20:38:14.4607962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,141.98*7D
2024-08-16T20:38:15.4604949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.96*76
2024-08-16T20:38:16.4550661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.95*77
2024-08-16T20:38:17.4590928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.95*79
2024-08-16T20:38:18.4588691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,141.96*73
2024-08-16T20:38:19.4571018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.97*78
2024-08-16T20:38:20.4596739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.96*76
2024-08-16T20:38:21.4594979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.96*7D
2024-08-16T20:38:22.4593607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,141.96*7A
2024-08-16T20:38:23.4608727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.96*70
2024-08-16T20:38:24.4607269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.96*70
2024-08-16T20:38:25.4616548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.97*7B
2024-08-16T20:38:26.4603416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,141.95*73
2024-08-16T20:38:27.4601087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,141.95*74
2024-08-16T20:38:28.4599087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.97*74
2024-08-16T20:38:29.4596750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.96*7E
2024-08-16T20:38:30.4595568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.94*7D
2024-08-16T20:38:31.4592629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.96*77
2024-08-16T20:38:32.4592411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.96*79
2024-08-16T20:38:33.4589361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.94*72
2024-08-16T20:38:34.4586829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.92*77
2024-08-16T20:38:35.4585159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.91*76
2024-08-16T20:38:36.4583190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.94*7D
2024-08-16T20:38:37.4618053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.97*7A
2024-08-16T20:38:38.4615708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.96*74
2024-08-16T20:38:39.4614499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.95*71
2024-08-16T20:38:40.4611776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.95*73
2024-08-16T20:38:41.4607986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.94*7C
2024-08-16T20:38:42.4513087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.94*71
2024-08-16T20:38:43.4510579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.95*75
2024-08-16T20:38:44.4508699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.97*76
2024-08-16T20:38:45.4506972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,141.94*72
2024-08-16T20:38:46.4504251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,141.91*77
2024-08-16T20:38:47.4502923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.91*7B
2024-08-16T20:38:48.4499945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.93*76
2024-08-16T20:38:49.4553325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.94*77
2024-08-16T20:38:50.4551163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.95*72
2024-08-16T20:38:51.4549078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.94*73
2024-08-16T20:38:52.4547801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.94*7E
2024-08-16T20:38:53.4499519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.94*7A
2024-08-16T20:38:54.4524886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.92*79
2024-08-16T20:38:55.4522421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.92*76
2024-08-16T20:38:56.4520405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.95*77
2024-08-16T20:38:57.4518106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.98*7B
2024-08-16T20:38:58.4582281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.96*7F
2024-08-16T20:38:59.4580586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.95*7E
2024-08-16T20:39:00.4578913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.94*7D
2024-08-16T20:39:01.4575632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.95*79
2024-08-16T20:39:02.4574300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,141.93*70
2024-08-16T20:39:03.4572801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.94*7F
2024-08-16T20:39:04.4570158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.96*77
2024-08-16T20:39:05.4568766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.97*7D
2024-08-16T20:39:06.4566727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.94*7B
2024-08-16T20:39:07.4564513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.90*72
2024-08-16T20:39:08.4563005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.92*7D
2024-08-16T20:39:09.4481980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.96*7D
2024-08-16T20:39:10.4523693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.97*7E
2024-08-16T20:39:11.4615738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.95*70
2024-08-16T20:39:12.4613388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.93*72
2024-08-16T20:39:13.4611669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,141.92*79
2024-08-16T20:39:14.4609860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.93*76
2024-08-16T20:39:15.4607807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.95*73
2024-08-16T20:39:16.4617399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.98*78
2024-08-16T20:39:17.4603812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.99*71
2024-08-16T20:39:18.4601852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.94*75
2024-08-16T20:39:19.4599968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.87*77
2024-08-16T20:39:20.4597682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,141.88*7D
2024-08-16T20:39:21.4596145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,141.92*7E
2024-08-16T20:39:22.4623639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,141.97*72
2024-08-16T20:39:23.4524686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.99*75
2024-08-16T20:39:24.4547943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.94*71
2024-08-16T20:39:25.4565631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,141.90*74
2024-08-16T20:39:26.4563086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,141.91*76
2024-08-16T20:39:27.4617134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.93*77
2024-08-16T20:39:28.4615006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.95*7A
2024-08-16T20:39:29.4614035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.97*76
2024-08-16T20:39:30.4610608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.97*75
2024-08-16T20:39:31.4608891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,141.96*75
2024-08-16T20:39:32.4607120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.94*77
2024-08-16T20:39:33.4604416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.93*7A
2024-08-16T20:39:34.4602952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.92*76
2024-08-16T20:39:35.4601136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.92*78
2024-08-16T20:39:36.4599641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.92*7A
2024-08-16T20:39:37.4492121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.91*72
2024-08-16T20:39:38.4566874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.90*79
2024-08-16T20:39:39.4605265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.93*7B
2024-08-16T20:39:40.4604081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.95*71
2024-08-16T20:39:41.4600871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.96*7F
2024-08-16T20:39:42.4505468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.95*77
2024-08-16T20:39:43.4528210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.92*7C
2024-08-16T20:39:44.4590466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.88*7E
2024-08-16T20:39:45.4551504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,141.87*78
2024-08-16T20:39:46.4592926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,141.89*7F
2024-08-16T20:39:47.4590626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,141.92*73
2024-08-16T20:39:48.4589024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.96*7F
2024-08-16T20:39:49.4586486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.95*7F
2024-08-16T20:39:50.4621487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,141.92*74
2024-08-16T20:39:51.4532589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,141.92*79
2024-08-16T20:39:52.4531167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.95*76
2024-08-16T20:39:53.4529113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.00*7B
2024-08-16T20:39:54.4526562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.02*7E
2024-08-16T20:39:55.4524574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.01*76
2024-08-16T20:39:56.4522453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,141.98*78
2024-08-16T20:39:57.4521406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,141.95*76
2024-08-16T20:39:58.4518059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.93*72
2024-08-16T20:39:59.4516685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.92*71
2024-08-16T20:40:00.4515607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.92*7F
2024-08-16T20:40:01.4544516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,141.90*78
2024-08-16T20:40:02.4560750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,141.89*79
2024-08-16T20:40:03.4617711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.92*7E
2024-08-16T20:40:04.4616068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,141.93*71
2024-08-16T20:40:05.4614449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,141.93*71
2024-08-16T20:40:06.4613204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.94*77
2024-08-16T20:40:07.4611648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.94*73
2024-08-16T20:40:08.4492612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,141.91*7F
2024-08-16T20:40:09.4489588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,141.89*78
2024-08-16T20:40:10.4541774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.89*7E
2024-08-16T20:40:11.4539140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.93*76
2024-08-16T20:40:12.4537503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.97*7C
2024-08-16T20:40:13.4535677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.96*72
2024-08-16T20:40:14.4533612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,141.93*74
2024-08-16T20:40:15.4569243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,141.90*71
2024-08-16T20:40:16.4596492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,141.86*77
2024-08-16T20:40:17.4594334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,141.83*57
2024-08-16T20:40:18.4619001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,141.83*72
2024-08-16T20:40:19.4526792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,141.86*77
2024-08-16T20:40:20.4565100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.89*7A
2024-08-16T20:40:21.4562839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.92*70
2024-08-16T20:40:22.4561595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,141.95*70
2024-08-16T20:40:23.4559726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,142.01*7F
2024-08-16T20:40:24.4557724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.07*7C
2024-08-16T20:40:25.4602590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.09*7A
2024-08-16T20:40:26.4600388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.07*72
2024-08-16T20:40:27.4598352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.02*7B
2024-08-16T20:40:28.4596034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.97*77
2024-08-16T20:40:29.4594333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,141.91*7E
2024-08-16T20:40:30.4592012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,141.86*7B
2024-08-16T20:40:31.4590951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,141.84*76
2024-08-16T20:40:32.4588272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.82*70
2024-08-16T20:40:33.4606580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.85*74
2024-08-16T20:40:34.4710919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.91*7A
2024-08-16T20:40:35.4637962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,141.95*75
2024-08-16T20:40:36.4542344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.98*78
2024-08-16T20:40:37.4598116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.98*77
2024-08-16T20:40:38.4596605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.97*7F
2024-08-16T20:40:39.4594161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,141.96*76
2024-08-16T20:40:40.4592627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.95*7B
2024-08-16T20:40:41.4614093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.91*73
2024-08-16T20:40:42.4503633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,141.90*7B
2024-08-16T20:40:43.4501384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,141.90*74
2024-08-16T20:40:44.4499192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,141.92*7F
2024-08-16T20:40:45.4497328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.94*70
2024-08-16T20:40:46.4495965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,141.94*79
2024-08-16T20:40:47.4493376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.95*7A
2024-08-16T20:40:48.4491318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.97*72
2024-08-16T20:40:49.4489295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.99*7F
2024-08-16T20:40:50.4642484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.99*7B
2024-08-16T20:40:51.4586805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,141.96*74
2024-08-16T20:40:52.4583443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,141.94*7F
2024-08-16T20:40:53.4581645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.95*7B
2024-08-16T20:40:54.4621128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.95*71
2024-08-16T20:40:55.4597663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,141.93*7E
2024-08-16T20:40:56.4595459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,141.91*75
2024-08-16T20:40:57.4593784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,141.90*73
2024-08-16T20:40:58.4592046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.95*70
2024-08-16T20:40:59.4590041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.00*7E
2024-08-16T20:41:00.4588506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.00*7F
2024-08-16T20:41:01.4585707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,141.97*76
2024-08-16T20:41:02.4583616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,141.94*75
2024-08-16T20:41:03.4581292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.94*7E
2024-08-16T20:41:04.4579247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.97*74
2024-08-16T20:41:05.4509120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.99*74
2024-08-16T20:41:06.4507458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.00*70
2024-08-16T20:41:07.4505484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.96*7C
2024-08-16T20:41:08.4502950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,141.91*7E
2024-08-16T20:41:09.4501740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,141.92*72
2024-08-16T20:41:10.4498596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,141.95*7D
2024-08-16T20:41:11.4550648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.98*7D
2024-08-16T20:41:12.4636448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.98*7A
2024-08-16T20:41:13.4633744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.98*7E
2024-08-16T20:41:14.4632393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.97*79
2024-08-16T20:41:15.4630174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.97*75
2024-08-16T20:41:16.4628037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,141.94*7E
2024-08-16T20:41:17.4509770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,141.90*75
2024-08-16T20:41:18.4532942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,141.88*7F
2024-08-16T20:41:19.4530423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,141.88*77
2024-08-16T20:41:20.4528873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,141.90*72
2024-08-16T20:41:21.4526480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.93*70
2024-08-16T20:41:22.4524501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.96*7C
2024-08-16T20:41:23.4558987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.98*7B
2024-08-16T20:41:24.4556728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.98*77
2024-08-16T20:41:25.4585759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.98*79
2024-08-16T20:41:26.4583356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.96*7C
2024-08-16T20:41:27.4614434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,141.94*72
2024-08-16T20:41:28.4560176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,141.91*77
2024-08-16T20:41:29.4557739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.89*7E
2024-08-16T20:41:30.4554864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,141.89*7D
2024-08-16T20:41:31.4554258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,141.93*5A
2024-08-16T20:41:32.4551766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,141.97*71
2024-08-16T20:41:33.4569613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.98*78
2024-08-16T20:41:34.4547697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.95*7C
2024-08-16T20:41:35.4545533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.96*71
2024-08-16T20:41:36.4543677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.97*7A
2024-08-16T20:41:37.4541240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.95*7E
2024-08-16T20:41:38.4558015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.91*7A
2024-08-16T20:41:39.4556940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,141.89*76
2024-08-16T20:41:40.4554412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,141.87*70
2024-08-16T20:41:41.4577795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,141.82*76
2024-08-16T20:41:42.4575615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,141.82*7A
2024-08-16T20:41:43.4612974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,141.86*5B
2024-08-16T20:41:44.4610505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,141.93*71
2024-08-16T20:41:45.4494908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.00*7F
2024-08-16T20:41:46.4541019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.03*77
2024-08-16T20:41:47.4538929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,142.00*70
2024-08-16T20:41:48.4536775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,141.97*71
2024-08-16T20:41:49.4535418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,141.95*7E
2024-08-16T20:41:50.4532509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,141.91*79
2024-08-16T20:41:51.4532059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,141.84*7B
2024-08-16T20:41:52.4529745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,141.80*73
2024-08-16T20:41:53.4527474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,141.79*75
2024-08-16T20:41:54.4525521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,141.80*70
2024-08-16T20:41:55.4523600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.82*77
2024-08-16T20:41:56.4521649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.85*7C
2024-08-16T20:41:57.4552329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.88*7A
2024-08-16T20:41:58.4630703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,141.91*73
2024-08-16T20:41:59.4492096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,141.92*76
2024-08-16T20:42:00.4646724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,141.94*7D
2024-08-16T20:42:01.4510761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,141.93*70
2024-08-16T20:42:02.4508605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,141.91*74
2024-08-16T20:42:03.4649154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.90*74
2024-08-16T20:42:04.4646474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,141.90*72
2024-08-16T20:42:05.4644298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,141.91*71
2024-08-16T20:42:06.4642745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,141.92*74
2024-08-16T20:42:07.4501389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.90*74
2024-08-16T20:42:08.4518524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.88*73
2024-08-16T20:42:09.4516667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,141.85*71
2024-08-16T20:42:10.4514729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,141.83*75
2024-08-16T20:42:11.4512086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,141.82*76
2024-08-16T20:42:12.4563811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,141.84*74
2024-08-16T20:42:13.4561448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,141.86*7C
2024-08-16T20:42:14.4559503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.90*73
2024-08-16T20:42:15.4593581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.96*70
2024-08-16T20:42:16.4591558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.02*7D
2024-08-16T20:42:17.4588771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.06*7B
2024-08-16T20:42:18.4612558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.07*76
2024-08-16T20:42:19.4534416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.07*76
2024-08-16T20:42:20.4494984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,142.06*73
2024-08-16T20:42:21.4541883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,142.03*71
2024-08-16T20:42:22.4539843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,141.99*7A
2024-08-16T20:42:23.4537740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,141.97*74
2024-08-16T20:42:24.4536016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,141.98*7C
2024-08-16T20:42:25.4533316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.01*73
2024-08-16T20:42:26.4531450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.04*7C
2024-08-16T20:42:27.4529720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.07*7A
2024-08-16T20:42:28.4528008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,142.08*72
2024-08-16T20:42:29.4525946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,142.08*71
2024-08-16T20:42:30.4523681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.09*70
2024-08-16T20:42:31.4522396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.10*76
2024-08-16T20:42:32.4519805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,142.08*7D
2024-08-16T20:42:33.4590235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,142.06*7A
2024-08-16T20:42:34.4520731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.03*78
2024-08-16T20:42:35.4518291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.04*7A
2024-08-16T20:42:36.4581090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.07*76
2024-08-16T20:42:37.4510702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.08*7D
2024-08-16T20:42:38.4566141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,142.05*78
2024-08-16T20:42:39.4565448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,141.98*71
2024-08-16T20:42:40.4563179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,141.89*7A
2024-08-16T20:42:41.4560799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,141.81*72
2024-08-16T20:42:42.4590331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.80*71
2024-08-16T20:42:43.4621575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,141.83*76
2024-08-16T20:42:44.4619116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,141.87*70
2024-08-16T20:42:45.4646696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,141.93*72
2024-08-16T20:42:46.4549774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.99*7B
2024-08-16T20:42:47.4547967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.98*77
2024-08-16T20:42:48.4504576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,141.90*73
2024-08-16T20:42:49.4559242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,141.87*72
2024-08-16T20:42:50.4606204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,141.87*72
2024-08-16T20:42:51.4603068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,141.87*74
2024-08-16T20:42:52.4634090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.88*74
2024-08-16T20:42:53.4540670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.91*7F
2024-08-16T20:42:54.4617838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.97*72
2024-08-16T20:42:55.4642942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.01*75
2024-08-16T20:42:56.4640533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,141.99*7A
2024-08-16T20:42:57.4639006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,141.93*71
2024-08-16T20:42:58.4637106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,141.86*70
2024-08-16T20:42:59.4634725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.78*77
2024-08-16T20:43:00.4510667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.77*78
2024-08-16T20:43:01.4573055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.81*7F
2024-08-16T20:43:02.4571143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.87*77
2024-08-16T20:43:03.4568866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.94*72
2024-08-16T20:43:04.4566660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.02*7F
2024-08-16T20:43:05.4565034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.11*74
2024-08-16T20:43:06.4561944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.14*7C
2024-08-16T20:43:07.4560940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,142.08*7B
2024-08-16T20:43:08.4558492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,142.00*7A
2024-08-16T20:43:09.4619948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,141.92*71
2024-08-16T20:43:10.4617507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.86*70
2024-08-16T20:43:11.4615841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.82*76
2024-08-16T20:43:12.4613494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.81*7B
2024-08-16T20:43:13.4611758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.81*72
2024-08-16T20:43:14.4610718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,141.80*71
2024-08-16T20:43:15.4608597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,141.77*7C
2024-08-16T20:43:16.4630717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,141.74*7E
2024-08-16T20:43:17.4507203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.74*7C
2024-08-16T20:43:18.4537083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.78*7B
2024-08-16T20:43:19.4535196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.82*71
2024-08-16T20:43:20.4533215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.86*73
2024-08-16T20:43:21.4567062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.91*76
2024-08-16T20:43:22.4565379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.97*73
2024-08-16T20:43:23.4562741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.04*7A
2024-08-16T20:43:24.4561435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,142.08*70
2024-08-16T20:43:25.4558892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,142.03*78
2024-08-16T20:43:26.4557240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,141.94*70
2024-08-16T20:43:27.4594420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.87*77
2024-08-16T20:43:28.4536086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.87*70
2024-08-16T20:43:29.4569171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.90*75
2024-08-16T20:43:30.4567747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,141.91*79
2024-08-16T20:43:31.4565231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,141.89*7D
2024-08-16T20:43:32.4563078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,141.85*71
2024-08-16T20:43:33.4560917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,141.82*73
2024-08-16T20:43:34.4627804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.84*7C
2024-08-16T20:43:35.4523008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.87*72
2024-08-16T20:43:36.4520619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.88*7E
2024-08-16T20:43:37.4519610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.88*74
2024-08-16T20:43:38.4516832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.91*7D
2024-08-16T20:43:39.4514860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.96*7E
2024-08-16T20:43:40.4513215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.01*7A
2024-08-16T20:43:41.4591120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.02*73
2024-08-16T20:43:42.4648373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,142.00*7B
2024-08-16T20:43:43.4646003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,141.97*79
2024-08-16T20:43:44.4644704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.93*77
2024-08-16T20:43:45.4641866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.93*72
2024-08-16T20:43:46.4639949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.94*70
2024-08-16T20:43:47.4637989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.93*75
2024-08-16T20:43:48.4635944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.90*7A
2024-08-16T20:43:49.4634323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,141.89*79
2024-08-16T20:43:50.4500756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,141.90*7F
2024-08-16T20:43:51.4563053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.91*75
2024-08-16T20:43:52.4561178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.91*75
2024-08-16T20:43:53.4559531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.94*75
2024-08-16T20:43:54.4557059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.96*7C
2024-08-16T20:43:55.4576363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.95*7F
2024-08-16T20:43:56.4573554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.92*72
2024-08-16T20:43:57.4571860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.91*7A
2024-08-16T20:43:58.4570100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.90*7D
2024-08-16T20:43:59.4568182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.91*74
2024-08-16T20:44:00.4614029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,141.92*7E
2024-08-16T20:44:01.4590399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.94*7D
2024-08-16T20:44:02.4552186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.95*72
2024-08-16T20:44:03.4588316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.95*77
2024-08-16T20:44:04.4586103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.94*75
2024-08-16T20:44:05.4583893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,141.91*7F
2024-08-16T20:44:06.4581747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,141.89*7A
2024-08-16T20:44:07.4579587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,141.90*7D
2024-08-16T20:44:08.4577526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.93*72
2024-08-16T20:44:09.4630088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.96*74
2024-08-16T20:44:10.4627282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.97*7A
2024-08-16T20:44:11.4625672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.96*71
2024-08-16T20:44:12.4659554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,141.94*77
2024-08-16T20:44:13.4525062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,141.90*78
2024-08-16T20:44:14.4523667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.88*75
2024-08-16T20:44:15.4521283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.88*7F
2024-08-16T20:44:16.4519838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.90*7C
2024-08-16T20:44:17.4549066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.92*7C
2024-08-16T20:44:18.4631014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.93*73
2024-08-16T20:44:19.4532480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.93*76
2024-08-16T20:44:20.4594962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.91*7A
2024-08-16T20:44:21.4511239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,141.89*7A
2024-08-16T20:44:22.4509930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,141.87*72
2024-08-16T20:44:23.4508245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.84*7E
2024-08-16T20:44:24.4505319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.84*72
2024-08-16T20:44:25.4503285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.89*7E
2024-08-16T20:44:26.4581360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.96*73
2024-08-16T20:44:27.4578871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.98*7F
2024-08-16T20:44:28.4575669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.95*70
2024-08-16T20:44:29.4574862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.91*73
2024-08-16T20:44:30.4572887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,141.88*7A
2024-08-16T20:44:31.4499965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,141.82*72
2024-08-16T20:44:32.4518275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,141.78*74
2024-08-16T20:44:33.4533349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,141.78*7D
2024-08-16T20:44:34.4531431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,141.81*74
2024-08-16T20:44:35.4570863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.86*70
2024-08-16T20:44:36.4567660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.94*75
2024-08-16T20:44:37.4588177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,142.00*78
2024-08-16T20:44:38.4648088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,142.01*7D
2024-08-16T20:44:39.4645918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.99*7F
2024-08-16T20:44:40.4644640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.99*78
2024-08-16T20:44:41.4642957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.00*7B
2024-08-16T20:44:42.4640522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.00*79
2024-08-16T20:44:43.4637527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.00*74
2024-08-16T20:44:44.4556916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.01*73
2024-08-16T20:44:45.4555030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.00*7B
2024-08-16T20:44:46.4553010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,141.98*7B
2024-08-16T20:44:47.4551187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,141.95*7F
2024-08-16T20:44:48.4548768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,141.91*77
2024-08-16T20:44:49.4583567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.88*7A
2024-08-16T20:44:50.4617417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.85*75
2024-08-16T20:44:51.4615129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.87*7E
2024-08-16T20:44:52.4527035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.93*74
2024-08-16T20:44:53.4533867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,141.96*7A
2024-08-16T20:44:54.4563670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,141.95*71
2024-08-16T20:44:55.4561622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,141.89*7B
2024-08-16T20:44:56.4559453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.85*76
2024-08-16T20:44:57.4557583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.88*7E
2024-08-16T20:44:58.4555254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,141.94*78
2024-08-16T20:44:59.4553494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.97*71
2024-08-16T20:45:00.4551453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.93*7B
2024-08-16T20:45:01.4549151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.87*75
2024-08-16T20:45:02.4546767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,141.85*70
2024-08-16T20:45:03.4544685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,141.85*70
2024-08-16T20:45:04.4595398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,141.84*76
2024-08-16T20:45:05.4594753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.86*76
2024-08-16T20:45:06.4630788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.92*72
2024-08-16T20:45:07.4578999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.00*76
2024-08-16T20:45:08.4577245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.01*78
2024-08-16T20:45:09.4502250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,141.97*76
2024-08-16T20:45:10.4558901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,141.93*79
2024-08-16T20:45:11.4610116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,141.89*7F
2024-08-16T20:45:12.4607887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.85*73
2024-08-16T20:45:13.4628332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.82*75
2024-08-16T20:45:14.4626999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.86*72
2024-08-16T20:45:15.4624538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.90*75
2024-08-16T20:45:16.4622409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,141.93*76
2024-08-16T20:45:17.4561938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,141.97*73
2024-08-16T20:45:18.4615307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,141.99*7B
2024-08-16T20:45:19.4613567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,141.97*79
2024-08-16T20:45:20.4611898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.94*72
2024-08-16T20:45:21.4609367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.91*77
2024-08-16T20:45:22.4607782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.90*70
2024-08-16T20:45:23.4605438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.92*73
2024-08-16T20:45:24.4603291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.93*7F
2024-08-16T20:45:25.4601525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,141.89*73
2024-08-16T20:45:26.4599905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,141.83*7F
2024-08-16T20:45:27.4597365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,141.81*73
2024-08-16T20:45:28.4595915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,141.85*72
2024-08-16T20:45:29.4533178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,141.90*7A
2024-08-16T20:45:30.4513474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.95*71
2024-08-16T20:45:31.4511371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.93*76
2024-08-16T20:45:32.4509771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,141.91*7E
2024-08-16T20:45:33.4507955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,141.88*7A
2024-08-16T20:45:34.4528506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,141.85*7F
2024-08-16T20:45:35.4527557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.85*7D
2024-08-16T20:45:36.4524919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.89*7D
2024-08-16T20:45:37.4523608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.94*77
2024-08-16T20:45:38.4521679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.97*73
2024-08-16T20:45:39.4519412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.99*78
2024-08-16T20:45:40.4516433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,142.00*7D
2024-08-16T20:45:41.4654033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.00*77
2024-08-16T20:45:42.4651951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.00*72
2024-08-16T20:45:43.4649550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.98*77
2024-08-16T20:45:44.4532598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.94*7F
2024-08-16T20:45:45.4530450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.91*74
2024-08-16T20:45:46.4627600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.92*7A
2024-08-16T20:45:47.4644804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.94*70
2024-08-16T20:45:48.4642229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.98*7A
2024-08-16T20:45:49.4642116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,141.97*76
2024-08-16T20:45:50.4639932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,141.93*7C
2024-08-16T20:45:51.4514690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.89*73
2024-08-16T20:45:52.4511933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.91*72
2024-08-16T20:45:53.4510739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,141.93*77
2024-08-16T20:45:54.4508589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,141.92*77
2024-08-16T20:45:55.4506381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,141.89*70
2024-08-16T20:45:56.4504861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,141.88*7F
2024-08-16T20:45:57.4502434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,141.88*75
2024-08-16T20:45:58.4532731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,141.87*77
2024-08-16T20:45:59.4531251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,141.87*7E
2024-08-16T20:46:00.4529744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,141.88*7E
2024-08-16T20:46:01.4527571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.91*77
2024-08-16T20:46:02.4556801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.95*76
2024-08-16T20:46:03.4554797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.99*78
2024-08-16T20:46:04.4579869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,142.01*71
2024-08-16T20:46:05.4578479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,142.02*7F
2024-08-16T20:46:06.4576795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,142.01*7F
2024-08-16T20:46:07.4605271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.02*72
2024-08-16T20:46:08.4505808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.05*7F
2024-08-16T20:46:09.4504271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.07*7C
2024-08-16T20:46:10.4545343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.08*70
2024-08-16T20:46:11.4568112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.12*76
2024-08-16T20:46:12.4566959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.15*7A
2024-08-16T20:46:13.4564051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.13*71
2024-08-16T20:46:14.4561933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.07*7D
2024-08-16T20:46:15.4559186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.00*7A
2024-08-16T20:46:16.4591057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.93*7D
2024-08-16T20:46:17.4628001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.88*7B
2024-08-16T20:46:18.4626137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.90*71
2024-08-16T20:46:19.4646525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.95*7B
2024-08-16T20:46:20.4644565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.97*7C
2024-08-16T20:46:21.4523521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,141.90*73
2024-08-16T20:46:22.4521431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,141.85*58
2024-08-16T20:46:23.4519746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,141.87*5A
2024-08-16T20:46:24.4518676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,141.91*54
2024-08-16T20:46:25.4516622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,141.96*71
2024-08-16T20:46:26.4514085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.97*72
2024-08-16T20:46:27.4513235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,141.94*77
2024-08-16T20:46:28.4511155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,141.90*72
2024-08-16T20:46:29.4508651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,141.87*73
2024-08-16T20:46:30.4506288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.86*7C
2024-08-16T20:46:31.4659475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.87*77
2024-08-16T20:46:32.4658863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.88*7B
2024-08-16T20:46:33.4656275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.91*7F
2024-08-16T20:46:34.4520757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.93*77
2024-08-16T20:46:35.4574834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.97*73
2024-08-16T20:46:36.4605427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,142.01*7B
2024-08-16T20:46:37.4603499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,142.03*7C
2024-08-16T20:46:38.4636607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,142.01*74
2024-08-16T20:46:39.4656583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.00*7A
2024-08-16T20:46:40.4652982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.02*75
2024-08-16T20:46:41.4652604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.02*7B
2024-08-16T20:46:42.4650690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,142.01*74
2024-08-16T20:46:43.4528938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,141.99*7F
2024-08-16T20:46:44.4525869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,141.94*73
2024-08-16T20:46:45.4525153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,141.87*70
2024-08-16T20:46:46.4596316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,141.86*77
2024-08-16T20:46:47.4544126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,141.90*58
2024-08-16T20:46:48.4542603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,141.92*74
2024-08-16T20:46:49.4539153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,141.89*77
2024-08-16T20:46:50.4539043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,141.88*7F
2024-08-16T20:46:51.4536026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,141.90*76
2024-08-16T20:46:52.4561803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.94*78
2024-08-16T20:46:53.4560216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.98*7F
2024-08-16T20:46:54.4600075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.01*7C
2024-08-16T20:46:55.4651472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.02*78
2024-08-16T20:46:56.4649475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.00*75
2024-08-16T20:46:57.4648076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,141.96*70
2024-08-16T20:46:58.4645407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,141.92*7E
2024-08-16T20:46:59.4641872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,141.88*79
2024-08-16T20:47:00.4641314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,141.89*57
2024-08-16T20:47:01.4516105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,141.95*56
2024-08-16T20:47:02.4514119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,141.99*7B
2024-08-16T20:47:03.4512044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,141.96*7B
2024-08-16T20:47:04.4527317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,141.92*78
2024-08-16T20:47:05.4547015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,141.90*75
2024-08-16T20:47:06.4574935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.89*78
2024-08-16T20:47:07.4572626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.91*78
2024-08-16T20:47:08.4624881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.96*78
2024-08-16T20:47:09.4642374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.00*71
2024-08-16T20:47:10.4543163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.02*72
2024-08-16T20:47:11.4541128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,142.02*70
2024-08-16T20:47:12.4604902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,141.99*7C
2024-08-16T20:47:13.4647094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,141.96*76
2024-08-16T20:47:14.4644373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,141.92*7A
2024-08-16T20:47:15.4519116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.90*7C
2024-08-16T20:47:16.4641142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.91*76
2024-08-16T20:47:17.4637986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.92*77
2024-08-16T20:47:18.4614308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,141.94*7B
2024-08-16T20:47:19.4611335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,141.95*72
2024-08-16T20:47:20.4609247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,141.97*70
2024-08-16T20:47:21.4607270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.99*74
2024-08-16T20:47:22.4605159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.01*7A
2024-08-16T20:47:23.4603698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.02*7A
2024-08-16T20:47:24.4602270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,142.00*7B
2024-08-16T20:47:25.4534372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,141.96*71
2024-08-16T20:47:26.4532729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,141.90*7B
2024-08-16T20:47:27.4584131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,141.91*78
2024-08-16T20:47:28.4630714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,141.96*5D
2024-08-16T20:47:29.4627903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,142.01*54
2024-08-16T20:47:30.4557946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.00*70
2024-08-16T20:47:31.4583918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.97*7B
2024-08-16T20:47:32.4581652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,141.95*70
2024-08-16T20:47:33.4599449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,141.93*79
2024-08-16T20:47:34.4597771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.92*78
2024-08-16T20:47:35.4596343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.93*76
2024-08-16T20:47:36.4594277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.93*74
2024-08-16T20:47:37.4592293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.92*7A
2024-08-16T20:47:38.4590761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,141.91*71
2024-08-16T20:47:39.4588553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,141.90*74
2024-08-16T20:47:40.4586086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.89*7F
2024-08-16T20:47:41.4627411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.92*7B
2024-08-16T20:47:42.4625452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.96*71
2024-08-16T20:47:43.4654082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.99*7A
2024-08-16T20:47:44.4583270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.99*7B
2024-08-16T20:47:45.4581146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,141.97*78
2024-08-16T20:47:46.4583061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,141.94*72
2024-08-16T20:47:47.4600848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.92*72
2024-08-16T20:47:48.4619529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.92*73
2024-08-16T20:47:49.4618032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.94*73
2024-08-16T20:47:50.4616438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,141.94*72
2024-08-16T20:47:51.4614847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,141.95*75
2024-08-16T20:47:52.4612332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.97*71
2024-08-16T20:47:53.4609689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.98*73
2024-08-16T20:47:54.4634210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,141.98*7E
2024-08-16T20:47:55.4632470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,141.97*77
2024-08-16T20:47:56.4630537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.96*75
2024-08-16T20:47:57.4629093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.95*7E
2024-08-16T20:47:58.4652705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,141.94*77
2024-08-16T20:47:59.4651340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,141.95*73
2024-08-16T20:48:00.4648889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.98*7A
2024-08-16T20:48:01.4515858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.00*7B
2024-08-16T20:48:02.4512679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.01*7A
2024-08-16T20:48:03.4547919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.01*7C
2024-08-16T20:48:04.4545154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.00*78
2024-08-16T20:48:05.4544293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,141.98*7F
2024-08-16T20:48:06.4541750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.98*78
2024-08-16T20:48:07.4540606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.00*73
2024-08-16T20:48:08.4538709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.02*7A
2024-08-16T20:48:09.4563151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.02*7A
2024-08-16T20:48:10.4664921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.00*73
2024-08-16T20:48:11.4662938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,141.97*70
2024-08-16T20:48:12.4660792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,141.95*7B
2024-08-16T20:48:13.4658788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,141.98*76
2024-08-16T20:48:14.4593086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.02*77
2024-08-16T20:48:15.4591303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.04*79
2024-08-16T20:48:16.4587314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.04*7B
2024-08-16T20:48:17.4585940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.03*7F
2024-08-16T20:48:18.4583133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,142.02*7F
2024-08-16T20:48:19.4618317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,142.01*7E
2024-08-16T20:48:20.4590175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.02*74
2024-08-16T20:48:21.4643286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.05*7F
2024-08-16T20:48:22.4664622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.07*76
2024-08-16T20:48:23.4664046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.06*76
2024-08-16T20:48:24.4696378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,142.03*7C
2024-08-16T20:48:25.4659531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,142.00*7D
2024-08-16T20:48:26.4657905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,142.00*7C
2024-08-16T20:48:27.4655805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,142.03*7E
2024-08-16T20:48:28.4653807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,142.05*7A
2024-08-16T20:48:29.4651991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.06*70
2024-08-16T20:48:30.4590851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.05*73
2024-08-16T20:48:31.4618310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,142.02*70
2024-08-16T20:48:32.4616500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,142.02*73
2024-08-16T20:48:33.4647597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.04*75
2024-08-16T20:48:34.4645105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.07*7F
2024-08-16T20:48:35.4515059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.08*7E
2024-08-16T20:48:36.4668975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.05*7A
2024-08-16T20:48:37.4667182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.02*77
2024-08-16T20:48:38.4538720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,142.01*79
2024-08-16T20:48:39.4639392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.02*75
2024-08-16T20:48:40.4636123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.04*79
2024-08-16T20:48:41.4635396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.05*7A
2024-08-16T20:48:42.4633736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.06*7B
2024-08-16T20:48:43.4631730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.08*70
2024-08-16T20:48:44.4536046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.08*7C
2024-08-16T20:48:45.4571122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,142.05*7F
2024-08-16T20:48:46.4569627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,142.02*7A
2024-08-16T20:48:47.4585463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.03*79
2024-08-16T20:48:48.4584492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.07*70
2024-08-16T20:48:49.4616091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.08*7D
2024-08-16T20:48:50.4613879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.05*7F
2024-08-16T20:48:51.4531708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,142.02*70
2024-08-16T20:48:52.4529019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,142.01*79
2024-08-16T20:48:53.4562887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,142.03*70
2024-08-16T20:48:54.4590261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,142.05*7F
2024-08-16T20:48:55.4570878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,142.06*72
2024-08-16T20:48:56.4637349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.04*7A
2024-08-16T20:48:57.4661440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,142.02*7E
2024-08-16T20:48:58.4660069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,142.01*7D
2024-08-16T20:48:59.4657057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.03*74
2024-08-16T20:49:00.4655989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.05*76
2024-08-16T20:49:01.4653871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.08*7D
2024-08-16T20:49:02.4652041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.11*7C
2024-08-16T20:49:03.4524257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.13*76
2024-08-16T20:49:04.4577810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.14*7B
2024-08-16T20:49:05.4576368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.16*7A
2024-08-16T20:49:06.4573768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.17*75
2024-08-16T20:49:07.4592870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.18*7B
2024-08-16T20:49:08.4591818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.18*77
2024-08-16T20:49:09.4642697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.16*7C
2024-08-16T20:49:10.4641291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.11*7C
2024-08-16T20:49:11.4672045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.06*7E
2024-08-16T20:49:12.4520016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.04*7B
2024-08-16T20:49:13.4519442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.05*77
2024-08-16T20:49:14.4516699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.04*7D
2024-08-16T20:49:15.4670644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,142.00*79
2024-08-16T20:49:16.4669173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,141.99*7E
2024-08-16T20:49:17.4666916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.00*7B
2024-08-16T20:49:18.4665120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.03*7D
2024-08-16T20:49:19.4583251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.07*7C
2024-08-16T20:49:20.4581634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.06*72
2024-08-16T20:49:21.4579373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,142.01*7B
2024-08-16T20:49:22.4576894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,141.97*72
2024-08-16T20:49:23.4575591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,141.96*79
2024-08-16T20:49:24.4573497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,142.00*7C
2024-08-16T20:49:25.4570707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.04*7B
2024-08-16T20:49:26.4613065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.06*7E
2024-08-16T20:49:27.4611095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.04*78
2024-08-16T20:49:28.4630956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,142.00*79
2024-08-16T20:49:29.4629358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,141.97*7F
2024-08-16T20:49:30.4665040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.98*7D
2024-08-16T20:49:31.4592005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.02*7E
2024-08-16T20:49:32.4589261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.04*76
2024-08-16T20:49:33.4587441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,142.02*7B
2024-08-16T20:49:34.4585548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.02*7A
2024-08-16T20:49:35.4534345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.03*7C
2024-08-16T20:49:36.4531990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.06*7A
2024-08-16T20:49:37.4530081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.09*72
2024-08-16T20:49:38.4528193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.11*7B
2024-08-16T20:49:39.4631520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.12*76
2024-08-16T20:49:40.4630165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.10*79
2024-08-16T20:49:41.4665897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.09*72
2024-08-16T20:49:42.4560558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.09*72
2024-08-16T20:49:43.4586308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.11*7F
2024-08-16T20:49:44.4618287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.13*79
2024-08-16T20:49:45.4616951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.15*7D
2024-08-16T20:49:46.4615037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.13*79
2024-08-16T20:49:47.4613347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,142.10*7A
2024-08-16T20:49:48.4530535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.08*74
2024-08-16T20:49:49.4529583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.06*79
2024-08-16T20:49:50.4527230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.04*7C
2024-08-16T20:49:51.4524179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,142.01*7E
2024-08-16T20:49:52.4523815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,141.98*7E
2024-08-16T20:49:53.4629612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,141.96*73
2024-08-16T20:49:54.4626458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,141.99*57
2024-08-16T20:49:55.4624903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,142.05*77
2024-08-16T20:49:56.4623462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.09*78
2024-08-16T20:49:57.4557945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.06*76
2024-08-16T20:49:58.4555334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,142.01*7A
2024-08-16T20:49:59.4580365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,141.97*77
2024-08-16T20:50:00.4579378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,141.94*7B
2024-08-16T20:50:01.4610640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.95*71
2024-08-16T20:50:02.4626966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.99*7B
2024-08-16T20:50:03.4624207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.05*70
2024-08-16T20:50:04.4623775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,142.09*78
2024-08-16T20:50:05.4621604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,142.09*73
2024-08-16T20:50:06.4619462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,142.08*75
2024-08-16T20:50:07.4641339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,142.13*7B
2024-08-16T20:50:08.4615641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,142.21*7C
2024-08-16T20:50:09.4613772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.26*79
2024-08-16T20:50:10.4546264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,142.22*70
2024-08-16T20:50:11.4544091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,142.14*7F
2024-08-16T20:50:12.4542591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,142.06*72
2024-08-16T20:50:13.4540976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.02*78
2024-08-16T20:50:14.4538219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.02*7B
2024-08-16T20:50:15.4537488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.03*76
2024-08-16T20:50:16.4612316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,142.01*7D
2024-08-16T20:50:17.4609969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,141.96*74
2024-08-16T20:50:18.4608433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,141.91*75
2024-08-16T20:50:19.4624532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.93*73
2024-08-16T20:50:20.4647659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.03*78
2024-08-16T20:50:21.4644174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.13*79
2024-08-16T20:50:22.4557860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,142.19*70
2024-08-16T20:50:23.4556292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,142.17*79
2024-08-16T20:50:24.4554730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,142.12*7D
2024-08-16T20:50:25.4552677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.11*75
2024-08-16T20:50:26.4550615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.14*74
2024-08-16T20:50:27.4549085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.14*73
2024-08-16T20:50:28.4580987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,142.09*7B
2024-08-16T20:50:29.4578965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,142.02*70
2024-08-16T20:50:30.4596607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,141.97*75
2024-08-16T20:50:31.4648226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,142.03*7B
2024-08-16T20:50:32.4522993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,142.14*7C
2024-08-16T20:50:33.4678197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,142.21*7A
2024-08-16T20:50:34.4612004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,142.19*74
2024-08-16T20:50:35.4629070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,142.12*73
2024-08-16T20:50:36.4627959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,142.05*78
2024-08-16T20:50:37.4655756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.02*7C
2024-08-16T20:50:38.4590636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.07*7A
2024-08-16T20:50:39.4663263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.15*7F
2024-08-16T20:50:40.4660223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.20*72
2024-08-16T20:50:41.4658954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,142.19*7A
2024-08-16T20:50:42.4656910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,142.18*7A
2024-08-16T20:50:43.4654955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.20*7C
2024-08-16T20:50:44.4653020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,142.23*7E
2024-08-16T20:50:45.4593457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,142.24*7F
2024-08-16T20:50:46.4591242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,142.23*7C
2024-08-16T20:50:47.4589639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,142.21*7A
2024-08-16T20:50:48.4587923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,142.18*76
2024-08-16T20:50:49.4646116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,142.16*7B
2024-08-16T20:50:50.4644181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,142.16*7F
2024-08-16T20:50:51.4641741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.19*73
2024-08-16T20:50:52.4546098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.18*77
2024-08-16T20:50:53.4649604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,142.13*70
2024-08-16T20:50:54.4619434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,142.06*7B
2024-08-16T20:50:55.4603893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,142.04*7A
2024-08-16T20:50:56.4608708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,142.11*72
2024-08-16T20:50:57.4607281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,142.17*7A
2024-08-16T20:50:58.4605535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,142.12*79
2024-08-16T20:50:59.4602121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,142.06*7F
2024-08-16T20:51:00.4602320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,142.07*70
2024-08-16T20:51:01.4599693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,142.13*75
2024-08-16T20:51:02.4658942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.14*77
2024-08-16T20:51:03.4656930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.10*7F
2024-08-16T20:51:04.4654601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,142.06*7A
2024-08-16T20:51:05.4653353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,142.02*7E
2024-08-16T20:51:06.4651272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.01*7D
2024-08-16T20:51:07.4649253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.05*79
2024-08-16T20:51:08.4647641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.10*76
2024-08-16T20:51:09.4546134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.12*7B
2024-08-16T20:51:10.4589154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.12*77
2024-08-16T20:51:11.4605304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,142.13*79
2024-08-16T20:51:12.4591725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.17*7D
2024-08-16T20:51:13.4590487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.24*78
2024-08-16T20:51:14.4588749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.28*75
2024-08-16T20:51:15.4586510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.25*79
2024-08-16T20:51:16.4584688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,142.21*74
2024-08-16T20:51:17.4582852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,142.19*77
2024-08-16T20:51:18.4580112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.20*7E
2024-08-16T20:51:19.4607249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.23*70
2024-08-16T20:51:20.4605539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.22*7D
2024-08-16T20:51:21.4603621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.17*75
2024-08-16T20:51:22.4653216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,142.13*7F
2024-08-16T20:51:23.4651875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,142.10*76
2024-08-16T20:51:24.4650232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.10*7C
2024-08-16T20:51:25.4676009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.10*7F
2024-08-16T20:51:26.4674444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.09*71
2024-08-16T20:51:27.4604499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.06*78
2024-08-16T20:51:28.4661749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,142.04*7F
2024-08-16T20:51:29.4540365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,142.06*75
2024-08-16T20:51:30.4562660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.10*78
2024-08-16T20:51:31.4657222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.11*7A
2024-08-16T20:51:32.4655539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.05*7B
2024-08-16T20:51:33.4651957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,142.01*7E
2024-08-16T20:51:34.4651780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,142.00*76
2024-08-16T20:51:35.4669917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,142.05*7C
2024-08-16T20:51:36.4554100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.11*74
2024-08-16T20:51:37.4552418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.11*79
2024-08-16T20:51:38.4549992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.06*7E
2024-08-16T20:51:39.4547682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,142.01*78
2024-08-16T20:51:40.4587950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,142.02*76
2024-08-16T20:51:41.4529073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.05*77
2024-08-16T20:51:42.4527157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.10*7D
2024-08-16T20:51:43.4557166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.12*78
2024-08-16T20:51:44.4579705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,142.11*79
2024-08-16T20:51:45.4577351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,142.10*7E
2024-08-16T20:51:46.4575866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.11*78
2024-08-16T20:51:47.4636820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.14*70
2024-08-16T20:51:48.4642933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.17*74
2024-08-16T20:51:49.4666855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.17*78
2024-08-16T20:51:50.4666062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.14*7B
2024-08-16T20:51:51.4663600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,142.09*75
2024-08-16T20:51:52.4661894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.07*74
2024-08-16T20:51:53.4556010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.10*7C
2024-08-16T20:51:54.4554645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.14*7F
2024-08-16T20:51:55.4552451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,142.12*7E
2024-08-16T20:51:56.4550271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,142.08*7D
2024-08-16T20:51:57.4548900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,142.05*77
2024-08-16T20:51:58.4546274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.12*7E
2024-08-16T20:51:59.4545139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.16*7F
2024-08-16T20:52:00.4604530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,142.11*7C
2024-08-16T20:52:01.4602769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,142.02*74
2024-08-16T20:52:02.4685188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,141.94*71
2024-08-16T20:52:03.4682746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.97*7C
2024-08-16T20:52:04.4545594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,142.06*7E
2024-08-16T20:52:05.4544328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,142.14*7F
2024-08-16T20:52:06.4541040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.21*76
2024-08-16T20:52:07.4540061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,142.22*7E
2024-08-16T20:52:08.4538238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,142.24*78
2024-08-16T20:52:09.4535865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.29*77
2024-08-16T20:52:10.4534144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.31*79
2024-08-16T20:52:11.4531989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.28*71
2024-08-16T20:52:12.4529866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,142.21*7D
2024-08-16T20:52:13.4684526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,142.12*75
2024-08-16T20:52:14.4681926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.05*78
2024-08-16T20:52:15.4680318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.02*7F
2024-08-16T20:52:16.4679032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.02*7E
2024-08-16T20:52:17.4557532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.00*7C
2024-08-16T20:52:18.4609479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,141.96*7D
2024-08-16T20:52:19.4653518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,141.90*74
2024-08-16T20:52:20.4652230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.87*7E
2024-08-16T20:52:21.4682696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.87*7F
2024-08-16T20:52:22.4577408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.89*7E
2024-08-16T20:52:23.4576137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,141.88*7E
2024-08-16T20:52:24.4574329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,141.87*7A
2024-08-16T20:52:25.4572356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.86*7C
2024-08-16T20:52:26.4570332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.89*7F
2024-08-16T20:52:27.4568361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.96*79
2024-08-16T20:52:28.4565828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.03*7A
2024-08-16T20:52:29.4563964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.08*7D
2024-08-16T20:52:30.4532328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,142.09*70
2024-08-16T20:52:31.4686107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.06*74
2024-08-16T20:52:32.4684221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.05*7B
2024-08-16T20:52:33.4682150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,142.05*7F
2024-08-16T20:52:34.4545217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,141.99*56
2024-08-16T20:52:35.4543366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,141.94*5F
2024-08-16T20:52:36.4540678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,141.94*73
2024-08-16T20:52:37.4608791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.00*75
2024-08-16T20:52:38.4665439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.07*7D
2024-08-16T20:52:39.4725740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.08*71
2024-08-16T20:52:40.4680549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.05*7F
2024-08-16T20:52:41.4678880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,142.03*7D
2024-08-16T20:52:42.4677032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,142.02*7C
2024-08-16T20:52:43.4674458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.04*7D
2024-08-16T20:52:44.4540426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.07*78
2024-08-16T20:52:45.4619986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.10*7A
2024-08-16T20:52:46.4560747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,142.11*7B
2024-08-16T20:52:47.4559000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,142.12*73
2024-08-16T20:52:48.4557117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,142.13*76
2024-08-16T20:52:49.4576119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,142.14*70
2024-08-16T20:52:50.4573682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.13*73
2024-08-16T20:52:51.4605232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.09*79
2024-08-16T20:52:52.4583051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,142.06*78
2024-08-16T20:52:53.4678295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,142.05*7A
2024-08-16T20:52:54.4548178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.07*78
2024-08-16T20:52:55.4572655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.12*75
2024-08-16T20:52:56.4597770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.13*7B
2024-08-16T20:52:57.4556763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,142.11*77
2024-08-16T20:52:58.4553769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,142.08*72
2024-08-16T20:52:59.4552392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,142.06*7F
2024-08-16T20:53:00.4570735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.04*7B
2024-08-16T20:53:01.4568735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.07*78
2024-08-16T20:53:02.4631159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,142.07*7B
2024-08-16T20:53:03.4655258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,142.07*7B
2024-08-16T20:53:04.4653142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.08*75
2024-08-16T20:53:05.4651915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.11*7A
2024-08-16T20:53:06.4649737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.12*78
2024-08-16T20:53:07.4647277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.08*7C
2024-08-16T20:53:08.4645814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,142.03*7F
2024-08-16T20:53:09.4643382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,141.99*7E
2024-08-16T20:53:10.4640935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,141.98*70
2024-08-16T20:53:11.4639446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.99*79
2024-08-16T20:53:12.4659206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.02*7D
2024-08-16T20:53:13.4657044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.06*7E
2024-08-16T20:53:14.4688187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.09*7F
2024-08-16T20:53:15.4686463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.12*7D
2024-08-16T20:53:16.4684142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.14*7D
2024-08-16T20:53:17.4682292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.14*7C
2024-08-16T20:53:18.4680134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.11*7F
2024-08-16T20:53:19.4678275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.08*7C
2024-08-16T20:53:20.4675676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.06*7D
2024-08-16T20:53:21.4674417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.06*77
2024-08-16T20:53:22.4672181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,142.05*7A
2024-08-16T20:53:23.4670064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,142.03*75
2024-08-16T20:53:24.4667688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.02*72
2024-08-16T20:53:25.4666842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.05*73
2024-08-16T20:53:26.4594043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.09*7B
2024-08-16T20:53:27.4661765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.09*74
2024-08-16T20:53:28.4659247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,142.05*78
2024-08-16T20:53:29.4657686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,142.02*7E
2024-08-16T20:53:30.4690590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,142.00*7C
2024-08-16T20:53:31.4689706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,142.01*7E
2024-08-16T20:53:32.4687749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,142.04*7C
2024-08-16T20:53:33.4685371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.08*79
2024-08-16T20:53:34.4683012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.07*7F
2024-08-16T20:53:35.4679630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.06*7F
2024-08-16T20:53:36.4678438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.09*7F
2024-08-16T20:53:37.4677557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.15*7F
2024-08-16T20:53:38.4675819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.17*76
2024-08-16T20:53:39.4673748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.13*74
2024-08-16T20:53:40.4671420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.07*76
2024-08-16T20:53:41.4668678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.04*79
2024-08-16T20:53:42.4667932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.05*7E
2024-08-16T20:53:43.4666008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.06*7C
2024-08-16T20:53:44.4544052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,142.07*78
2024-08-16T20:53:45.4541887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,142.07*78
2024-08-16T20:53:46.4539741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.07*78
2024-08-16T20:53:47.4538555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.08*73
2024-08-16T20:53:48.4692109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.10*7F
2024-08-16T20:53:49.4689634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.08*77
2024-08-16T20:53:50.4688641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,142.05*7C
2024-08-16T20:53:51.4686302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,142.03*7D
2024-08-16T20:53:52.4548301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,142.03*7C
2024-08-16T20:53:53.4647751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.04*7A
2024-08-16T20:53:54.4645821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.07*76
2024-08-16T20:53:55.4643487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.10*7B
2024-08-16T20:53:56.4641832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.11*74
2024-08-16T20:53:57.4639514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.10*78
2024-08-16T20:53:58.4637554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.08*73
2024-08-16T20:53:59.4677067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.05*78
2024-08-16T20:54:00.4675055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.05*7B
2024-08-16T20:54:01.4672676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.07*79
2024-08-16T20:54:02.4671378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.10*71
2024-08-16T20:54:03.4574914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.11*7D
2024-08-16T20:54:04.4602999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.10*78
2024-08-16T20:54:05.4601183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.09*73
2024-08-16T20:54:06.4626404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.09*70
2024-08-16T20:54:07.4624213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.08*70
2024-08-16T20:54:08.4622547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.07*70
2024-08-16T20:54:09.4620076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.07*73
2024-08-16T20:54:10.4618553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.09*77
2024-08-16T20:54:11.4539776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.13*7B
2024-08-16T20:54:12.4598523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.17*7D
2024-08-16T20:54:13.4596844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.16*7F
2024-08-16T20:54:14.4594271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,142.10*79
2024-08-16T20:54:15.4592858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.04*79
2024-08-16T20:54:16.4591020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.02*70
2024-08-16T20:54:17.4586929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.03*7D
2024-08-16T20:54:18.4585528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.04*75
2024-08-16T20:54:19.4585158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.04*78
2024-08-16T20:54:20.4582885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.02*79
2024-08-16T20:54:21.4581173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.03*76
2024-08-16T20:54:22.4578486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.07*7F
2024-08-16T20:54:23.4576965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.11*74
2024-08-16T20:54:24.4574831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,142.13*7E
2024-08-16T20:54:25.4573257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,142.12*7F
2024-08-16T20:54:26.4570730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.11*78
2024-08-16T20:54:27.4569304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.12*7D
2024-08-16T20:54:28.4566971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.12*78
2024-08-16T20:54:29.4564825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.09*75
2024-08-16T20:54:30.4563144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,142.05*7C
2024-08-16T20:54:31.4560726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.03*72
2024-08-16T20:54:32.4557932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.06*78
2024-08-16T20:54:33.4557403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,142.07*7C
2024-08-16T20:54:34.4554916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,142.03*7B
2024-08-16T20:54:35.4553145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,142.01*7C
2024-08-16T20:54:36.4550551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,142.06*79
2024-08-16T20:54:37.4549618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,142.12*7B
2024-08-16T20:54:38.4547471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,142.12*7D
2024-08-16T20:54:39.4545112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.08*70
2024-08-16T20:54:40.4543632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.02*78
2024-08-16T20:54:41.4540394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,142.03*7B
2024-08-16T20:54:42.4695547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.07*71
2024-08-16T20:54:43.4693618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.12*76
2024-08-16T20:54:44.4691692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.16*7D
2024-08-16T20:54:45.4689550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,142.16*7E
2024-08-16T20:54:46.4687735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.14*7B
2024-08-16T20:54:47.4685823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.15*7D
2024-08-16T20:54:48.4683497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.17*7C
2024-08-16T20:54:49.4681562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.16*78
2024-08-16T20:54:50.4679441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.13*7C
2024-08-16T20:54:51.4678012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,142.10*7C
2024-08-16T20:54:52.4675629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.09*79
2024-08-16T20:54:53.4673509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.09*72
2024-08-16T20:54:54.4671619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.07*78
2024-08-16T20:54:55.4669159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.04*74
2024-08-16T20:54:56.4667297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.05*7B
2024-08-16T20:54:57.4687408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.09*75
2024-08-16T20:54:58.4638380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.09*76
2024-08-16T20:54:59.4637100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,142.02*79
2024-08-16T20:55:00.4634972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,142.00*78
2024-08-16T20:55:01.4632843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,142.03*71
2024-08-16T20:55:02.4631013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,142.06*7A
2024-08-16T20:55:03.4628375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.08*75
2024-08-16T20:55:04.4626941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.07*7C
2024-08-16T20:55:05.4625269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.05*76
2024-08-16T20:55:06.4623121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.03*76
2024-08-16T20:55:07.4621404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.04*7F
2024-08-16T20:55:08.4620285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.07*7F
2024-08-16T20:55:09.4617609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.11*72
2024-08-16T20:55:10.4615245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.10*73
2024-08-16T20:55:11.4639065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.06*7B
2024-08-16T20:55:12.4544358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.03*7F
2024-08-16T20:55:13.4698191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.03*70
2024-08-16T20:55:14.4591211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.04*70
2024-08-16T20:55:15.4630401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.03*73
2024-08-16T20:55:16.4627718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.02*78
2024-08-16T20:55:17.4625745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.03*79
2024-08-16T20:55:18.4623254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.06*78
2024-08-16T20:55:19.4622100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,142.05*7A
2024-08-16T20:55:20.4702585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,142.03*78
2024-08-16T20:55:21.4637133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.02*75
2024-08-16T20:55:22.4635009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.03*7B
2024-08-16T20:55:23.4633414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.04*7C
2024-08-16T20:55:24.4630985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.03*72
2024-08-16T20:55:25.4629095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.01*71
2024-08-16T20:55:26.4552849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.00*7D
2024-08-16T20:55:27.4550704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.01*70
2024-08-16T20:55:28.4548991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.06*7A
2024-08-16T20:55:29.4618098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,142.08*7F
2024-08-16T20:55:30.4545158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.06*78
2024-08-16T20:55:31.4659861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.02*7B
2024-08-16T20:55:32.4657549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.01*75
2024-08-16T20:55:33.4655537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.05*70
2024-08-16T20:55:34.4653320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,142.09*73
2024-08-16T20:55:35.4652040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,142.10*7A
2024-08-16T20:55:36.4650108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.08*7B
2024-08-16T20:55:37.4690149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.05*7F
2024-08-16T20:55:38.4564750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.01*7D
2024-08-16T20:55:39.4562957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.01*73
2024-08-16T20:55:40.4560583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.02*75
2024-08-16T20:55:41.4558838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.00*7F
2024-08-16T20:55:42.4557141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.00*7F
2024-08-16T20:55:43.4554971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.02*79
2024-08-16T20:55:44.4552592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.04*7D
2024-08-16T20:55:45.4589551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.01*71
2024-08-16T20:55:46.4684469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.96*72
2024-08-16T20:55:47.4581515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,141.94*7E
2024-08-16T20:55:48.4579655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,141.96*7E
2024-08-16T20:55:49.4697594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,141.98*7E
2024-08-16T20:55:50.4695250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,141.98*71
2024-08-16T20:55:51.4693636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,141.96*77
2024-08-16T20:55:52.4691329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,141.97*74
2024-08-16T20:55:53.4689352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.00*7A
2024-08-16T20:55:54.4687115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.03*7C
2024-08-16T20:55:55.4684839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.01*79
2024-08-16T20:55:56.4762823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.98*73
2024-08-16T20:55:57.4681782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.96*7E
2024-08-16T20:55:58.4679190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.98*75
2024-08-16T20:55:59.4677680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.00*7E
2024-08-16T20:56:00.4675817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.01*75
2024-08-16T20:56:01.4672956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.00*75
2024-08-16T20:56:02.4671415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.97*70
2024-08-16T20:56:03.4669015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.97*72
2024-08-16T20:56:04.4561728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.99*7E
2024-08-16T20:56:05.4559741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.99*7C
2024-08-16T20:56:06.4672918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.96*74
2024-08-16T20:56:07.4670516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.96*77
2024-08-16T20:56:08.4669087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,141.97*73
2024-08-16T20:56:09.4666436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,141.96*7E
2024-08-16T20:56:10.4664404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,141.96*70
2024-08-16T20:56:11.4699471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,141.97*7F
2024-08-16T20:56:12.4698160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.99*72
2024-08-16T20:56:13.4695687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.01*73
2024-08-16T20:56:14.4693626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,141.98*7F
2024-08-16T20:56:15.4691349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,141.96*73
2024-08-16T20:56:16.4689667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.96*7C
2024-08-16T20:56:17.4687729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.99*7B
2024-08-16T20:56:18.4686599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.02*79
2024-08-16T20:56:19.4684052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,142.02*7A
2024-08-16T20:56:20.4680882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,141.98*7E
2024-08-16T20:56:21.4588525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.96*77
2024-08-16T20:56:22.4585629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,141.95*76
2024-08-16T20:56:23.4615989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,141.93*73
2024-08-16T20:56:24.4644108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,141.91*72
2024-08-16T20:56:25.4642090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.94*77
2024-08-16T20:56:26.4640268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.02*7D
2024-08-16T20:56:27.4638212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.05*7A
2024-08-16T20:56:28.4696797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.00*7F
2024-08-16T20:56:29.4693862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,141.93*77
2024-08-16T20:56:30.4692648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,141.89*7A
2024-08-16T20:56:31.4566048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,141.88*71
2024-08-16T20:56:32.4688851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,141.89*70
2024-08-16T20:56:33.4686647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.91*72
2024-08-16T20:56:34.4685033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.96*74
2024-08-16T20:56:35.4583526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.03*7C
2024-08-16T20:56:36.4615931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.11*7C
2024-08-16T20:56:37.4640880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,142.12*7D
2024-08-16T20:56:38.4690099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,142.07*77
2024-08-16T20:56:39.4688706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,141.99*7B
2024-08-16T20:56:40.4568747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.91*77
2024-08-16T20:56:41.4574698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.87*7E
2024-08-16T20:56:42.4572534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.89*7B
2024-08-16T20:56:43.4571087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.93*7E
2024-08-16T20:56:44.4568785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,141.95*7D
2024-08-16T20:56:45.4566760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,141.96*73
2024-08-16T20:56:46.4590766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.97*73
2024-08-16T20:56:47.4590502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.00*72
2024-08-16T20:56:48.4628156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.02*78
2024-08-16T20:56:49.4625736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.03*7A
2024-08-16T20:56:50.4550799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,142.02*7F
2024-08-16T20:56:51.4705510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,142.00*7C
2024-08-16T20:56:52.4703205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,141.97*74
2024-08-16T20:56:53.4591938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,141.95*74
2024-08-16T20:56:54.4590406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,141.94*77
2024-08-16T20:56:55.4587745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,141.95*72
2024-08-16T20:56:56.4585944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,141.98*70
2024-08-16T20:56:57.4583584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,141.99*71
2024-08-16T20:56:58.4555112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,141.98*78
2024-08-16T20:56:59.4553337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,141.98*7F
2024-08-16T20:57:00.4550992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,141.99*79
2024-08-16T20:57:01.4705711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.01*7E
2024-08-16T20:57:02.4703534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.02*76
2024-08-16T20:57:03.4701703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.03*75
2024-08-16T20:57:04.4700424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.04*7F
2024-08-16T20:57:05.4697585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.05*71
2024-08-16T20:57:06.4696012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,142.05*7E
2024-08-16T20:57:07.4694265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,142.04*74
2024-08-16T20:57:08.4691756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.03*75
2024-08-16T20:57:09.4568149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.03*7A
2024-08-16T20:57:10.4567922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.03*77
2024-08-16T20:57:11.4565111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.05*7F
2024-08-16T20:57:12.4563587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.08*77
2024-08-16T20:57:13.4621827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,142.11*7C
2024-08-16T20:57:14.4618970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,142.09*74
2024-08-16T20:57:15.4644803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.06*73
2024-08-16T20:57:16.4642376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,142.04*75
2024-08-16T20:57:17.4640865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,142.05*74
2024-08-16T20:57:18.4638454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.05*78
2024-08-16T20:57:19.4636284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.05*70
2024-08-16T20:57:20.4634164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,142.03*76
2024-08-16T20:57:21.4632087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,141.99*7B
2024-08-16T20:57:22.4630258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,141.97*70
2024-08-16T20:57:23.4629427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,142.00*76
2024-08-16T20:57:24.4626156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,142.05*76
2024-08-16T20:57:25.4624386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.05*78
2024-08-16T20:57:26.4622524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.05*71
2024-08-16T20:57:27.4620359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.05*7E
2024-08-16T20:57:28.4559891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,142.06*7A
2024-08-16T20:57:29.4558014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,142.05*7E
2024-08-16T20:57:30.4572857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.00*7D
2024-08-16T20:57:31.4650712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.99*7D
2024-08-16T20:57:32.4595311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,142.07*7F
2024-08-16T20:57:33.4642100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.16*76
2024-08-16T20:57:34.4640232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.21*7A
2024-08-16T20:57:35.4638701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,142.21*7B
2024-08-16T20:57:36.4636607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,142.16*73
2024-08-16T20:57:37.4634428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,142.11*72
2024-08-16T20:57:38.4631770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,142.08*72
2024-08-16T20:57:39.4630380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,142.07*7E
2024-08-16T20:57:40.4628577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,142.07*77
2024-08-16T20:57:41.4626497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,142.09*77
2024-08-16T20:57:42.4663201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,142.10*79
2024-08-16T20:57:43.4591027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,142.09*71
2024-08-16T20:57:44.4657931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,142.08*72
2024-08-16T20:57:45.4614887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,142.07*7C
2024-08-16T20:57:46.4612613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,142.07*74
2024-08-16T20:57:47.4610113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,142.10*7C
2024-08-16T20:57:48.4607841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.14*75
2024-08-16T20:57:49.4554367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,142.13*7F
2024-08-16T20:57:50.4707768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,142.06*70
2024-08-16T20:57:51.4705655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,141.99*73
2024-08-16T20:57:52.4702703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,141.98*79
2024-08-16T20:57:53.4699195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,142.03*7D
2024-08-16T20:57:54.4697687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,142.08*7A
2024-08-16T20:57:55.4626710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.13*78
2024-08-16T20:57:56.4624318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,142.12*75
2024-08-16T20:57:57.4622581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,142.06*7E
2024-08-16T20:57:58.4618953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,141.99*7B
2024-08-16T20:57:59.4695484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,141.93*77
2024-08-16T20:58:00.4538753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,141.94*51
2024-08-16T20:58:01.4692310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,141.98*58
2024-08-16T20:58:02.4653404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,142.04*7C
2024-08-16T20:58:03.4650573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.13*7F
2024-08-16T20:58:04.4647859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,142.18*79
2024-08-16T20:58:05.4554239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,142.18*79
2024-08-16T20:58:06.4615994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,142.14*7E
2024-08-16T20:58:07.4632746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,142.12*77
2024-08-16T20:58:08.4630312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,142.14*56
2024-08-16T20:58:09.4626344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,142.17*7C
2024-08-16T20:58:10.4647816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,142.20*77
2024-08-16T20:58:11.4644901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,142.23*7C
2024-08-16T20:58:12.4543756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,142.24*7B
2024-08-16T20:58:13.4697102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,142.25*79
2024-08-16T20:58:14.4694836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,142.26*76
2024-08-16T20:58:15.4620555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,142.27*7D
2024-08-16T20:58:16.4617342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,142.29*79
2024-08-16T20:58:17.4614812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.30*7F
2024-08-16T20:58:18.4612798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,142.24*7E
2024-08-16T20:58:19.4654748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,142.14*7D
2024-08-16T20:58:20.4676357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,142.06*7B
2024-08-16T20:58:21.4586987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.98*7C
2024-08-16T20:58:22.4643861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,141.90*7C
2024-08-16T20:58:23.4565231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,141.91*71
2024-08-16T20:58:24.4562314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,141.98*7E
2024-08-16T20:58:25.4560116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,142.08*7A
2024-08-16T20:58:26.4557215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,142.15*76
2024-08-16T20:58:27.4555726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,142.12*7A
2024-08-16T20:58:28.4552451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,142.03*7F
2024-08-16T20:58:29.4587839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,142.00*7A
2024-08-16T20:58:30.4584781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,142.07*7A
2024-08-16T20:58:31.4582506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,142.14*79
2024-08-16T20:58:32.4632454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.18*77
2024-08-16T20:58:33.4629828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,142.12*7C
2024-08-16T20:58:34.4628242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,141.99*7C
2024-08-16T20:58:35.4655461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,141.88*7C
2024-08-16T20:58:36.4684848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,141.86*71
2024-08-16T20:58:37.4561510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,141.90*5D
2024-08-16T20:58:38.4558892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,141.94*7D
2024-08-16T20:58:39.4556138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.97*72
2024-08-16T20:58:40.4582701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,142.04*7E
2024-08-16T20:58:41.4710328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,142.04*72
2024-08-16T20:58:42.4552108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,141.98*74
2024-08-16T20:58:43.4549907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.92*7E
2024-08-16T20:58:44.4547202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,141.89*70
2024-08-16T20:58:45.4544655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,141.91*76
2024-08-16T20:58:46.4542308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.95*77
2024-08-16T20:58:47.4559933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,141.98*78
2024-08-16T20:58:48.4557009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,141.98*7C
2024-08-16T20:58:49.4554899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,141.97*7F
2024-08-16T20:58:50.4590607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,141.98*79
2024-08-16T20:58:51.4586451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,142.03*71
2024-08-16T20:58:52.4585195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,142.07*53
2024-08-16T20:58:53.4626538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.08*75
2024-08-16T20:58:54.4603724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,142.04*7B
2024-08-16T20:58:55.4623071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,142.00*7E
2024-08-16T20:58:56.4663845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,141.94*71
2024-08-16T20:58:57.4557159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,141.91*73
2024-08-16T20:58:58.4585463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,141.94*51
2024-08-16T20:58:59.4612518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,142.00*5E
2024-08-16T20:59:00.4610510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,142.08*76
2024-08-16T20:59:01.4608036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.09*76
2024-08-16T20:59:02.4605340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,142.00*7C
2024-08-16T20:59:03.4633584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,141.90*7B
2024-08-16T20:59:04.4546625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,141.85*72
2024-08-16T20:59:05.4545248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,141.86*76
2024-08-16T20:59:06.4543099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,141.87*72
2024-08-16T20:59:07.4539490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,141.88*70
2024-08-16T20:59:08.4537452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.90*78
2024-08-16T20:59:09.4535694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,141.93*71
2024-08-16T20:59:10.4575851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,141.97*78
2024-08-16T20:59:11.4573632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,142.00*7C
2024-08-16T20:59:12.4654831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.02*7E
2024-08-16T20:59:13.4576037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,142.04*76
2024-08-16T20:59:14.4616667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,142.06*73
2024-08-16T20:59:15.4576072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.10*7F
2024-08-16T20:59:16.4542333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,142.15*72
2024-08-16T20:59:17.4539657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,142.18*70
2024-08-16T20:59:18.4536799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,142.19*7C
2024-08-16T20:59:19.4534350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,142.19*75
2024-08-16T20:59:20.4598108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,142.22*74
2024-08-16T20:59:21.4554417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,142.26*73
2024-08-16T20:59:22.4570456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.30*7A
2024-08-16T20:59:23.4621825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,142.32*79
2024-08-16T20:59:24.4565674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,142.29*79
2024-08-16T20:59:25.4563873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,142.24*7F
2024-08-16T20:59:26.4560970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.18*7F
2024-08-16T20:59:27.4582009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,142.11*7B
2024-08-16T20:59:28.4580163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,142.02*7B
2024-08-16T20:59:29.4611057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.98*7C
2024-08-16T20:59:30.4608364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.96*7A
2024-08-16T20:59:31.4606397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,141.95*74
2024-08-16T20:59:32.4603832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,141.91*74
2024-08-16T20:59:33.4651841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,141.83*70
2024-08-16T20:59:34.4648351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,141.80*7E
2024-08-16T20:59:35.4647095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,141.88*54
2024-08-16T20:59:36.4644913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,141.99*50
2024-08-16T20:59:37.4641281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,142.12*78
2024-08-16T20:59:38.4640152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,142.24*78
2024-08-16T20:59:39.4658505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,142.22*7E
2024-08-16T20:59:40.4656237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,142.12*7B
2024-08-16T20:59:41.4653914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.03*7E
2024-08-16T20:59:42.4651108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,141.94*77
2024-08-16T20:59:43.4649989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,141.91*73
2024-08-16T20:59:44.4646487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.91*73
2024-08-16T20:59:45.4541575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,141.94*7D
2024-08-16T20:59:46.4574144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,141.98*78
2024-08-16T20:59:47.4631404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,141.98*7B
2024-08-16T20:59:48.4509952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,141.96*75
2024-08-16T20:59:49.4663936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,141.93*70
2024-08-16T20:59:50.4535710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,141.94*78
2024-08-16T20:59:51.4594698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,141.98*5D
2024-08-16T20:59:52.4640834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.01*7F
2024-08-16T20:59:53.4589366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,142.04*77
2024-08-16T20:59:54.4637009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,142.05*79
2024-08-16T20:59:55.4635777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,142.05*7A
2024-08-16T20:59:56.4632485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,142.05*7A
2024-08-16T20:59:57.4629992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,142.08*5C
2024-08-16T20:59:58.4647874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,142.13*52
2024-08-16T20:59:59.4626423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.20*7C
2024-08-16T21:00:00.4623081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,142.26*75
2024-08-16T21:00:01.4620953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,142.28*73
2024-08-16T21:00:02.4650335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,142.25*78
2024-08-16T21:00:03.4647357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.21*7D
2024-08-16T21:00:04.4550462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,142.18*71
2024-08-16T21:00:05.4548019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,142.16*7D
2024-08-16T21:00:06.4546257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.16*7B
2024-08-16T21:00:07.4569054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,142.15*7A
2024-08-16T21:00:08.4567328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,142.12*7C
2024-08-16T21:00:09.4564960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,142.07*76
2024-08-16T21:00:10.4562885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,142.02*7E
2024-08-16T21:00:11.4560345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,142.03*74
2024-08-16T21:00:12.4558370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,142.12*79
2024-08-16T21:00:13.4587070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,142.14*7F
2024-08-16T21:00:14.4584812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,142.07*71
2024-08-16T21:00:15.4582632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,141.99*7F
2024-08-16T21:00:16.4581311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,141.95*74
2024-08-16T21:00:17.4578440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,141.97*7E
2024-08-16T21:00:18.4576849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,142.00*70
2024-08-16T21:00:19.4627058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,142.04*7A
2024-08-16T21:00:20.4625209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.10*79
2024-08-16T21:00:21.4622806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,142.18*71
2024-08-16T21:00:22.4648821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,142.19*75
2024-08-16T21:00:23.4522753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,142.13*79
2024-08-16T21:00:24.4520849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.06*71
2024-08-16T21:00:25.4517658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,142.00*7E
2024-08-16T21:00:26.4515498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,141.95*73
2024-08-16T21:00:27.4513267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,141.90*7C
2024-08-16T21:00:28.4511864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.87*73
2024-08-16T21:00:29.4543938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,141.85*73
2024-08-16T21:00:30.4541647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,141.81*74
2024-08-16T21:00:31.4538523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,141.77*7B
2024-08-16T21:00:32.4537285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.73*76
2024-08-16T21:00:33.4535655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,141.72*78
2024-08-16T21:00:34.4532618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.75*7F
2024-08-16T21:00:35.4531093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.81*74
2024-08-16T21:00:36.4528320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,141.88*71
2024-08-16T21:00:37.4525362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,141.93*7C
2024-08-16T21:00:38.4557578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,141.97*74
2024-08-16T21:00:39.4624823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,142.01*7E
2024-08-16T21:00:40.4622401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.07*7C
2024-08-16T21:00:41.4603482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,142.16*78
2024-08-16T21:00:42.4643065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.27*7F
2024-08-16T21:00:43.4640780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.36*77
2024-08-16T21:00:44.4638494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,142.40*7B
2024-08-16T21:00:45.4635998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,142.35*70
2024-08-16T21:00:46.4633846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,142.29*79
2024-08-16T21:00:47.4631900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,142.23*78
2024-08-16T21:00:48.4505538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,142.18*73
2024-08-16T21:00:49.4503154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,142.15*7D
2024-08-16T21:00:50.4545579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.14*79
2024-08-16T21:00:51.4499170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,142.12*7E
2024-08-16T21:00:52.4496763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,142.05*78
2024-08-16T21:00:53.4494693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,141.98*7F
2024-08-16T21:00:54.4648295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,141.97*74
2024-08-16T21:00:55.4488804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,142.02*52
2024-08-16T21:00:56.4487493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,142.07*50
2024-08-16T21:00:57.4616581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,142.14*7B
2024-08-16T21:00:58.4496498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,142.14*7D
2024-08-16T21:00:59.4494153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,142.02*71
2024-08-16T21:01:00.4512840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,141.93*78
2024-08-16T21:01:01.4511416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,141.94*71
2024-08-16T21:01:02.4508146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,141.98*57
2024-08-16T21:01:03.4506671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,142.03*7D
2024-08-16T21:01:04.4566226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.10*78
2024-08-16T21:01:05.4563513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,142.17*70
2024-08-16T21:01:06.4577814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,142.21*7B
2024-08-16T21:01:07.4558970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,142.24*72
2024-08-16T21:01:08.4557670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,142.25*77
2024-08-16T21:01:09.4554582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,142.26*77
2024-08-16T21:01:10.4612492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,142.27*78
2024-08-16T21:01:11.4610668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,142.30*76
2024-08-16T21:01:12.4608492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.36*7B
2024-08-16T21:01:13.4605937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,142.40*7F
2024-08-16T21:01:14.4557087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,142.34*78
2024-08-16T21:01:15.4597026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,142.26*7D
2024-08-16T21:01:16.4594657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,142.20*75
2024-08-16T21:01:17.4592915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,142.17*78
2024-08-16T21:01:18.4591087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,142.13*78
2024-08-16T21:01:19.4588193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.07*7D
2024-08-16T21:01:20.4612565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,142.03*7C
2024-08-16T21:01:21.4642393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,142.03*7B
2024-08-16T21:01:22.4639923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,142.03*7D
2024-08-16T21:01:23.4638203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,142.01*7F
2024-08-16T21:01:24.4636080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,141.97*73
2024-08-16T21:01:25.4633431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.95*7C
2024-08-16T21:01:26.4631840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.97*77
2024-08-16T21:01:27.4629529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.00*76
2024-08-16T21:01:28.4555579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,142.01*7A
2024-08-16T21:01:29.4552743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,142.02*7A
2024-08-16T21:01:30.4601287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,142.03*7B
2024-08-16T21:01:31.4618433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.04*79
2024-08-16T21:01:32.4516320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,142.05*79
2024-08-16T21:01:33.4601290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.05*73
2024-08-16T21:01:34.4491032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.07*7A
2024-08-16T21:01:35.4489252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,142.10*76
2024-08-16T21:01:36.4487232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,142.12*7F
2024-08-16T21:01:37.4641375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,142.14*7D
2024-08-16T21:01:38.4638858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,142.17*78
2024-08-16T21:01:39.4636714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,142.16*7D
2024-08-16T21:01:40.4634649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.10*77
2024-08-16T21:01:41.4632462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,142.09*7B
2024-08-16T21:01:42.4509463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,142.07*7B
2024-08-16T21:01:43.4506587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,142.03*7C
2024-08-16T21:01:44.4543238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,142.03*57
2024-08-16T21:01:45.4477811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,142.05*52
2024-08-16T21:01:46.4497638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,142.09*73
2024-08-16T21:01:47.4583459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,142.14*7D
2024-08-16T21:01:48.4581197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.20*7B
2024-08-16T21:01:49.4578057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,142.21*7E
2024-08-16T21:01:50.4612301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,142.15*79
2024-08-16T21:01:51.4610570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,142.07*7A
2024-08-16T21:01:52.4608065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.99*72
2024-08-16T21:01:53.4606062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,141.97*75
2024-08-16T21:01:54.4603021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,142.01*7B
2024-08-16T21:01:55.4622531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,142.04*7D
2024-08-16T21:01:56.4623765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,142.05*71
2024-08-16T21:01:57.4520010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,142.07*7A
2024-08-16T21:01:58.4518626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,142.08*7D
2024-08-16T21:01:59.4517171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.08*77
2024-08-16T21:02:00.4514579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.09*79
2024-08-16T21:02:01.4487264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.10*74
2024-08-16T21:02:02.4484189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.12*7F
2024-08-16T21:02:03.4533206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,142.14*76
2024-08-16T21:02:04.4571151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,142.16*78
2024-08-16T21:02:05.4627862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,142.16*79
2024-08-16T21:02:06.4625387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,142.17*79
2024-08-16T21:02:07.4627645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,142.19*7B
2024-08-16T21:02:08.4556371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,142.23*7D
2024-08-16T21:02:09.4553603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,142.29*71
2024-08-16T21:02:10.4551628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.33*7F
2024-08-16T21:02:11.4550206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,142.33*74
2024-08-16T21:02:12.4547841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,142.31*7A
2024-08-16T21:02:13.4600921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.29*73
2024-08-16T21:02:14.4599202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.29*76
2024-08-16T21:02:15.4597394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.27*7C
2024-08-16T21:02:16.4595790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.26*7F
2024-08-16T21:02:17.4631649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,142.24*70
2024-08-16T21:02:18.4495834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,142.21*79
2024-08-16T21:02:19.4522848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,142.17*76
2024-08-16T21:02:20.4519909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,142.10*7C
2024-08-16T21:02:21.4582327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,142.05*7C
2024-08-16T21:02:22.4579838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.02*7F
2024-08-16T21:02:23.4611366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.01*7B
2024-08-16T21:02:24.4609079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.99*70
2024-08-16T21:02:25.4506395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,141.97*74
2024-08-16T21:02:26.4503156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,141.97*75
2024-08-16T21:02:27.4500559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,141.98*7E
2024-08-16T21:02:28.4498778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,142.03*7D
2024-08-16T21:02:29.4495970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,142.09*73
2024-08-16T21:02:30.4519951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,142.17*75
2024-08-16T21:02:31.4568369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.21*7E
2024-08-16T21:02:32.4567294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,142.19*7B
2024-08-16T21:02:33.4608083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,142.14*78
2024-08-16T21:02:34.4606389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,142.14*7D
2024-08-16T21:02:35.4526035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,142.18*79
2024-08-16T21:02:36.4522500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,142.21*70
2024-08-16T21:02:37.4521310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.21*7B
2024-08-16T21:02:38.4564998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,142.20*78
2024-08-16T21:02:39.4563408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,142.18*75
2024-08-16T21:02:40.4594069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,142.14*79
2024-08-16T21:02:41.4593749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,142.09*7E
2024-08-16T21:02:42.4524030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,142.06*7B
2024-08-16T21:02:43.4522212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,142.08*70
2024-08-16T21:02:44.4520270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,142.13*79
2024-08-16T21:02:45.4518239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.16*72
2024-08-16T21:02:46.4515917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,142.20*7C
2024-08-16T21:02:47.4513811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,142.23*76
2024-08-16T21:02:48.4511325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,142.25*7C
2024-08-16T21:02:49.4509533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.28*70
2024-08-16T21:02:50.4507277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.32*78
2024-08-16T21:02:51.4505296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.34*70
2024-08-16T21:02:52.4503038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.34*77
2024-08-16T21:02:53.4500484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,142.34*79
2024-08-16T21:02:54.4593305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,142.34*78
2024-08-16T21:02:55.4497929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.31*7C
2024-08-16T21:02:56.4495929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.29*72
2024-08-16T21:02:57.4493599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.27*7D
2024-08-16T21:02:58.4491078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.27*71
2024-08-16T21:02:59.4554081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.29*77
2024-08-16T21:03:00.4552166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,142.28*73
2024-08-16T21:03:01.4551414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,142.25*7D
2024-08-16T21:03:02.4548987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.23*7E
2024-08-16T21:03:03.4547464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.22*71
2024-08-16T21:03:04.4576551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.22*7D
2024-08-16T21:03:05.4573972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.23*7D
2024-08-16T21:03:06.4571947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,142.23*7A
2024-08-16T21:03:07.4570130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.22*71
2024-08-16T21:03:08.4615407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.21*78
2024-08-16T21:03:09.4613185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,142.21*7A
2024-08-16T21:03:10.4611204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,142.20*7F
2024-08-16T21:03:11.4609109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,142.19*70
2024-08-16T21:03:12.4607057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.22*75
2024-08-16T21:03:13.4588465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.23*71
2024-08-16T21:03:14.4491544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,142.20*7D
2024-08-16T21:03:15.4489137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,142.19*76
2024-08-16T21:03:16.4541008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.22*70
2024-08-16T21:03:17.4603701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.25*7B
2024-08-16T21:03:18.4601359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.25*78
2024-08-16T21:03:19.4598652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.23*7A
2024-08-16T21:03:20.4596504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.23*76
2024-08-16T21:03:21.4594355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.24*7C
2024-08-16T21:03:22.4611379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,142.23*78
2024-08-16T21:03:23.4608932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.21*7C
2024-08-16T21:03:24.4607062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.20*7E
2024-08-16T21:03:25.4605134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.21*7B
2024-08-16T21:03:26.4603883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.24*70
2024-08-16T21:03:27.4489511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.24*7F
2024-08-16T21:03:28.4487322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.20*7C
2024-08-16T21:03:29.4484608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,142.17*78
2024-08-16T21:03:30.4511328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,142.17*7A
2024-08-16T21:03:31.4509423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,142.21*70
2024-08-16T21:03:32.4506706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.24*7D
2024-08-16T21:03:33.4530553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.25*7E
2024-08-16T21:03:34.4527961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.27*77
2024-08-16T21:03:35.4525985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.27*71
2024-08-16T21:03:36.4523742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,142.25*71
2024-08-16T21:03:37.4521615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,142.22*7E
2024-08-16T21:03:38.4548895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.20*7C
2024-08-16T21:03:39.4627094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.18*75
2024-08-16T21:03:40.4494982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.19*77
2024-08-16T21:03:41.4493149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,142.21*75
2024-08-16T21:03:42.4490533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,142.24*7B
2024-08-16T21:03:43.4488931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.28*7B
2024-08-16T21:03:44.4486175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.31*73
2024-08-16T21:03:45.4658289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.30*71
2024-08-16T21:03:46.4609375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.26*7E
2024-08-16T21:03:47.4640798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.24*75
2024-08-16T21:03:48.4535881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.24*72
2024-08-16T21:03:49.4558101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.25*74
2024-08-16T21:03:50.4555766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.22*7E
2024-08-16T21:03:51.4576709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,142.20*79
2024-08-16T21:03:52.4573529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,142.19*7C
2024-08-16T21:03:53.4571883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,142.21*7F
2024-08-16T21:03:54.4569363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.26*73
2024-08-16T21:03:55.4567264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.29*75
2024-08-16T21:03:56.4482215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,142.29*7F
2024-08-16T21:03:57.4555814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,142.27*7E
2024-08-16T21:03:58.4553744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,142.25*74
2024-08-16T21:03:59.4551998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.25*7A
2024-08-16T21:04:00.4549577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.28*7C
2024-08-16T21:04:01.4547232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.31*75
2024-08-16T21:04:02.4544930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.33*7A
2024-08-16T21:04:03.4570182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.34*79
2024-08-16T21:04:04.4510489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,142.31*79
2024-08-16T21:04:05.4508276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,142.28*71
2024-08-16T21:04:06.4506668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.25*7B
2024-08-16T21:04:07.4504005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.21*7C
2024-08-16T21:04:08.4522500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.19*71
2024-08-16T21:04:09.4520497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.18*70
2024-08-16T21:04:10.4518531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.22*75
2024-08-16T21:04:11.4515970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.28*78
2024-08-16T21:04:12.4514315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,142.33*7F
2024-08-16T21:04:13.4513295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,142.37*7F
2024-08-16T21:04:14.4558610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.41*79
2024-08-16T21:04:15.4556838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.44*79
2024-08-16T21:04:16.4553841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.42*72
2024-08-16T21:04:17.4579833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.35*78
2024-08-16T21:04:18.4475397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,142.29*72
2024-08-16T21:04:19.4502178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.26*7C
2024-08-16T21:04:20.4565021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.25*7B
2024-08-16T21:04:21.4521227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.25*71
2024-08-16T21:04:22.4606690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,142.24*79
2024-08-16T21:04:23.4605156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,142.25*7F
2024-08-16T21:04:24.4601639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.28*78
2024-08-16T21:04:25.4606962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.30*7D
2024-08-16T21:04:26.4605754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,142.28*75
2024-08-16T21:04:27.4602343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,142.25*7A
2024-08-16T21:04:28.4600487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,142.26*72
2024-08-16T21:04:29.4474084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.27*79
2024-08-16T21:04:30.4471887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.27*76
2024-08-16T21:04:31.4625910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.26*71
2024-08-16T21:04:32.4623779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,142.27*7C
2024-08-16T21:04:33.4621486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,142.30*7D
2024-08-16T21:04:34.4619499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.32*70
2024-08-16T21:04:35.4618889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,142.34*7E
2024-08-16T21:04:36.4478455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,142.34*7F
2024-08-16T21:04:37.4476402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.31*7D
2024-08-16T21:04:38.4549769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,142.26*7B
2024-08-16T21:04:39.4547922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,142.22*7A
2024-08-16T21:04:40.4567938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.22*78
2024-08-16T21:04:41.4545889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,142.24*7D
2024-08-16T21:04:42.4596907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,142.26*7F
2024-08-16T21:04:43.4594749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,142.30*7F
2024-08-16T21:04:44.4592065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.32*71
2024-08-16T21:04:45.4590780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.30*7A
2024-08-16T21:04:46.4588294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.29*78
2024-08-16T21:04:47.4585863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.30*7A
2024-08-16T21:04:48.4584473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.32*7B
2024-08-16T21:04:49.4582043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.33*79
2024-08-16T21:04:50.4579814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.32*72
2024-08-16T21:04:51.4518753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.31*7C
2024-08-16T21:04:52.4517090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.27*75
2024-08-16T21:04:53.4546399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,142.23*7F
2024-08-16T21:04:54.4562237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,142.22*7A
2024-08-16T21:04:55.4619044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.24*7C
2024-08-16T21:04:56.4535364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.26*78
2024-08-16T21:04:57.4533030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.27*76
2024-08-16T21:04:58.4530890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.29*72
2024-08-16T21:04:59.4620334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.30*79
2024-08-16T21:05:00.4568049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.28*7F
2024-08-16T21:05:01.4566285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.26*77
2024-08-16T21:05:02.4564600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.26*7E
2024-08-16T21:05:03.4562448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.26*7D
2024-08-16T21:05:04.4560179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,142.26*7B
2024-08-16T21:05:05.4606111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,142.25*75
2024-08-16T21:05:06.4485190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.23*7D
2024-08-16T21:05:07.4482954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.23*77
2024-08-16T21:05:08.4479091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,142.25*73
2024-08-16T21:05:09.4507378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,142.25*71
2024-08-16T21:05:10.4619542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.26*79
2024-08-16T21:05:11.4617680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.28*7A
2024-08-16T21:05:12.4502873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.27*77
2024-08-16T21:05:13.4533135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,142.23*7D
2024-08-16T21:05:14.4571184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,142.18*7A
2024-08-16T21:05:15.4648882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,142.21*7F
2024-08-16T21:05:16.4491024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.25*7C
2024-08-16T21:05:17.4515709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.28*75
2024-08-16T21:05:18.4580741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.30*7E
2024-08-16T21:05:19.4578511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.29*79
2024-08-16T21:05:20.4575779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.27*77
2024-08-16T21:05:21.4574367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.25*7D
2024-08-16T21:05:22.4571366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.22*78
2024-08-16T21:05:23.4569888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.19*77
2024-08-16T21:05:24.4567882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.18*72
2024-08-16T21:05:25.4566063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.21*7C
2024-08-16T21:05:26.4563442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.24*7B
2024-08-16T21:05:27.4561664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.21*7A
2024-08-16T21:05:28.4615906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,142.17*7B
2024-08-16T21:05:29.4560493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,142.17*7F
2024-08-16T21:05:30.4613608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,142.21*7A
2024-08-16T21:05:31.4610146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.24*7E
2024-08-16T21:05:32.4567702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.26*7A
2024-08-16T21:05:33.4591675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.24*77
2024-08-16T21:05:34.4490673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,142.22*7C
2024-08-16T21:05:35.4509059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,142.20*78
2024-08-16T21:05:36.4506057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.19*7C
2024-08-16T21:05:37.4505303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.17*78
2024-08-16T21:05:38.4503353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.19*76
2024-08-16T21:05:39.4500690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,142.23*7D
2024-08-16T21:05:40.4498775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.29*7B
2024-08-16T21:05:41.4496215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.31*72
2024-08-16T21:05:42.4495136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.27*71
2024-08-16T21:05:43.4492735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.25*76
2024-08-16T21:05:44.4491036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.24*78
2024-08-16T21:05:45.4488423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.22*7A
2024-08-16T21:05:46.4584954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.21*79
2024-08-16T21:05:47.4619521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.20*74
2024-08-16T21:05:48.4486421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.20*7E
2024-08-16T21:05:49.4540682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.21*7F
2024-08-16T21:05:50.4538120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.22*72
2024-08-16T21:05:51.4614777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.22*7F
2024-08-16T21:05:52.4613103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.21*78
2024-08-16T21:05:53.4610786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.21*7E
2024-08-16T21:05:54.4608871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.20*75
2024-08-16T21:05:55.4607547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,142.16*7B
2024-08-16T21:05:56.4639708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,142.14*74
2024-08-16T21:05:57.4481393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,142.16*7A
2024-08-16T21:05:58.4553773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,142.19*78
2024-08-16T21:05:59.4551758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,142.20*7A
2024-08-16T21:06:00.4549292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.18*77
2024-08-16T21:06:01.4547355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,142.17*7C
2024-08-16T21:06:02.4545506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,142.17*7A
2024-08-16T21:06:03.4620425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.16*7C
2024-08-16T21:06:04.4549310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.16*78
2024-08-16T21:06:05.4549042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.19*70
2024-08-16T21:06:06.4576869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.21*71
2024-08-16T21:06:07.4577010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.20*7B
2024-08-16T21:06:08.4617528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.18*79
2024-08-16T21:06:09.4539262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,142.14*7C
2024-08-16T21:06:10.4538721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,142.12*78
2024-08-16T21:06:11.4536426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,142.11*7C
2024-08-16T21:06:12.4534664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,142.11*7A
2024-08-16T21:06:13.4556926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,142.12*72
2024-08-16T21:06:14.4555261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.17*7F
2024-08-16T21:06:15.4553592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.20*7A
2024-08-16T21:06:16.4551626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,142.16*76
2024-08-16T21:06:17.4549240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,142.13*74
2024-08-16T21:06:18.4548293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.13*7D
2024-08-16T21:06:19.4545031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.14*7B
2024-08-16T21:06:20.4599987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.14*78
2024-08-16T21:06:21.4618844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.12*76
2024-08-16T21:06:22.4617039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.11*7B
2024-08-16T21:06:23.4615641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,142.10*78
2024-08-16T21:06:24.4602026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,142.10*78
2024-08-16T21:06:25.4491425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.13*77
2024-08-16T21:06:26.4580278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.16*7E
2024-08-16T21:06:27.4477471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.15*7D
2024-08-16T21:06:28.4475130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.14*7E
2024-08-16T21:06:29.4509084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.14*79
2024-08-16T21:06:30.4571171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.15*76
2024-08-16T21:06:31.4568568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,142.14*78
2024-08-16T21:06:32.4566985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.11*77
2024-08-16T21:06:33.4565135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,142.10*78
2024-08-16T21:06:34.4562645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,142.09*78
2024-08-16T21:06:35.4561423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.10*73
2024-08-16T21:06:36.4497786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.12*7C
2024-08-16T21:06:37.4496290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,142.13*7C
2024-08-16T21:06:38.4530229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,142.13*7B
2024-08-16T21:06:39.4469847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.16*78
2024-08-16T21:06:40.4516119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.19*73
2024-08-16T21:06:41.4597110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.19*7B
2024-08-16T21:06:42.4476298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.15*78
2024-08-16T21:06:43.4551477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,142.09*75
2024-08-16T21:06:44.4549183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,142.08*79
2024-08-16T21:06:45.4546922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,142.12*7A
2024-08-16T21:06:46.4545758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,142.19*74
2024-08-16T21:06:47.4543606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,142.22*7E
2024-08-16T21:06:48.4563627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.17*74
2024-08-16T21:06:49.4524042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.12*7E
2024-08-16T21:06:50.4521660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.09*7F
2024-08-16T21:06:51.4519552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.12*70
2024-08-16T21:06:52.4564427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.16*77
2024-08-16T21:06:53.4561647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.21*79
2024-08-16T21:06:54.4559872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.23*7D
2024-08-16T21:06:55.4610235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.22*79
2024-08-16T21:06:56.4576821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.20*7F
2024-08-16T21:06:57.4506680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.18*77
2024-08-16T21:06:58.4504868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.14*7E
2024-08-16T21:06:59.4612071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,142.10*78
2024-08-16T21:07:00.4610019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.10*7A
2024-08-16T21:07:01.4607778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.15*73
2024-08-16T21:07:02.4606128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.19*77
2024-08-16T21:07:03.4603501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.16*7A
2024-08-16T21:07:04.4601636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.11*7B
2024-08-16T21:07:05.4481167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,142.11*7C
2024-08-16T21:07:06.4497793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.13*77
2024-08-16T21:07:07.4496229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.16*7B
2024-08-16T21:07:08.4494134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.17*7B
2024-08-16T21:07:09.4491821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.14*7D
2024-08-16T21:07:10.4489709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.11*78
2024-08-16T21:07:11.4487968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.12*78
2024-08-16T21:07:12.4486237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.17*7B
2024-08-16T21:07:13.4546806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.19*72
2024-08-16T21:07:14.4570952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,142.12*7C
2024-08-16T21:07:15.4614492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,142.06*7D
2024-08-16T21:07:16.4556191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,142.04*72
2024-08-16T21:07:17.4537132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,142.05*7D
2024-08-16T21:07:18.4578156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.06*76
2024-08-16T21:07:19.4575758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.07*72
2024-08-16T21:07:20.4573957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.12*76
2024-08-16T21:07:21.4571317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.17*72
2024-08-16T21:07:22.4569520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.21*78
2024-08-16T21:07:23.4567745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.21*7E
2024-08-16T21:07:24.4565429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.18*79
2024-08-16T21:07:25.4620537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.15*7C
2024-08-16T21:07:26.4618161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.15*7D
2024-08-16T21:07:27.4616292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.13*78
2024-08-16T21:07:28.4614201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,142.09*74
2024-08-16T21:07:29.4611575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,142.07*79
2024-08-16T21:07:30.4610342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,142.08*71
2024-08-16T21:07:31.4608164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,142.10*7A
2024-08-16T21:07:32.4527955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.12*78
2024-08-16T21:07:33.4526534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.13*7F
2024-08-16T21:07:34.4523366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.15*78
2024-08-16T21:07:35.4567110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,142.13*7B
2024-08-16T21:07:36.4565432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,142.10*75
2024-08-16T21:07:37.4563572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,142.09*7E
2024-08-16T21:07:38.4562735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,142.09*75
2024-08-16T21:07:39.4597302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,142.09*7F
2024-08-16T21:07:40.4595550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.10*71
2024-08-16T21:07:41.4593406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.11*77
2024-08-16T21:07:42.4590967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.10*71
2024-08-16T21:07:43.4588716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.09*7E
2024-08-16T21:07:44.4623561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,142.08*75
2024-08-16T21:07:45.4621870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,142.09*75
2024-08-16T21:07:46.4618685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.13*7F
2024-08-16T21:07:47.4502470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.17*71
2024-08-16T21:07:48.4500412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.14*7E
2024-08-16T21:07:49.4602452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,142.08*71
2024-08-16T21:07:50.4482465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,142.04*7D
2024-08-16T21:07:51.4597418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,142.03*70
2024-08-16T21:07:52.4482041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,142.04*77
2024-08-16T21:07:53.4480307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.04*72
2024-08-16T21:07:54.4477901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.05*7B
2024-08-16T21:07:55.4476116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.06*7E
2024-08-16T21:07:56.4473920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,142.07*7A
2024-08-16T21:07:57.4490178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.08*76
2024-08-16T21:07:58.4487873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,142.08*72
2024-08-16T21:07:59.4486195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,142.07*70
2024-08-16T21:08:00.4484302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.04*79
2024-08-16T21:08:01.4481804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.03*74
2024-08-16T21:08:02.4480337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.05*7B
2024-08-16T21:08:03.4478809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.08*7E
2024-08-16T21:08:04.4533850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.06*70
2024-08-16T21:08:05.4532370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,142.01*7C
2024-08-16T21:08:06.4530077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,141.99*7A
2024-08-16T21:08:07.4616292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.01*7A
2024-08-16T21:08:08.4521154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.04*7C
2024-08-16T21:08:09.4608049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.06*7C
2024-08-16T21:08:10.4491586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,142.06*7E
2024-08-16T21:08:11.4489800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,142.05*7F
2024-08-16T21:08:12.4518758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.05*74
2024-08-16T21:08:13.4516452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.06*7B
2024-08-16T21:08:14.4514520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.08*7D
2024-08-16T21:08:15.4511576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.08*77
2024-08-16T21:08:16.4510423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.05*7F
2024-08-16T21:08:17.4507968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,142.01*78
2024-08-16T21:08:18.4504895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,141.98*78
2024-08-16T21:08:19.4504181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,141.99*7C
2024-08-16T21:08:20.4501998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,142.03*75
2024-08-16T21:08:21.4535736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,142.06*77
2024-08-16T21:08:22.4535238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.05*7D
2024-08-16T21:08:23.4591493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.02*7F
2024-08-16T21:08:24.4589020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,142.01*7A
2024-08-16T21:08:25.4610270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,141.99*79
2024-08-16T21:08:26.4607979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,141.96*79
2024-08-16T21:08:27.4605946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,141.94*70
2024-08-16T21:08:28.4603673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,141.97*77
2024-08-16T21:08:29.4601378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.01*7B
2024-08-16T21:08:30.4600258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,142.03*7D
2024-08-16T21:08:31.4597989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,142.00*7A
2024-08-16T21:08:32.4650101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,141.99*78
2024-08-16T21:08:33.4491463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.01*7B
2024-08-16T21:08:34.4490287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.03*7E
2024-08-16T21:08:35.4488909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.03*7B
2024-08-16T21:08:36.4485824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.99*78
2024-08-16T21:08:37.4483102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,141.97*70
2024-08-16T21:08:38.4481739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.97*7B
2024-08-16T21:08:39.4480143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,141.97*79
2024-08-16T21:08:40.4477647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,141.97*78
2024-08-16T21:08:41.4554878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,141.98*7A
2024-08-16T21:08:42.4553146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.00*79
2024-08-16T21:08:43.4477665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.99*7A
2024-08-16T21:08:44.4563445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.97*78
2024-08-16T21:08:45.4561607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,141.96*73
2024-08-16T21:08:46.4558864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,141.97*73
2024-08-16T21:08:47.4557359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,142.00*76
2024-08-16T21:08:48.4554867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,142.02*79
2024-08-16T21:08:49.4553217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.02*72
2024-08-16T21:08:50.4551210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.01*72
2024-08-16T21:08:51.4548747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,141.98*76
2024-08-16T21:08:52.4546910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,141.94*71
2024-08-16T21:08:53.4544622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.92*72
2024-08-16T21:08:54.4542929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.93*72
2024-08-16T21:08:55.4567583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,141.93*74
2024-08-16T21:08:56.4566085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.92*76
2024-08-16T21:08:57.4565609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,141.94*74
2024-08-16T21:08:58.4597773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.97*75
2024-08-16T21:08:59.4595102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.98*7E
2024-08-16T21:09:00.4618758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.97*77
2024-08-16T21:09:01.4519739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,141.97*75
2024-08-16T21:09:02.4517584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,141.96*76
2024-08-16T21:09:03.4515707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.94*7F
2024-08-16T21:09:04.4513502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.94*79
2024-08-16T21:09:05.4511753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.96*71
2024-08-16T21:09:06.4509867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.98*7B
2024-08-16T21:09:07.4507865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.99*7E
2024-08-16T21:09:08.4505223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,141.99*76
2024-08-16T21:09:09.4503389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.98*7C
2024-08-16T21:09:10.4502046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.98*70
2024-08-16T21:09:11.4552386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.97*70
2024-08-16T21:09:12.4609338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.95*7A
2024-08-16T21:09:13.4509914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.94*76
2024-08-16T21:09:14.4507551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.96*75
2024-08-16T21:09:15.4556696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.95*7B
2024-08-16T21:09:16.4576582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.92*77
2024-08-16T21:09:17.4471855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,141.91*7E
2024-08-16T21:09:18.4626095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,141.94*7C
2024-08-16T21:09:19.4623817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.98*79
2024-08-16T21:09:20.4622014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.97*72
2024-08-16T21:09:21.4619700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.95*7F
2024-08-16T21:09:22.4683857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,141.92*73
2024-08-16T21:09:23.4615578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.90*72
2024-08-16T21:09:24.4612120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.89*77
2024-08-16T21:09:25.4611330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.91*7B
2024-08-16T21:09:26.4609922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.93*7C
2024-08-16T21:09:27.4608032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.94*7B
2024-08-16T21:09:28.4606045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.93*79
2024-08-16T21:09:29.4604565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,141.92*7E
2024-08-16T21:09:30.4601323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.90*77
2024-08-16T21:09:31.4506870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.88*7C
2024-08-16T21:09:32.4557346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.87*7A
2024-08-16T21:09:33.4556543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.89*76
2024-08-16T21:09:34.4608960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.96*7C
2024-08-16T21:09:35.4607305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.02*7D
2024-08-16T21:09:36.4604063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,142.00*75
2024-08-16T21:09:37.4602342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,141.95*75
2024-08-16T21:09:38.4599885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,141.92*76
2024-08-16T21:09:39.4476762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.89*79
2024-08-16T21:09:40.4533027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.90*76
2024-08-16T21:09:41.4531216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.95*74
2024-08-16T21:09:42.4528562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,141.99*70
2024-08-16T21:09:43.4527091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,142.02*7C
2024-08-16T21:09:44.4525368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,142.01*7A
2024-08-16T21:09:45.4522903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.02*71
2024-08-16T21:09:46.4518611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.03*7C
2024-08-16T21:09:47.4538442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.03*72
2024-08-16T21:09:48.4576092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.02*78
2024-08-16T21:09:49.4590674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.02*7B
2024-08-16T21:09:50.4573633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.00*79
2024-08-16T21:09:51.4570674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,141.95*73
2024-08-16T21:09:52.4569276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,141.91*73
2024-08-16T21:09:53.4473890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,141.90*7D
2024-08-16T21:09:54.4628705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,141.94*7B
2024-08-16T21:09:55.4626650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,142.00*74
2024-08-16T21:09:56.4624131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.02*75
2024-08-16T21:09:57.4492080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,142.00*72
2024-08-16T21:09:58.4609710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,141.99*77
2024-08-16T21:09:59.4607626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.99*7B
2024-08-16T21:10:00.4605282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.00*7D
2024-08-16T21:10:01.4627044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.02*76
2024-08-16T21:10:02.4623857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.02*7F
2024-08-16T21:10:03.4623329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.03*72
2024-08-16T21:10:04.4503074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.02*72
2024-08-16T21:10:05.4562524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.03*7A
2024-08-16T21:10:06.4584751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.05*74
2024-08-16T21:10:07.4485684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.05*75
2024-08-16T21:10:08.4483353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.03*7E
2024-08-16T21:10:09.4524961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.01*7C
2024-08-16T21:10:10.4589518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.03*75
2024-08-16T21:10:11.4586851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.05*7C
2024-08-16T21:10:12.4584976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.04*74
2024-08-16T21:10:13.4582997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.03*7C
2024-08-16T21:10:14.4580828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.03*79
2024-08-16T21:10:15.4499867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.04*77
2024-08-16T21:10:16.4498123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.02*75
2024-08-16T21:10:17.4496504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.02*72
2024-08-16T21:10:18.4530716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.04*78
2024-08-16T21:10:19.4491767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.06*7B
2024-08-16T21:10:20.4489997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.05*7A
2024-08-16T21:10:21.4642377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.03*75
2024-08-16T21:10:22.4483860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.04*72
2024-08-16T21:10:23.4482072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.04*7D
2024-08-16T21:10:24.4480240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.05*7F
2024-08-16T21:10:25.4478940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.07*7A
2024-08-16T21:10:26.4475907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.08*72
2024-08-16T21:10:27.4501317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.05*79
2024-08-16T21:10:28.4498824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.01*75
2024-08-16T21:10:29.4496775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.02*7D
2024-08-16T21:10:30.4495021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.04*77
2024-08-16T21:10:31.4492990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.07*79
2024-08-16T21:10:32.4490914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.07*7E
2024-08-16T21:10:33.4488763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.04*79
2024-08-16T21:10:34.4487333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,142.03*7B
2024-08-16T21:10:35.4484696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,142.04*78
2024-08-16T21:10:36.4482385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.04*7E
2024-08-16T21:10:37.4549590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.04*78
2024-08-16T21:10:38.4548195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.06*7F
2024-08-16T21:10:39.4572961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.07*78
2024-08-16T21:10:40.4571662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.06*7F
2024-08-16T21:10:41.4602125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.04*76
2024-08-16T21:10:42.4620799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.05*7B
2024-08-16T21:10:43.4514579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.05*74
2024-08-16T21:10:44.4587443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.02*70
2024-08-16T21:10:45.4585386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.01*7B
2024-08-16T21:10:46.4583207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.03*7D
2024-08-16T21:10:47.4581136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.05*7E
2024-08-16T21:10:48.4578681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.04*7F
2024-08-16T21:10:49.4576337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,142.02*7B
2024-08-16T21:10:50.4615133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,142.00*76
2024-08-16T21:10:51.4502598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,141.99*7A
2024-08-16T21:10:52.4500454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.00*72
2024-08-16T21:10:53.4497636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.04*78
2024-08-16T21:10:54.4495909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.06*76
2024-08-16T21:10:55.4528328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,142.03*7B
2024-08-16T21:10:56.4526006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,142.03*7B
2024-08-16T21:10:57.4549467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.06*7D
2024-08-16T21:10:58.4573940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.07*79
2024-08-16T21:10:59.4589937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.05*7A
2024-08-16T21:11:00.4588106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.02*75
2024-08-16T21:11:01.4618174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.02*79
2024-08-16T21:11:02.4481175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.03*7D
2024-08-16T21:11:03.4478880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.04*7D
2024-08-16T21:11:04.4632958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.02*7D
2024-08-16T21:11:05.4631055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.01*71
2024-08-16T21:11:06.4628616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.03*7D
2024-08-16T21:11:07.4685937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.05*7A
2024-08-16T21:11:08.4625825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.05*7E
2024-08-16T21:11:09.4622842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.02*79
2024-08-16T21:11:10.4620425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,142.00*7E
2024-08-16T21:11:11.4618960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,141.99*7A
2024-08-16T21:11:12.4617148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,141.99*7A
2024-08-16T21:11:13.4514568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.03*77
2024-08-16T21:11:14.4513455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.06*7F
2024-08-16T21:11:15.4575921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.04*76
2024-08-16T21:11:16.4573584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.01*7F
2024-08-16T21:11:17.4620610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.01*75
2024-08-16T21:11:18.4489254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,142.02*79
2024-08-16T21:11:19.4527976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.03*75
2024-08-16T21:11:20.4525562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.04*7F
2024-08-16T21:11:21.4522736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.04*75
2024-08-16T21:11:22.4551931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.02*7E
2024-08-16T21:11:23.4548954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.02*7C
2024-08-16T21:11:24.4548381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.03*7C
2024-08-16T21:11:25.4545924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,142.03*7D
2024-08-16T21:11:26.4581227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.02*70
2024-08-16T21:11:27.4579078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.03*7D
2024-08-16T21:11:28.4577201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.03*7B
2024-08-16T21:11:29.4574968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.03*70
2024-08-16T21:11:30.4573056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.02*75
2024-08-16T21:11:31.4570596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.02*76
2024-08-16T21:11:32.4568547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.04*7E
2024-08-16T21:11:33.4566311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.02*7A
2024-08-16T21:11:34.4564451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.00*7A
2024-08-16T21:11:35.4673795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.99*77
2024-08-16T21:11:36.4515516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.03*71
2024-08-16T21:11:37.4513963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.04*7B
2024-08-16T21:11:38.4511897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,142.00*77
2024-08-16T21:11:39.4509719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,141.96*74
2024-08-16T21:11:40.4507337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,141.95*75
2024-08-16T21:11:41.4505515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.99*71
2024-08-16T21:11:42.4503362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.02*79
2024-08-16T21:11:43.4502043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.03*78
2024-08-16T21:11:44.4522929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.02*7A
2024-08-16T21:11:45.4520486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.00*71
2024-08-16T21:11:46.4519064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.99*70
2024-08-16T21:11:47.4516552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.98*7D
2024-08-16T21:11:48.4514427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,141.95*74
2024-08-16T21:11:49.4513439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.92*76
2024-08-16T21:11:50.4532714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.90*7B
2024-08-16T21:11:51.4565465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.93*7A
2024-08-16T21:11:52.4582798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.97*73
2024-08-16T21:11:53.4580449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.00*73
2024-08-16T21:11:54.4578653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.00*71
2024-08-16T21:11:55.4576943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.98*73
2024-08-16T21:11:56.4574502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.97*71
2024-08-16T21:11:57.4572712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.98*7A
2024-08-16T21:11:58.4571105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.00*7C
2024-08-16T21:11:59.4568609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.99*7D
2024-08-16T21:12:00.4605151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.96*73
2024-08-16T21:12:01.4602701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,141.93*75
2024-08-16T21:12:02.4617896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.92*75
2024-08-16T21:12:03.4598966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.95*71
2024-08-16T21:12:04.4622940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.99*7E
2024-08-16T21:12:05.4511000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.98*7E
2024-08-16T21:12:06.4508773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.95*7C
2024-08-16T21:12:07.4505218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,141.93*7F
2024-08-16T21:12:08.4558672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,141.91*7D
2024-08-16T21:12:09.4556931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.91*7E
2024-08-16T21:12:10.4554858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.96*70
2024-08-16T21:12:11.4552678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.02*7C
2024-08-16T21:12:12.4550999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.01*79
2024-08-16T21:12:13.4548388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.97*76
2024-08-16T21:12:14.4546661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.93*73
2024-08-16T21:12:15.4593487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,141.89*7B
2024-08-16T21:12:16.4591927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,141.87*70
2024-08-16T21:12:17.4590259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.91*74
2024-08-16T21:12:18.4587469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.98*7E
2024-08-16T21:12:19.4586152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.00*7D
2024-08-16T21:12:20.4489658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.95*72
2024-08-16T21:12:21.4482976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,141.91*75
2024-08-16T21:12:22.4637598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,141.90*70
2024-08-16T21:12:23.4521011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.91*7A
2024-08-16T21:12:24.4519547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.93*77
2024-08-16T21:12:25.4555414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.94*75
2024-08-16T21:12:26.4553588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.94*77
2024-08-16T21:12:27.4594989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.95*73
2024-08-16T21:12:28.4624758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.94*76
2024-08-16T21:12:29.4622426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,141.93*70
2024-08-16T21:12:30.4620478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.91*71
2024-08-16T21:12:31.4618553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.91*72
2024-08-16T21:12:32.4616906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.94*76
2024-08-16T21:12:33.4615034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.94*73
2024-08-16T21:12:34.4612864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.92*77
2024-08-16T21:12:35.4483004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,141.91*74
2024-08-16T21:12:36.4635920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,141.91*77
2024-08-16T21:12:37.4634674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.89*72
2024-08-16T21:12:38.4632944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.90*7A
2024-08-16T21:12:39.4511307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.94*77
2024-08-16T21:12:40.4526490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.94*76
2024-08-16T21:12:41.4506936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.90*77
2024-08-16T21:12:42.4607213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,141.88*74
2024-08-16T21:12:43.4632154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,141.87*73
2024-08-16T21:12:44.4618303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,141.88*70
2024-08-16T21:12:45.4626534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.89*73
2024-08-16T21:12:46.4624728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.89*7A
2024-08-16T21:12:47.4622851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.89*7A
2024-08-16T21:12:48.4619590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.89*7C
2024-08-16T21:12:49.4618459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.90*72
2024-08-16T21:12:50.4635023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,141.89*7D
2024-08-16T21:12:51.4516006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.86*7B
2024-08-16T21:12:52.4514059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.84*72
2024-08-16T21:12:53.4586183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.86*77
2024-08-16T21:12:54.4583766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.88*78
2024-08-16T21:12:55.4581798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.89*7C
2024-08-16T21:12:56.4579731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,141.89*78
2024-08-16T21:12:57.4487683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,141.90*74
2024-08-16T21:12:58.4484870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.88*7B
2024-08-16T21:12:59.4484083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.86*73
2024-08-16T21:13:00.4636318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.84*72
2024-08-16T21:13:01.4555941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.85*75
2024-08-16T21:13:02.4553470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.85*77
2024-08-16T21:13:03.4551815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.85*70
2024-08-16T21:13:04.4549898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.84*7F
2024-08-16T21:13:05.4547656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.84*77
2024-08-16T21:13:06.4545713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.85*71
2024-08-16T21:13:07.4575355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.84*74
2024-08-16T21:13:08.4606560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.85*71
2024-08-16T21:13:09.4604421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.86*7F
2024-08-16T21:13:10.4602250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.85*7E
2024-08-16T21:13:11.4600343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,141.83*73
2024-08-16T21:13:12.4599049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,141.81*7F
2024-08-16T21:13:13.4596693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.84*7E
2024-08-16T21:13:14.4594091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.88*78
2024-08-16T21:13:15.4536700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.87*74
2024-08-16T21:13:16.4581365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.84*72
2024-08-16T21:13:17.4579771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.84*7E
2024-08-16T21:13:18.4577858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,141.84*70
2024-08-16T21:13:19.4575207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,141.82*73
2024-08-16T21:13:20.4573964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.81*74
2024-08-16T21:13:21.4571550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.83*73
2024-08-16T21:13:22.4569182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.86*74
2024-08-16T21:13:23.4567686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.86*77
2024-08-16T21:13:24.4612359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.86*73
2024-08-16T21:13:25.4552293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.85*7D
2024-08-16T21:13:26.4551255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,141.83*76
2024-08-16T21:13:27.4591498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,141.80*74
2024-08-16T21:13:28.4590907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.80*76
2024-08-16T21:13:29.4494018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.83*77
2024-08-16T21:13:30.4491635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.88*7F
2024-08-16T21:13:31.4490015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.91*7A
2024-08-16T21:13:32.4487553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,141.91*72
2024-08-16T21:13:33.4562972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,141.90*76
2024-08-16T21:13:34.4579681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.89*71
2024-08-16T21:13:35.4495799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.88*7B
2024-08-16T21:13:36.4536102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.89*79
2024-08-16T21:13:37.4533671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.88*7A
2024-08-16T21:13:38.4532058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.87*75
2024-08-16T21:13:39.4529884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.86*74
2024-08-16T21:13:40.4528588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.87*73
2024-08-16T21:13:41.4525976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.88*7D
2024-08-16T21:13:42.4625626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.89*79
2024-08-16T21:13:43.4581325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.87*70
2024-08-16T21:13:44.4578944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.86*75
2024-08-16T21:13:45.4631411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,141.87*76
2024-08-16T21:13:46.4493694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,141.89*76
2024-08-16T21:13:47.4492680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.88*79
2024-08-16T21:13:48.4553097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.88*70
2024-08-16T21:13:49.4599758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.87*7E
2024-08-16T21:13:50.4597329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.90*79
2024-08-16T21:13:51.4629858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.93*7A
2024-08-16T21:13:52.4523123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.92*78
2024-08-16T21:13:53.4493063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.90*70
2024-08-16T21:13:54.4491677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.88*79
2024-08-16T21:13:55.4489178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.85*7E
2024-08-16T21:13:56.4507816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.85*7B
2024-08-16T21:13:57.4505062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.88*77
2024-08-16T21:13:58.4530760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.93*77
2024-08-16T21:13:59.4529082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,141.94*7A
2024-08-16T21:14:00.4526477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,141.91*76
2024-08-16T21:14:01.4559985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.89*79
2024-08-16T21:14:02.4558615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.88*78
2024-08-16T21:14:03.4578184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.90*7C
2024-08-16T21:14:04.4576797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.93*73
2024-08-16T21:14:05.4624730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,141.93*70
2024-08-16T21:14:06.4495464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,141.89*76
2024-08-16T21:14:07.4493144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,141.85*75
2024-08-16T21:14:08.4524474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.86*78
2024-08-16T21:14:09.4501409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.87*7C
2024-08-16T21:14:10.4499211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.89*70
2024-08-16T21:14:11.4497472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.92*70
2024-08-16T21:14:12.4495982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.92*77
2024-08-16T21:14:13.4493270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,141.89*7E
2024-08-16T21:14:14.4491535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,141.86*78
2024-08-16T21:14:15.4489702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.85*77
2024-08-16T21:14:16.4488443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.86*76
2024-08-16T21:14:17.4642041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.88*7F
2024-08-16T21:14:18.4639909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.90*7F
2024-08-16T21:14:19.4637777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.93*79
2024-08-16T21:14:20.4635883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.94*73
2024-08-16T21:14:21.4507818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.92*77
2024-08-16T21:14:22.4506409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.91*77
2024-08-16T21:14:23.4531587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.91*72
2024-08-16T21:14:24.4560975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.94*76
2024-08-16T21:14:25.4559730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.94*71
2024-08-16T21:14:26.4557675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.92*71
2024-08-16T21:14:27.4639443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.92*78
2024-08-16T21:14:28.4551227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.91*75
2024-08-16T21:14:29.4548416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,141.89*71
2024-08-16T21:14:30.4546517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,141.89*76
2024-08-16T21:14:31.4544656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.91*76
2024-08-16T21:14:32.4542736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.94*74
2024-08-16T21:14:33.4565235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.94*76
2024-08-16T21:14:34.4583677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.93*78
2024-08-16T21:14:35.4581829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.92*72
2024-08-16T21:14:36.4615775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.93*7B
2024-08-16T21:14:37.4613635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.95*73
2024-08-16T21:14:38.4611753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.96*74
2024-08-16T21:14:39.4580413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.94*72
2024-08-16T21:14:40.4605970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.93*72
2024-08-16T21:14:41.4631099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,141.93*76
2024-08-16T21:14:42.4629726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.94*77
2024-08-16T21:14:43.4566116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.94*77
2024-08-16T21:14:44.4632921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.94*77
2024-08-16T21:14:45.4520694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.95*72
2024-08-16T21:14:46.4539890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.96*75
2024-08-16T21:14:47.4538572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.95*74
2024-08-16T21:14:48.4536337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.94*7F
2024-08-16T21:14:49.4567478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.92*7E
2024-08-16T21:14:50.4565793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.91*75
2024-08-16T21:14:51.4586014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.93*73
2024-08-16T21:14:52.4584196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.96*79
2024-08-16T21:14:53.4583043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.98*76
2024-08-16T21:14:54.4580962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.99*7B
2024-08-16T21:14:55.4617782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.98*7E
2024-08-16T21:14:56.4544859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.98*72
2024-08-16T21:14:57.4543526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.96*74
2024-08-16T21:14:58.4600581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.94*77
2024-08-16T21:14:59.4551660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.94*73
2024-08-16T21:15:00.4582198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.95*71
2024-08-16T21:15:01.4580144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.99*7D
2024-08-16T21:15:02.4610724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.00*7E
2024-08-16T21:15:03.4627956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.96*7E
2024-08-16T21:15:04.4697941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,141.93*7D
2024-08-16T21:15:05.4624190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.94*74
2024-08-16T21:15:06.4622693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.96*78
2024-08-16T21:15:07.4495673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.97*74
2024-08-16T21:15:08.4624303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.97*70
2024-08-16T21:15:09.4621897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.98*77
2024-08-16T21:15:10.4620397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.99*7A
2024-08-16T21:15:11.4618730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.99*70
2024-08-16T21:15:12.4616814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,141.97*78
2024-08-16T21:15:13.4494912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.95*78
2024-08-16T21:15:14.4614066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.97*7C
2024-08-16T21:15:15.4520897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.00*79
2024-08-16T21:15:16.4519821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.02*7E
2024-08-16T21:15:17.4518647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.01*78
2024-08-16T21:15:18.4516654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,141.99*7C
2024-08-16T21:15:19.4513970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,141.97*75
2024-08-16T21:15:20.4513252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.98*79
2024-08-16T21:15:21.4511669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.99*7B
2024-08-16T21:15:22.4509671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.01*7A
2024-08-16T21:15:23.4521316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.02*7A
2024-08-16T21:15:24.4539366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.01*7A
2024-08-16T21:15:25.4537642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,141.98*7D
2024-08-16T21:15:26.4535817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,141.98*76
2024-08-16T21:15:27.4533577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,142.01*71
2024-08-16T21:15:28.4566284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.01*7C
2024-08-16T21:15:29.4563826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.00*72
2024-08-16T21:15:30.4561488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.01*7F
2024-08-16T21:15:31.4559676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,142.01*7D
2024-08-16T21:15:32.4607502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,141.99*79
2024-08-16T21:15:33.4521481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.01*7E
2024-08-16T21:15:34.4520490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.05*76
2024-08-16T21:15:35.4518174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.07*7D
2024-08-16T21:15:36.4559766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.06*7B
2024-08-16T21:15:37.4558236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.02*7E
2024-08-16T21:15:38.4556830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.01*7D
2024-08-16T21:15:39.4554385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.01*7F
2024-08-16T21:15:40.4610632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.04*78
2024-08-16T21:15:41.4516502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.07*7E
2024-08-16T21:15:42.4515429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.07*7A
2024-08-16T21:15:43.4512591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.04*78
2024-08-16T21:15:44.4510904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.01*78
2024-08-16T21:15:45.4509564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.02*73
2024-08-16T21:15:46.4543802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.05*78
2024-08-16T21:15:47.4541643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.05*7A
2024-08-16T21:15:48.4540401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.03*79
2024-08-16T21:15:49.4538503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.05*7B
2024-08-16T21:15:50.4605176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.06*7B
2024-08-16T21:15:51.4603535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.04*78
2024-08-16T21:15:52.4523213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,142.02*70
2024-08-16T21:15:53.4542504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,142.01*77
2024-08-16T21:15:54.4564174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.03*7C
2024-08-16T21:15:55.4562850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.06*7E
2024-08-16T21:15:56.4561282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.06*7A
2024-08-16T21:15:57.4559351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.05*7D
2024-08-16T21:15:58.4557757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.05*79
2024-08-16T21:15:59.4606220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.06*72
2024-08-16T21:16:00.4604330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.09*7A
2024-08-16T21:16:01.4602018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.09*71
2024-08-16T21:16:02.4601101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.08*72
2024-08-16T21:16:03.4598362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.08*7D
2024-08-16T21:16:04.4596513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.09*74
2024-08-16T21:16:05.4594257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.09*79
2024-08-16T21:16:06.4592616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.07*79
2024-08-16T21:16:07.4590764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.04*7E
2024-08-16T21:16:08.4589478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.04*7E
2024-08-16T21:16:09.4587894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.09*74
2024-08-16T21:16:10.4585047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.11*7D
2024-08-16T21:16:11.4582943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.09*77
2024-08-16T21:16:12.4581508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,142.06*7A
2024-08-16T21:16:13.4579744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,142.05*78
2024-08-16T21:16:14.4577509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.06*7C
2024-08-16T21:16:15.4575899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.10*7A
2024-08-16T21:16:16.4573645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.13*76
2024-08-16T21:16:17.4626329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.13*7C
2024-08-16T21:16:18.4605376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.12*7C
2024-08-16T21:16:19.4604496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.14*73
2024-08-16T21:16:20.4601959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.14*74
2024-08-16T21:16:21.4600024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.12*73
2024-08-16T21:16:22.4598194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.10*73
2024-08-16T21:16:23.4520173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.11*7F
2024-08-16T21:16:24.4550434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.11*73
2024-08-16T21:16:25.4516288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.11*7A
2024-08-16T21:16:26.4514346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,142.11*71
2024-08-16T21:16:27.4533649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,142.10*76
2024-08-16T21:16:28.4558083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.09*76
2024-08-16T21:16:29.4556708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.11*7E
2024-08-16T21:16:30.4554744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.12*7E
2024-08-16T21:16:31.4552420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.12*7F
2024-08-16T21:16:32.4551129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,142.12*7C
2024-08-16T21:16:33.4549051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.13*78
2024-08-16T21:16:34.4546491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.13*72
2024-08-16T21:16:35.4577831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.12*78
2024-08-16T21:16:36.4515889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.12*7D
2024-08-16T21:16:37.4514686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.13*74
2024-08-16T21:16:38.4512741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.14*79
2024-08-16T21:16:39.4510051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,142.14*74
2024-08-16T21:16:40.4509434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.13*74
2024-08-16T21:16:41.4662887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.11*71
2024-08-16T21:16:42.4531739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.13*7C
2024-08-16T21:16:43.4550733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.14*7B
2024-08-16T21:16:44.4549416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,142.11*7A
2024-08-16T21:16:45.4547194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,142.08*73
2024-08-16T21:16:46.4545464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,142.07*78
2024-08-16T21:16:47.4543400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.10*79
2024-08-16T21:16:48.4541534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.13*7D
2024-08-16T21:16:49.4539316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.16*7C
2024-08-16T21:16:50.4537532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.16*7A
2024-08-16T21:16:51.4535398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.15*7B
2024-08-16T21:16:52.4534002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.13*7A
2024-08-16T21:16:53.4531794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.13*7D
2024-08-16T21:16:54.4613607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.13*76
2024-08-16T21:16:55.4640814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.12*7D
2024-08-16T21:16:56.4638649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.13*7C
2024-08-16T21:16:57.4569400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.15*75
2024-08-16T21:16:58.4566434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.16*7F
2024-08-16T21:16:59.4565220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.14*74
2024-08-16T21:17:00.4564654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.14*79
2024-08-16T21:17:01.4561733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.14*7C
2024-08-16T21:17:02.4598549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.14*77
2024-08-16T21:17:03.4606094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.15*77
2024-08-16T21:17:04.4595695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.17*79
2024-08-16T21:17:05.4593423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.14*77
2024-08-16T21:17:06.4636267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,142.10*74
2024-08-16T21:17:07.4589475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,142.06*7B
2024-08-16T21:17:08.4587597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,142.07*75
2024-08-16T21:17:09.4647911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.12*78
2024-08-16T21:17:10.4516662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.17*7E
2024-08-16T21:17:11.4514912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.21*7E
2024-08-16T21:17:12.4670197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,142.21*70
2024-08-16T21:17:13.4666753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.19*7B
2024-08-16T21:17:14.4664980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.17*76
2024-08-16T21:17:15.4663680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.16*7C
2024-08-16T21:17:16.4683836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.16*79
2024-08-16T21:17:17.4658645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.15*7C
2024-08-16T21:17:18.4657647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.17*77
2024-08-16T21:17:19.4655979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,142.18*70
2024-08-16T21:17:20.4515112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,142.16*77
2024-08-16T21:17:21.4513920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,142.13*78
2024-08-16T21:17:22.4667819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.10*73
2024-08-16T21:17:23.4666409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.15*7B
2024-08-16T21:17:24.4664806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.22*73
2024-08-16T21:17:25.4662801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.23*7F
2024-08-16T21:17:26.4660775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.20*70
2024-08-16T21:17:27.4658741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.17*7E
2024-08-16T21:17:28.4656717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,142.13*71
2024-08-16T21:17:29.4575731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.11*7E
2024-08-16T21:17:30.4626958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.13*7F
2024-08-16T21:17:31.4662503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.18*7A
2024-08-16T21:17:32.4533995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.22*7D
2024-08-16T21:17:33.4617453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,142.23*78
2024-08-16T21:17:34.4616257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,142.23*78
2024-08-16T21:17:35.4613983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.21*77
2024-08-16T21:17:36.4653062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.21*7D
2024-08-16T21:17:37.4574862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.19*7B
2024-08-16T21:17:38.4573144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.16*7E
2024-08-16T21:17:39.4570108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.16*75
2024-08-16T21:17:40.4569517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.17*79
2024-08-16T21:17:41.4606496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.19*79
2024-08-16T21:17:42.4604549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.17*75
2024-08-16T21:17:43.4602810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.15*70
2024-08-16T21:17:44.4631340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.18*70
2024-08-16T21:17:45.4575310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.20*7E
2024-08-16T21:17:46.4572343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.17*7C
2024-08-16T21:17:47.4569964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,142.13*75
2024-08-16T21:17:48.4569310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,142.12*77
2024-08-16T21:17:49.4566823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,142.12*77
2024-08-16T21:17:50.4660870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.13*7A
2024-08-16T21:17:51.4659277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.17*76
2024-08-16T21:17:52.4591047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.21*76
2024-08-16T21:17:53.4625393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.21*77
2024-08-16T21:17:54.4523796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.20*7C
2024-08-16T21:17:55.4522830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.19*72
2024-08-16T21:17:56.4521302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.20*73
2024-08-16T21:17:57.4519053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.22*79
2024-08-16T21:17:58.4673226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.22*7E
2024-08-16T21:17:59.4671803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.20*7E
2024-08-16T21:18:00.4669102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.17*7E
2024-08-16T21:18:01.4667479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.16*72
2024-08-16T21:18:02.4665837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.17*74
2024-08-16T21:18:03.4664087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.18*75
2024-08-16T21:18:04.4662784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.16*78
2024-08-16T21:18:05.4660094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.13*7B
2024-08-16T21:18:06.4656677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.14*73
2024-08-16T21:18:07.4525154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.17*7F
2024-08-16T21:18:08.4523563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.17*7C
2024-08-16T21:18:09.4554766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,142.14*77
2024-08-16T21:18:10.4553688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,142.13*70
2024-08-16T21:18:11.4612673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.14*79
2024-08-16T21:18:12.4611875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.16*7A
2024-08-16T21:18:13.4608641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.15*7A
2024-08-16T21:18:14.4606513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.14*7E
2024-08-16T21:18:15.4604731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.15*79
2024-08-16T21:18:16.4653079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.16*77
2024-08-16T21:18:17.4564873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.17*75
2024-08-16T21:18:18.4563104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.16*72
2024-08-16T21:18:19.4560829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.15*75
2024-08-16T21:18:20.4558827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.14*78
2024-08-16T21:18:21.4557105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.14*74
2024-08-16T21:18:22.4555540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.15*7A
2024-08-16T21:18:23.4553065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.15*77
2024-08-16T21:18:24.4551287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.13*7B
2024-08-16T21:18:25.4549270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.13*7C
2024-08-16T21:18:26.4570298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.13*7C
2024-08-16T21:18:27.4648792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.14*7F
2024-08-16T21:18:28.4577834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.16*78
2024-08-16T21:18:29.4635215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.14*78
2024-08-16T21:18:30.4633077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.12*7C
2024-08-16T21:18:31.4630998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.10*70
2024-08-16T21:18:32.4651921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.09*79
2024-08-16T21:18:33.4669189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.11*70
2024-08-16T21:18:34.4553627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.12*73
2024-08-16T21:18:35.4551623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.15*7B
2024-08-16T21:18:36.4550143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.17*7B
2024-08-16T21:18:37.4547566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.15*7A
2024-08-16T21:18:38.4545824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.12*72
2024-08-16T21:18:39.4544056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.11*71
2024-08-16T21:18:40.4585163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.10*7F
2024-08-16T21:18:41.4601917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.10*7B
2024-08-16T21:18:42.4664499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.11*7F
2024-08-16T21:18:43.4662282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.12*7E
2024-08-16T21:18:44.4542564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,142.10*7A
2024-08-16T21:18:45.4539637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,142.07*79
2024-08-16T21:18:46.4562895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,142.06*7E
2024-08-16T21:18:47.4561412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.07*79
2024-08-16T21:18:48.4558969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.10*7E
2024-08-16T21:18:49.4557848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.14*74
2024-08-16T21:18:50.4555380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.13*7B
2024-08-16T21:18:51.4580706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,142.09*71
2024-08-16T21:18:52.4578481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.05*77
2024-08-16T21:18:53.4576325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.05*7D
2024-08-16T21:18:54.4574777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.08*74
2024-08-16T21:18:55.4572666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.10*74
2024-08-16T21:18:56.4631928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.09*73
2024-08-16T21:18:57.4543460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,142.07*7B
2024-08-16T21:18:58.4649831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,142.05*7B
2024-08-16T21:18:59.4647909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,142.04*75
2024-08-16T21:19:00.4668811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.05*78
2024-08-16T21:19:01.4666491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.06*79
2024-08-16T21:19:02.4663800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.06*78
2024-08-16T21:19:03.4568290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,142.07*7C
2024-08-16T21:19:04.4566103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.06*7C
2024-08-16T21:19:05.4564231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.06*7E
2024-08-16T21:19:06.4562807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.06*79
2024-08-16T21:19:07.4560215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.05*7A
2024-08-16T21:19:08.4557849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.05*73
2024-08-16T21:19:09.4556092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.05*74
2024-08-16T21:19:10.4554702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.06*7D
2024-08-16T21:19:11.4580556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.07*78
2024-08-16T21:19:12.4579004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.07*70
2024-08-16T21:19:13.4577101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.03*77
2024-08-16T21:19:14.4574728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.00*77
2024-08-16T21:19:15.4573237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,142.02*71
2024-08-16T21:19:16.4570347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,142.04*76
2024-08-16T21:19:17.4569561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,142.03*7D
2024-08-16T21:19:18.4616921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,142.01*7A
2024-08-16T21:19:19.4647253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,141.99*7C
2024-08-16T21:19:20.4528827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.97*75
2024-08-16T21:19:21.4554496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.99*74
2024-08-16T21:19:22.4552330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.03*7F
2024-08-16T21:19:23.4550557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.08*74
2024-08-16T21:19:24.4549108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.12*7A
2024-08-16T21:19:25.4546654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.13*7A
2024-08-16T21:19:26.4576327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.14*7F
2024-08-16T21:19:27.4575166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.13*75
2024-08-16T21:19:28.4572714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.11*7D
2024-08-16T21:19:29.4611871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.12*7E
2024-08-16T21:19:30.4639608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.13*71
2024-08-16T21:19:31.4534590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.13*79
2024-08-16T21:19:32.4559298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.11*73
2024-08-16T21:19:33.4556967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.08*78
2024-08-16T21:19:34.4557207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.07*73
2024-08-16T21:19:35.4554800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.05*79
2024-08-16T21:19:36.4552712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.04*7F
2024-08-16T21:19:37.4584422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.04*7B
2024-08-16T21:19:38.4583485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.04*7B
2024-08-16T21:19:39.4580629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.04*71
2024-08-16T21:19:40.4578864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,142.05*7E
2024-08-16T21:19:41.4577171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,142.06*72
2024-08-16T21:19:42.4575102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.06*7B
2024-08-16T21:19:43.4573286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.05*7B
2024-08-16T21:19:44.4570721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.03*79
2024-08-16T21:19:45.4569383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.03*7E
2024-08-16T21:19:46.4587154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.02*72
2024-08-16T21:19:47.4585738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,142.00*78
2024-08-16T21:19:48.4584239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,141.98*7E
2024-08-16T21:19:49.4607625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,141.97*7B
2024-08-16T21:19:50.4640653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,142.01*7A
2024-08-16T21:19:51.4638542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,142.03*77
2024-08-16T21:19:52.4680251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,142.01*7C
2024-08-16T21:19:53.4586276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,141.98*70
2024-08-16T21:19:54.4650938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.99*7F
2024-08-16T21:19:55.4649384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.00*70
2024-08-16T21:19:56.4646835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.00*7D
2024-08-16T21:19:57.4644773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.00*7D
2024-08-16T21:19:58.4642637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.01*70
2024-08-16T21:19:59.4641400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.03*70
2024-08-16T21:20:00.4657040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.06*7C
2024-08-16T21:20:01.4654629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.08*77
2024-08-16T21:20:02.4652855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.08*73
2024-08-16T21:20:03.4650334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,142.06*79
2024-08-16T21:20:04.4649368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,142.05*71
2024-08-16T21:20:05.4647014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.03*7D
2024-08-16T21:20:06.4644960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.03*7A
2024-08-16T21:20:07.4621825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.03*7A
2024-08-16T21:20:08.4646602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.03*7B
2024-08-16T21:20:09.4643793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.02*7B
2024-08-16T21:20:10.4642209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.02*71
2024-08-16T21:20:11.4568910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.05*79
2024-08-16T21:20:12.4567036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.06*7B
2024-08-16T21:20:13.4565598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.07*7F
2024-08-16T21:20:14.4562584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.07*7A
2024-08-16T21:20:15.4559581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.05*7D
2024-08-16T21:20:16.4558500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,142.04*73
2024-08-16T21:20:17.4594074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.03*73
2024-08-16T21:20:18.4592906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.03*78
2024-08-16T21:20:19.4590927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.03*7A
2024-08-16T21:20:20.4589146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.03*74
2024-08-16T21:20:21.4587362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.03*7D
2024-08-16T21:20:22.4584957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.01*79
2024-08-16T21:20:23.4582941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.00*7C
2024-08-16T21:20:24.4637360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.01*7F
2024-08-16T21:20:25.4635326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.01*78
2024-08-16T21:20:26.4564344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.01*7E
2024-08-16T21:20:27.4588562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.01*73
2024-08-16T21:20:28.4612798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.01*7A
2024-08-16T21:20:29.4627940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.01*7F
2024-08-16T21:20:30.4625887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.99*7D
2024-08-16T21:20:31.4624490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.99*79
2024-08-16T21:20:32.4622604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.02*7D
2024-08-16T21:20:33.4675192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.04*70
2024-08-16T21:20:34.4586768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.05*7A
2024-08-16T21:20:35.4584324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.04*79
2024-08-16T21:20:36.4582419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.05*7C
2024-08-16T21:20:37.4580610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.07*7A
2024-08-16T21:20:38.4579665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.08*75
2024-08-16T21:20:39.4576801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.07*71
2024-08-16T21:20:40.4656957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.07*74
2024-08-16T21:20:41.4547434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.06*74
2024-08-16T21:20:42.4586073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.04*7E
2024-08-16T21:20:43.4584195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.03*7E
2024-08-16T21:20:44.4582075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.00*79
2024-08-16T21:20:45.4637246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.98*7D
2024-08-16T21:20:46.4635482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.00*70
2024-08-16T21:20:47.4633888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.04*70
2024-08-16T21:20:48.4630425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.04*7E
2024-08-16T21:20:49.4629170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.01*7A
2024-08-16T21:20:50.4627595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,141.99*71
2024-08-16T21:20:51.4625117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,141.98*73
2024-08-16T21:20:52.4623826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.01*7E
2024-08-16T21:20:53.4621112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.04*7B
2024-08-16T21:20:54.4619596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.03*75
2024-08-16T21:20:55.4617563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,142.01*7B
2024-08-16T21:20:56.4651187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.99*7A
2024-08-16T21:20:57.4667189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.03*7E
2024-08-16T21:20:58.4665960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.07*76
2024-08-16T21:20:59.4663317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.05*7A
2024-08-16T21:21:00.4685642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.01*71
2024-08-16T21:21:01.4547724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,141.98*7C
2024-08-16T21:21:02.4591732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.97*76
2024-08-16T21:21:03.4589715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.98*7D
2024-08-16T21:21:04.4587752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.98*77
2024-08-16T21:21:05.4585799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.99*7F
2024-08-16T21:21:06.4583716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.00*75
2024-08-16T21:21:07.4582571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.02*76
2024-08-16T21:21:08.4579635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.06*7F
2024-08-16T21:21:09.4640850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.09*74
2024-08-16T21:21:10.4638013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.07*7F
2024-08-16T21:21:11.4636453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.05*7F
2024-08-16T21:21:12.4692175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.04*71
2024-08-16T21:21:13.4689627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.05*7B
2024-08-16T21:21:14.4553601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.04*7C
2024-08-16T21:21:15.4551514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.02*7D
2024-08-16T21:21:16.4594421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.01*7F
2024-08-16T21:21:17.4591033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.02*7F
2024-08-16T21:21:18.4622098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.04*70
2024-08-16T21:21:19.4619911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.03*73
2024-08-16T21:21:20.4584768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.02*78
2024-08-16T21:21:21.4582773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.03*79
2024-08-16T21:21:22.4581009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.03*7E
2024-08-16T21:21:23.4578926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.04*7A
2024-08-16T21:21:24.4576359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.05*73
2024-08-16T21:21:25.4632989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.05*72
2024-08-16T21:21:26.4631246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.03*71
2024-08-16T21:21:27.4629276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.02*72
2024-08-16T21:21:28.4627320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.02*7D
2024-08-16T21:21:29.4625193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.03*7F
2024-08-16T21:21:30.4623507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.02*73
2024-08-16T21:21:31.4646153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.01*73
2024-08-16T21:21:32.4686795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.01*78
2024-08-16T21:21:33.4748558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.01*72
2024-08-16T21:21:34.4553808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.01*7B
2024-08-16T21:21:35.4552103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.01*7F
2024-08-16T21:21:36.4615611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.00*7C
2024-08-16T21:21:37.4639812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.00*73
2024-08-16T21:21:38.4637786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.00*71
2024-08-16T21:21:39.4635864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.00*70
2024-08-16T21:21:40.4634376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.99*74
2024-08-16T21:21:41.4631973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.98*7B
2024-08-16T21:21:42.4691349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.99*76
2024-08-16T21:21:43.4581168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.01*7A
2024-08-16T21:21:44.4577887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.02*7C
2024-08-16T21:21:45.4577364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.01*79
2024-08-16T21:21:46.4575454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.99*7B
2024-08-16T21:21:47.4573377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,141.97*7A
2024-08-16T21:21:48.4571331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,141.97*74
2024-08-16T21:21:49.4569308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.97*75
2024-08-16T21:21:50.4567922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.98*7A
2024-08-16T21:21:51.4566168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.97*73
2024-08-16T21:21:52.4581222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.96*7C
2024-08-16T21:21:53.4579257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.96*7D
2024-08-16T21:21:54.4681168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.98*75
2024-08-16T21:21:55.4614420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.98*7E
2024-08-16T21:21:56.4612615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.95*7E
2024-08-16T21:21:57.4611140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,141.93*7F
2024-08-16T21:21:58.4608615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,141.92*70
2024-08-16T21:21:59.4672111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.95*72
2024-08-16T21:22:00.4670330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.99*7D
2024-08-16T21:22:01.4668830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.99*73
2024-08-16T21:22:02.4667423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.98*73
2024-08-16T21:22:03.4664722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.98*71
2024-08-16T21:22:04.4663323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.00*7E
2024-08-16T21:22:05.4660464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.01*7E
2024-08-16T21:22:06.4658336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.99*7D
2024-08-16T21:22:07.4656618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.97*7A
2024-08-16T21:22:08.4678027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.98*71
2024-08-16T21:22:09.4675626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.00*7B
2024-08-16T21:22:10.4555437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.02*76
2024-08-16T21:22:11.4621624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.03*79
2024-08-16T21:22:12.4686031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.02*78
2024-08-16T21:22:13.4683864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.00*7F
2024-08-16T21:22:14.4681484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.99*7E
2024-08-16T21:22:15.4680053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.01*7A
2024-08-16T21:22:16.4677632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.99*73
2024-08-16T21:22:17.4554204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.97*7E
2024-08-16T21:22:18.4589257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.96*7D
2024-08-16T21:22:19.4588107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.00*72
2024-08-16T21:22:20.4585849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.01*70
2024-08-16T21:22:21.4612832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.02*72
2024-08-16T21:22:22.4647603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.03*7E
2024-08-16T21:22:23.4682040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.03*7C
2024-08-16T21:22:24.4679924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.01*76
2024-08-16T21:22:25.4677670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.00*77
2024-08-16T21:22:26.4676428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.04*76
2024-08-16T21:22:27.4674374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.07*7F
2024-08-16T21:22:28.4672876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.05*7B
2024-08-16T21:22:29.4616244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.01*72
2024-08-16T21:22:30.4611865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.01*70
2024-08-16T21:22:31.4610187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.03*7E
2024-08-16T21:22:32.4608764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.04*7C
2024-08-16T21:22:33.4606054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.03*75
2024-08-16T21:22:34.4604590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.03*74
2024-08-16T21:22:35.4602115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.03*74
2024-08-16T21:22:36.4656403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.04*76
2024-08-16T21:22:37.4654602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.05*71
2024-08-16T21:22:38.4652316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.05*7E
2024-08-16T21:22:39.4562284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.04*7C
2024-08-16T21:22:40.4559922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.04*70
2024-08-16T21:22:41.4558344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.05*76
2024-08-16T21:22:42.4674421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.07*7D
2024-08-16T21:22:43.4614654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.07*74
2024-08-16T21:22:44.4682152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.06*70
2024-08-16T21:22:45.4574919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.05*75
2024-08-16T21:22:46.4573336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.06*70
2024-08-16T21:22:47.4569856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.08*7C
2024-08-16T21:22:48.4569063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.08*71
2024-08-16T21:22:49.4567093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.05*77
2024-08-16T21:22:50.4565240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.04*73
2024-08-16T21:22:51.4563105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.05*75
2024-08-16T21:22:52.4617590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.06*7B
2024-08-16T21:22:53.4674633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.07*7D
2024-08-16T21:22:54.4673470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.07*79
2024-08-16T21:22:55.4670600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.06*77
2024-08-16T21:22:56.4694604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.07*79
2024-08-16T21:22:57.4692128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.07*79
2024-08-16T21:22:58.4644169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.06*79
2024-08-16T21:22:59.4700609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.05*7B
2024-08-16T21:23:00.4561412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.05*78
2024-08-16T21:23:01.4656926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.08*72
2024-08-16T21:23:02.4627318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.08*72
2024-08-16T21:23:03.4625397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.07*78
2024-08-16T21:23:04.4649445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,142.06*7E
2024-08-16T21:23:05.4646312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.06*74
2024-08-16T21:23:06.4644508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.08*71
2024-08-16T21:23:07.4642315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.10*73
2024-08-16T21:23:08.4640634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.08*70
2024-08-16T21:23:09.4638735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.06*7C
2024-08-16T21:23:10.4636226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.07*7C
2024-08-16T21:23:11.4634213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.08*78
2024-08-16T21:23:12.4632260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.08*72
2024-08-16T21:23:13.4629568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.07*7A
2024-08-16T21:23:14.4659224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.08*78
2024-08-16T21:23:15.4592787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.12*79
2024-08-16T21:23:16.4590305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.13*7B
2024-08-16T21:23:17.4589057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.11*7A
2024-08-16T21:23:18.4586990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.09*77
2024-08-16T21:23:19.4626063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.08*72
2024-08-16T21:23:20.4624147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.09*75
2024-08-16T21:23:21.4555786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.10*7D
2024-08-16T21:23:22.4619755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.13*71
2024-08-16T21:23:23.4618102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.15*7C
2024-08-16T21:23:24.4615870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.15*7F
2024-08-16T21:23:25.4714370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.13*71
2024-08-16T21:23:26.4564058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.10*73
2024-08-16T21:23:27.4585415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.10*7B
2024-08-16T21:23:28.4583543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.12*72
2024-08-16T21:23:29.4582386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.13*7C
2024-08-16T21:23:30.4579428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.14*7E
2024-08-16T21:23:31.4623008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.16*7E
2024-08-16T21:23:32.4657794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.17*7C
2024-08-16T21:23:33.4657946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.16*77
2024-08-16T21:23:34.4679422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.16*73
2024-08-16T21:23:35.4676907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.14*75
2024-08-16T21:23:36.4705491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.15*7D
2024-08-16T21:23:37.4703220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.15*79
2024-08-16T21:23:38.4701910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.15*7A
2024-08-16T21:23:39.4699728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.16*7E
2024-08-16T21:23:40.4696753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.18*75
2024-08-16T21:23:41.4695941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.18*71
2024-08-16T21:23:42.4693147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,142.16*7F
2024-08-16T21:23:43.4595576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.14*73
2024-08-16T21:23:44.4593318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.15*7A
2024-08-16T21:23:45.4590857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.15*7D
2024-08-16T21:23:46.4589493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.15*7A
2024-08-16T21:23:47.4587418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.14*74
2024-08-16T21:23:48.4585492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.16*72
2024-08-16T21:23:49.4661216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.16*7D
2024-08-16T21:23:50.4690987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.17*78
2024-08-16T21:23:51.4705449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.18*77
2024-08-16T21:23:52.4703864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.17*7F
2024-08-16T21:23:53.4701713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.15*7A
2024-08-16T21:23:54.4598098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.13*76
2024-08-16T21:23:55.4595261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.15*7E
2024-08-16T21:23:56.4593710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.18*70
2024-08-16T21:23:57.4590967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.20*7F
2024-08-16T21:23:58.4589686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.22*74
2024-08-16T21:23:59.4587288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.21*7C
2024-08-16T21:24:00.4586346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.18*77
2024-08-16T21:24:01.4633230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.16*7D
2024-08-16T21:24:02.4630914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.16*7C
2024-08-16T21:24:03.4629170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.15*7B
2024-08-16T21:24:04.4627091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.15*75
2024-08-16T21:24:05.4624892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.16*7E
2024-08-16T21:24:06.4623803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.20*7C
2024-08-16T21:24:07.4621129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.21*7F
2024-08-16T21:24:08.4619881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.19*78
2024-08-16T21:24:09.4616315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.16*73
2024-08-16T21:24:10.4615549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.15*72
2024-08-16T21:24:11.4614107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.15*7A
2024-08-16T21:24:12.4656870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.15*7D
2024-08-16T21:24:13.4653924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.16*76
2024-08-16T21:24:14.4653034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.20*7E
2024-08-16T21:24:15.4650978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.24*7D
2024-08-16T21:24:16.4648812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.27*70
2024-08-16T21:24:17.4681307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.26*74
2024-08-16T21:24:18.4590549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,142.22*7F
2024-08-16T21:24:19.4588761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,142.16*7E
2024-08-16T21:24:20.4586901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.12*77
2024-08-16T21:24:21.4583949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.12*70
2024-08-16T21:24:22.4663102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.16*78
2024-08-16T21:24:23.4644148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.19*71
2024-08-16T21:24:24.4640475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.22*77
2024-08-16T21:24:25.4639581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.25*7B
2024-08-16T21:24:26.4637107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.25*7B
2024-08-16T21:24:27.4670390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.22*73
2024-08-16T21:24:28.4694721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.19*76
2024-08-16T21:24:29.4588423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.18*72
2024-08-16T21:24:30.4611539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.19*70
2024-08-16T21:24:31.4610330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.20*72
2024-08-16T21:24:32.4608461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.23*74
2024-08-16T21:24:33.4606249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.24*71
2024-08-16T21:24:34.4604603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.21*76
2024-08-16T21:24:35.4574360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.17*7B
2024-08-16T21:24:36.4571625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,142.16*73
2024-08-16T21:24:37.4568644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,142.17*78
2024-08-16T21:24:38.4567697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.20*7C
2024-08-16T21:24:39.4565819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.23*78
2024-08-16T21:24:40.4564045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.24*75
2024-08-16T21:24:41.4604631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.23*7A
2024-08-16T21:24:42.4603109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.22*77
2024-08-16T21:24:43.4600625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.19*78
2024-08-16T21:24:44.4598825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.17*7E
2024-08-16T21:24:45.4620867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.16*77
2024-08-16T21:24:46.4679664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.17*72
2024-08-16T21:24:47.4591211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.21*7C
2024-08-16T21:24:48.4589546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.23*7C
2024-08-16T21:24:49.4586923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.22*7D
2024-08-16T21:24:50.4605104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.20*7A
2024-08-16T21:24:51.4633215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,142.18*77
2024-08-16T21:24:52.4694946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.16*76
2024-08-16T21:24:53.4692348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.17*7F
2024-08-16T21:24:54.4690913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.21*7A
2024-08-16T21:24:55.4688769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.21*7E
2024-08-16T21:24:56.4686942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.20*72
2024-08-16T21:24:57.4684951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.20*7D
2024-08-16T21:24:58.4682916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.20*73
2024-08-16T21:24:59.4576596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.18*7F
2024-08-16T21:25:00.4574367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.15*7C
2024-08-16T21:25:01.4615613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.16*71
2024-08-16T21:25:02.4672381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.18*74
2024-08-16T21:25:03.4711724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.19*7A
2024-08-16T21:25:04.4628007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.19*76
2024-08-16T21:25:05.4625784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.18*78
2024-08-16T21:25:06.4623911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.16*76
2024-08-16T21:25:07.4642372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,142.15*72
2024-08-16T21:25:08.4674271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,142.14*7E
2024-08-16T21:25:09.4570098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.15*7C
2024-08-16T21:25:10.4588491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.16*79
2024-08-16T21:25:11.4585588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.19*76
2024-08-16T21:25:12.4584036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.22*7E
2024-08-16T21:25:13.4581527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.22*79
2024-08-16T21:25:14.4580719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.20*73
2024-08-16T21:25:15.4578277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.18*75
2024-08-16T21:25:16.4576562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.17*77
2024-08-16T21:25:17.4651886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.17*7E
2024-08-16T21:25:18.4649501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.18*7E
2024-08-16T21:25:19.4713967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.20*7E
2024-08-16T21:25:20.4700954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.20*7C
2024-08-16T21:25:21.4598301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.18*77
2024-08-16T21:25:22.4627745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.18*77
2024-08-16T21:25:23.4626128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.19*7B
2024-08-16T21:25:24.4623978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.19*79
2024-08-16T21:25:25.4622241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.20*7F
2024-08-16T21:25:26.4619841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.19*75
2024-08-16T21:25:27.4618083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.18*73
2024-08-16T21:25:28.4616163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.19*7C
2024-08-16T21:25:29.4614076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.22*7F
2024-08-16T21:25:30.4699194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.23*79
2024-08-16T21:25:31.4665605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.21*75
2024-08-16T21:25:32.4637882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.19*79
2024-08-16T21:25:33.4636217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.19*7E
2024-08-16T21:25:34.4666751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.21*70
2024-08-16T21:25:35.4690298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.23*7D
2024-08-16T21:25:36.4584739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.22*7E
2024-08-16T21:25:37.4646704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.22*79
2024-08-16T21:25:38.4708222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.23*70
2024-08-16T21:25:39.4608778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.23*72
2024-08-16T21:25:40.4607157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.22*7D
2024-08-16T21:25:41.4605241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.20*7D
2024-08-16T21:25:42.4603418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.22*7B
2024-08-16T21:25:43.4600921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.23*7E
2024-08-16T21:25:44.4599051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.21*74
2024-08-16T21:25:45.4665382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.20*7F
2024-08-16T21:25:46.4665042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.20*7C
2024-08-16T21:25:47.4663007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.21*7C
2024-08-16T21:25:48.4586544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.21*7A
2024-08-16T21:25:49.4584643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.20*7D
2024-08-16T21:25:50.4601093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.20*76
2024-08-16T21:25:51.4710076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.22*7F
2024-08-16T21:25:52.4708953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.24*7A
2024-08-16T21:25:53.4708020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.24*7E
2024-08-16T21:25:54.4704489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.22*7D
2024-08-16T21:25:55.4702740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.21*70
2024-08-16T21:25:56.4611218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.22*70
2024-08-16T21:25:57.4609254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.22*76
2024-08-16T21:25:58.4607030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.24*7D
2024-08-16T21:25:59.4605229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.25*7D
2024-08-16T21:26:00.4603750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.25*7E
2024-08-16T21:26:01.4602466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.23*74
2024-08-16T21:26:02.4599976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.21*71
2024-08-16T21:26:03.4597842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.20*71
2024-08-16T21:26:04.4595933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.20*7F
2024-08-16T21:26:05.4594083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.20*72
2024-08-16T21:26:06.4592012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.20*7F
2024-08-16T21:26:07.4590254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.18*7A
2024-08-16T21:26:08.4588053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,142.17*7D
2024-08-16T21:26:09.4624430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,142.18*7D
2024-08-16T21:26:10.4622240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.20*7F
2024-08-16T21:26:11.4620461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.21*7C
2024-08-16T21:26:12.4618516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.22*79
2024-08-16T21:26:13.4617277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.23*77
2024-08-16T21:26:14.4614975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.22*78
2024-08-16T21:26:15.4613118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.20*72
2024-08-16T21:26:16.4611194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.20*78
2024-08-16T21:26:17.4639131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.20*72
2024-08-16T21:26:18.4664000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.23*7B
2024-08-16T21:26:19.4680391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.25*7B
2024-08-16T21:26:20.4677946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.25*7E
2024-08-16T21:26:21.4714790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.26*74
2024-08-16T21:26:22.4713138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.26*7F
2024-08-16T21:26:23.4613948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.24*7A
2024-08-16T21:26:24.4682249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.22*7B
2024-08-16T21:26:25.4680736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.21*79
2024-08-16T21:26:26.4678200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.25*7F
2024-08-16T21:26:27.4676091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.28*70
2024-08-16T21:26:28.4718695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.28*70
2024-08-16T21:26:29.4716701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.24*79
2024-08-16T21:26:30.4591354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,142.20*79
2024-08-16T21:26:31.4589307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.20*7C
2024-08-16T21:26:32.4587298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.21*73
2024-08-16T21:26:33.4585350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.23*7D
2024-08-16T21:26:34.4639508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.25*7F
2024-08-16T21:26:35.4581582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.27*7B
2024-08-16T21:26:36.4617332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.26*79
2024-08-16T21:26:37.4614732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.25*72
2024-08-16T21:26:38.4613065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,142.23*7C
2024-08-16T21:26:39.4610903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.24*78
2024-08-16T21:26:40.4609231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.26*7D
2024-08-16T21:26:41.4607135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.28*76
2024-08-16T21:26:42.4605261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.26*7B
2024-08-16T21:26:43.4602897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.23*71
2024-08-16T21:26:44.4602292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.19*73
2024-08-16T21:26:45.4599629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,142.16*7A
2024-08-16T21:26:46.4660431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.16*78
2024-08-16T21:26:47.4688755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.19*76
2024-08-16T21:26:48.4713308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.24*7C
2024-08-16T21:26:49.4711323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.30*7B
2024-08-16T21:26:50.4710327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.32*75
2024-08-16T21:26:51.4708293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.29*77
2024-08-16T21:26:52.4606933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.25*78
2024-08-16T21:26:53.4608169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.22*7B
2024-08-16T21:26:54.4607455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.22*70
2024-08-16T21:26:55.4605959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.24*7F
2024-08-16T21:26:56.4602742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.28*7C
2024-08-16T21:26:57.4600675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.30*7D
2024-08-16T21:26:58.4598450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.27*77
2024-08-16T21:26:59.4595868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.25*7C
2024-08-16T21:27:00.4594752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,142.24*7E
2024-08-16T21:27:01.4629013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.24*7F
2024-08-16T21:27:02.4626544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.27*79
2024-08-16T21:27:03.4624143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.30*77
2024-08-16T21:27:04.4648353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.27*7F
2024-08-16T21:27:05.4643899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.24*77
2024-08-16T21:27:06.4642282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.22*7A
2024-08-16T21:27:07.4640158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.23*74
2024-08-16T21:27:08.4638544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.23*70
2024-08-16T21:27:09.4635868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.24*7E
2024-08-16T21:27:10.4668265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.25*7F
2024-08-16T21:27:11.4666197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.26*7C
2024-08-16T21:27:12.4721595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.27*7A
2024-08-16T21:27:13.4718546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.27*7F
2024-08-16T21:27:14.4586362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.26*7E
2024-08-16T21:27:15.4605419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.26*79
2024-08-16T21:27:16.4625754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.26*7D
2024-08-16T21:27:17.4600184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.25*71
2024-08-16T21:27:18.4598254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.23*75
2024-08-16T21:27:19.4649878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.22*76
2024-08-16T21:27:20.4701945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,142.21*7B
2024-08-16T21:27:21.4579256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,142.20*7C
2024-08-16T21:27:22.4645969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.21*76
2024-08-16T21:27:23.4643218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.24*7F
2024-08-16T21:27:24.4641687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.25*72
2024-08-16T21:27:25.4639178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.25*74
2024-08-16T21:27:26.4637189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.24*71
2024-08-16T21:27:27.4667784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.22*7B
2024-08-16T21:27:28.4665425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.22*7C
2024-08-16T21:27:29.4665390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.25*76
2024-08-16T21:27:30.4662280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.27*70
2024-08-16T21:27:31.4660398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.27*7C
2024-08-16T21:27:32.4657956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.27*78
2024-08-16T21:27:33.4656005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.27*74
2024-08-16T21:27:34.4654040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,142.24*75
2024-08-16T21:27:35.4579843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.20*7B
2024-08-16T21:27:36.4636943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.19*7E
2024-08-16T21:27:37.4635037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.22*7A
2024-08-16T21:27:38.4695007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.26*7A
2024-08-16T21:27:39.4621756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.25*7B
2024-08-16T21:27:40.4619594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.23*71
2024-08-16T21:27:41.4618242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.24*7D
2024-08-16T21:27:42.4615649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.23*7F
2024-08-16T21:27:43.4613308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.23*75
2024-08-16T21:27:44.4691479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.22*71
2024-08-16T21:27:45.4689383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.21*79
2024-08-16T21:27:46.4687675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.23*76
2024-08-16T21:27:47.4685939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.24*78
2024-08-16T21:27:48.4683322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.23*78
2024-08-16T21:27:49.4592962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.21*7F
2024-08-16T21:27:50.4610828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.20*79
2024-08-16T21:27:51.4707533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.20*78
2024-08-16T21:27:52.4626507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.21*7C
2024-08-16T21:27:53.4623958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.21*7F
2024-08-16T21:27:54.4623293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.18*79
2024-08-16T21:27:55.4585597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,142.14*72
2024-08-16T21:27:56.4604764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,142.14*7A
2024-08-16T21:27:57.4694137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,142.16*71
2024-08-16T21:27:58.4691509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.16*7F
2024-08-16T21:27:59.4689252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.16*7C
2024-08-16T21:28:00.4687840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.18*74
2024-08-16T21:28:01.4685658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.20*79
2024-08-16T21:28:02.4718291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.22*7B
2024-08-16T21:28:03.4716114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.23*72
2024-08-16T21:28:04.4714131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.25*7E
2024-08-16T21:28:05.4607884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.28*79
2024-08-16T21:28:06.4606358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.30*70
2024-08-16T21:28:07.4603791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.31*70
2024-08-16T21:28:08.4626482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.31*7C
2024-08-16T21:28:09.4626191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.32*74
2024-08-16T21:28:10.4624423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.30*7F
2024-08-16T21:28:11.4622260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.26*7E
2024-08-16T21:28:12.4656931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.22*7C
2024-08-16T21:28:13.4577860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.18*7D
2024-08-16T21:28:14.4576615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.16*7D
2024-08-16T21:28:15.4730177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.13*7D
2024-08-16T21:28:16.4728328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.09*7A
2024-08-16T21:28:17.4726787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.06*77
2024-08-16T21:28:18.4725036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.05*7B
2024-08-16T21:28:19.4688349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.08*71
2024-08-16T21:28:20.4686440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.10*70
2024-08-16T21:28:21.4684940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.08*78
2024-08-16T21:28:22.4633605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,142.05*78
2024-08-16T21:28:23.4631809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,142.05*74
2024-08-16T21:28:24.4675552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,142.07*7F
2024-08-16T21:28:25.4673577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.09*7A
2024-08-16T21:28:26.4606658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.09*74
2024-08-16T21:28:27.4605994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.07*79
2024-08-16T21:28:28.4603093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.08*7B
2024-08-16T21:28:29.4686849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.09*70
2024-08-16T21:28:30.4718361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.10*7C
2024-08-16T21:28:31.4618365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.11*7A
2024-08-16T21:28:32.4616142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.12*75
2024-08-16T21:28:33.4614268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.14*7A
2024-08-16T21:28:34.4612088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.13*7B
2024-08-16T21:28:35.4610717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.10*79
2024-08-16T21:28:36.4653047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.08*79
2024-08-16T21:28:37.4651448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.06*76
2024-08-16T21:28:38.4649259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.06*75
2024-08-16T21:28:39.4647674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.07*7F
2024-08-16T21:28:40.4645392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.08*7A
2024-08-16T21:28:41.4643094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.08*71
2024-08-16T21:28:42.4641382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.08*74
2024-08-16T21:28:43.4678170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.07*78
2024-08-16T21:28:44.4676136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.06*7F
2024-08-16T21:28:45.4673794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.06*7A
2024-08-16T21:28:46.4715499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.07*7C
2024-08-16T21:28:47.4602209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.09*74
2024-08-16T21:28:48.4620176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.10*78
2024-08-16T21:28:49.4618474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.08*75
2024-08-16T21:28:50.4616604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.05*7B
2024-08-16T21:28:51.4614244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.02*79
2024-08-16T21:28:52.4612463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.03*7C
2024-08-16T21:28:53.4666361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.05*7A
2024-08-16T21:28:54.4665236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.07*7B
2024-08-16T21:28:55.4662371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.06*75
2024-08-16T21:28:56.4701786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.05*7F
2024-08-16T21:28:57.4699776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.06*79
2024-08-16T21:28:58.4697537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.06*70
2024-08-16T21:28:59.4694937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.08*70
2024-08-16T21:29:00.4718579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.09*75
2024-08-16T21:29:01.4619845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.07*7E
2024-08-16T21:29:02.4618438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.05*75
2024-08-16T21:29:03.4650208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.05*78
2024-08-16T21:29:04.4678120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.07*71
2024-08-16T21:29:05.4728461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.08*70
2024-08-16T21:29:06.4726116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.06*7B
2024-08-16T21:29:07.4724473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.04*70
2024-08-16T21:29:08.4722450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,142.04*73
2024-08-16T21:29:09.4720314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,142.04*7B
2024-08-16T21:29:10.4620269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,142.04*77
2024-08-16T21:29:11.4637553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.05*70
2024-08-16T21:29:12.4635709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.06*7A
2024-08-16T21:29:13.4633638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.06*78
2024-08-16T21:29:14.4631238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.05*7B
2024-08-16T21:29:15.4630558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.03*76
2024-08-16T21:29:16.4664513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.01*74
2024-08-16T21:29:17.4662463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.01*7F
2024-08-16T21:29:18.4680718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.02*7C
2024-08-16T21:29:19.4680137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.05*77
2024-08-16T21:29:20.4703931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.09*7F
2024-08-16T21:29:21.4586244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.10*73
2024-08-16T21:29:22.4583785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.09*79
2024-08-16T21:29:23.4602020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.07*7E
2024-08-16T21:29:24.4599922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.05*77
2024-08-16T21:29:25.4597734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.04*7B
2024-08-16T21:29:26.4596079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.03*76
2024-08-16T21:29:27.4652425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.04*70
2024-08-16T21:29:28.4650029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.05*78
2024-08-16T21:29:29.4648295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.05*75
2024-08-16T21:29:30.4646307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.04*71
2024-08-16T21:29:31.4688277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.04*76
2024-08-16T21:29:32.4686283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.05*76
2024-08-16T21:29:33.4683657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.05*7B
2024-08-16T21:29:34.4700202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.03*7F
2024-08-16T21:29:35.4600424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.01*7E
2024-08-16T21:29:36.4744894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,141.99*73
2024-08-16T21:29:37.4586374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,141.97*74
2024-08-16T21:29:38.4585578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,141.98*7C
2024-08-16T21:29:39.4623900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.01*7E
2024-08-16T21:29:40.4669454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.02*7C
2024-08-16T21:29:41.4667856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.01*73
2024-08-16T21:29:42.4666170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.01*72
2024-08-16T21:29:43.4663885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.00*7C
2024-08-16T21:29:44.4728098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,142.00*78
2024-08-16T21:29:45.4660261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.01*76
2024-08-16T21:29:46.4657896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.04*78
2024-08-16T21:29:47.4656349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.05*7D
2024-08-16T21:29:48.4654147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.05*78
2024-08-16T21:29:49.4712590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.05*7B
2024-08-16T21:29:50.4711355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,142.04*7C
2024-08-16T21:29:51.4708233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,142.04*72
2024-08-16T21:29:52.4727525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.05*7A
2024-08-16T21:29:53.4603407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.04*7C
2024-08-16T21:29:54.4638341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.01*79
2024-08-16T21:29:55.4637836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.00*70
2024-08-16T21:29:56.4634919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.02*7F
2024-08-16T21:29:57.4701098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.02*7D
2024-08-16T21:29:58.4698508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.02*72
2024-08-16T21:29:59.4697787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.01*7F
2024-08-16T21:30:00.4695130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.99*77
2024-08-16T21:30:01.4693324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,141.98*70
2024-08-16T21:30:02.4714680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.98*7B
2024-08-16T21:30:03.4588801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.00*7F
2024-08-16T21:30:04.4587120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.02*78
2024-08-16T21:30:05.4584815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.02*70
2024-08-16T21:30:06.4739407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.01*74
2024-08-16T21:30:07.4736649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.00*7B
2024-08-16T21:30:08.4618504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.99*72
2024-08-16T21:30:09.4680736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.00*71
2024-08-16T21:30:10.4677863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.02*7C
2024-08-16T21:30:11.4641159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.04*7F
2024-08-16T21:30:12.4661073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.05*78
2024-08-16T21:30:13.4658565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.04*7B
2024-08-16T21:30:14.4599641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.03*7C
2024-08-16T21:30:15.4597583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.01*7D
2024-08-16T21:30:16.4595926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,141.99*78
2024-08-16T21:30:17.4593219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.00*7E
2024-08-16T21:30:18.4591432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.01*7D
2024-08-16T21:30:19.4655318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.04*70
2024-08-16T21:30:20.4730647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.04*79
2024-08-16T21:30:21.4729110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.00*76
2024-08-16T21:30:22.4727142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,141.98*7A
2024-08-16T21:30:23.4725006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.00*72
2024-08-16T21:30:24.4616202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.03*7B
2024-08-16T21:30:25.4614571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.04*78
2024-08-16T21:30:26.4628213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.06*79
2024-08-16T21:30:27.4626572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.04*7D
2024-08-16T21:30:28.4624937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.01*74
2024-08-16T21:30:29.4673433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.99*76
2024-08-16T21:30:30.4594496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.00*79
2024-08-16T21:30:31.4651615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.00*7B
2024-08-16T21:30:32.4687336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.02*7C
2024-08-16T21:30:33.4685789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.03*7A
2024-08-16T21:30:34.4683864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.03*7A
2024-08-16T21:30:35.4682217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.02*79
2024-08-16T21:30:36.4679959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.03*7F
2024-08-16T21:30:37.4678626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.04*7D
2024-08-16T21:30:38.4676165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.05*73
2024-08-16T21:30:39.4674395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.03*71
2024-08-16T21:30:40.4671514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.04*75
2024-08-16T21:30:41.4670435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.05*76
2024-08-16T21:30:42.4668858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.04*7E
2024-08-16T21:30:43.4692409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.04*7F
2024-08-16T21:30:44.4739551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.04*7C
2024-08-16T21:30:45.4736567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.03*7D
2024-08-16T21:30:46.4734577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.03*73
2024-08-16T21:30:47.4599811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.03*71
2024-08-16T21:30:48.4596825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.03*74
2024-08-16T21:30:49.4634875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.05*7F
2024-08-16T21:30:50.4633711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.06*7A
2024-08-16T21:30:51.4630735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.06*7D
2024-08-16T21:30:52.4628945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.04*73
2024-08-16T21:30:53.4627497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.02*79
2024-08-16T21:30:54.4687286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.02*7C
2024-08-16T21:30:55.4684940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.03*7B
2024-08-16T21:30:56.4683011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.06*7B
2024-08-16T21:30:57.4681396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.08*75
2024-08-16T21:30:58.4726660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.06*7A
2024-08-16T21:30:59.4725264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.01*75
2024-08-16T21:31:00.4722981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.98*71
2024-08-16T21:31:01.4718026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.97*77
2024-08-16T21:31:02.4715780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.00*79
2024-08-16T21:31:03.4714400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.03*72
2024-08-16T21:31:04.4735855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.02*7F
2024-08-16T21:31:05.4668938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.00*72
2024-08-16T21:31:06.4704055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.99*79
2024-08-16T21:31:07.4702574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,142.01*72
2024-08-16T21:31:08.4700876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.03*72
2024-08-16T21:31:09.4698349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.01*74
2024-08-16T21:31:10.4696651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.99*71
2024-08-16T21:31:11.4755737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.00*77
2024-08-16T21:31:12.4597896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.01*7C
2024-08-16T21:31:13.4595489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.03*7F
2024-08-16T21:31:14.4685403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.03*7D
2024-08-16T21:31:15.4683450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.04*7B
2024-08-16T21:31:16.4681541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.05*74
2024-08-16T21:31:17.4679486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.03*74
2024-08-16T21:31:18.4677584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.00*7A
2024-08-16T21:31:19.4727826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.97*7D
2024-08-16T21:31:20.4700201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.96*71
2024-08-16T21:31:21.4590399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.96*76
2024-08-16T21:31:22.4690152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.97*74
2024-08-16T21:31:23.4735803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.98*71
2024-08-16T21:31:24.4733770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.98*71
2024-08-16T21:31:25.4731544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.97*74
2024-08-16T21:31:26.4729656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.97*74
2024-08-16T21:31:27.4728075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.98*7F
2024-08-16T21:31:28.4726009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.97*78
2024-08-16T21:31:29.4723432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.94*7E
2024-08-16T21:31:30.4721972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.95*72
2024-08-16T21:31:31.4756467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.95*77
2024-08-16T21:31:32.4717639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.97*71
2024-08-16T21:31:33.4716414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.98*70
2024-08-16T21:31:34.4713753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.98*7A
2024-08-16T21:31:35.4711760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.97*7A
2024-08-16T21:31:36.4710792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.95*74
2024-08-16T21:31:37.4609089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.93*7C
2024-08-16T21:31:38.4607380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.93*77
2024-08-16T21:31:39.4648684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.93*71
2024-08-16T21:31:40.4647087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.94*7D
2024-08-16T21:31:41.4645152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.95*7D
2024-08-16T21:31:42.4642825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.94*77
2024-08-16T21:31:43.4641461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.94*7F
2024-08-16T21:31:44.4638948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.96*7D
2024-08-16T21:31:45.4637060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.98*7C
2024-08-16T21:31:46.4676278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.00*7E
2024-08-16T21:31:47.4673746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.98*7B
2024-08-16T21:31:48.4671876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.96*76
2024-08-16T21:31:49.4698036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.95*7E
2024-08-16T21:31:50.4593561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.94*76
2024-08-16T21:31:51.4747487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.94*7F
2024-08-16T21:31:52.4703413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.96*73
2024-08-16T21:31:53.4631148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.97*76
2024-08-16T21:31:54.4629566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.96*76
2024-08-16T21:31:55.4713431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.95*7D
2024-08-16T21:31:56.4595736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.95*7F
2024-08-16T21:31:57.4652321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.93*76
2024-08-16T21:31:58.4650750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.93*7B
2024-08-16T21:31:59.4649225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.95*7C
2024-08-16T21:32:00.4646672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.97*72
2024-08-16T21:32:01.4644092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.97*72
2024-08-16T21:32:02.4643386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.95*7E
2024-08-16T21:32:03.4641471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.93*7E
2024-08-16T21:32:04.4638907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.91*74
2024-08-16T21:32:05.4636257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.89*71
2024-08-16T21:32:06.4634744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.89*76
2024-08-16T21:32:07.4633205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.92*71
2024-08-16T21:32:08.4680143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.94*76
2024-08-16T21:32:09.4679423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.95*73
2024-08-16T21:32:10.4699118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.95*70
2024-08-16T21:32:11.4697306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.95*71
2024-08-16T21:32:12.4638657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.93*71
2024-08-16T21:32:13.4715720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.92*79
2024-08-16T21:32:14.4611428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.93*72
2024-08-16T21:32:15.4657965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.93*77
2024-08-16T21:32:16.4656295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.93*73
2024-08-16T21:32:17.4653743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.91*7A
2024-08-16T21:32:18.4651305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,141.88*7B
2024-08-16T21:32:19.4649686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,141.88*78
2024-08-16T21:32:20.4648264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.90*70
2024-08-16T21:32:21.4673027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.92*72
2024-08-16T21:32:22.4670748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.92*75
2024-08-16T21:32:23.4669361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.89*7C
2024-08-16T21:32:24.4666993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,141.87*7B
2024-08-16T21:32:25.4666134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.86*76
2024-08-16T21:32:26.4662823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.87*75
2024-08-16T21:32:27.4661281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.90*76
2024-08-16T21:32:28.4659223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.94*7F
2024-08-16T21:32:29.4656106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.95*73
2024-08-16T21:32:30.4675686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.90*75
2024-08-16T21:32:31.4700603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,141.86*72
2024-08-16T21:32:32.4698927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,141.83*77
2024-08-16T21:32:33.4696842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.83*78
2024-08-16T21:32:34.4694564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.85*7B
2024-08-16T21:32:35.4692490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.87*77
2024-08-16T21:32:36.4691233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.89*78
2024-08-16T21:32:37.4688924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.91*74
2024-08-16T21:32:38.4686766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.93*79
2024-08-16T21:32:39.4684551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.94*76
2024-08-16T21:32:40.4682681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.93*7D
2024-08-16T21:32:41.4680881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.90*7A
2024-08-16T21:32:42.4678897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.89*73
2024-08-16T21:32:43.4678796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.89*7C
2024-08-16T21:32:44.4700688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.90*70
2024-08-16T21:32:45.4698672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.90*70
2024-08-16T21:32:46.4696030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.90*71
2024-08-16T21:32:47.4694779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.89*71
2024-08-16T21:32:48.4694079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.88*73
2024-08-16T21:32:49.4691137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.87*72
2024-08-16T21:32:50.4710138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.87*73
2024-08-16T21:32:51.4709224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.88*7D
2024-08-16T21:32:52.4706902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.89*7C
2024-08-16T21:32:53.4705217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.88*78
2024-08-16T21:32:54.4615736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.86*71
2024-08-16T21:32:55.4612632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.84*73
2024-08-16T21:32:56.4611245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.83*72
2024-08-16T21:32:57.4609079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.83*74
2024-08-16T21:32:58.4607721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.84*70
2024-08-16T21:32:59.4605079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.84*77
2024-08-16T21:33:00.4635695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.83*72
2024-08-16T21:33:01.4680624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.84*7D
2024-08-16T21:33:02.4680282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.87*73
2024-08-16T21:33:03.4615095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.89*7E
2024-08-16T21:33:04.4667427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.86*7C
2024-08-16T21:33:05.4715459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.82*74
2024-08-16T21:33:06.4616234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.80*7B
2024-08-16T21:33:07.4647097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,141.79*78
2024-08-16T21:33:08.4642684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.79*7D
2024-08-16T21:33:09.4642931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.82*78
2024-08-16T21:33:10.4671082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.86*72
2024-08-16T21:33:11.4753677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.88*7A
2024-08-16T21:33:12.4751085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.88*70
2024-08-16T21:33:13.4626993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.85*72
2024-08-16T21:33:14.4747732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.83*7A
2024-08-16T21:33:15.4634415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.84*75
2024-08-16T21:33:16.4694537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.85*7E
2024-08-16T21:33:17.4750815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.86*74
2024-08-16T21:33:18.4644848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.88*75
2024-08-16T21:33:19.4641854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.90*75
2024-08-16T21:33:20.4708546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.91*7F
2024-08-16T21:33:21.4706744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,141.92*71
2024-08-16T21:33:22.4704151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,141.91*73
2024-08-16T21:33:23.4702653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.91*71
2024-08-16T21:33:24.4700522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.90*73
2024-08-16T21:33:25.4698151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.88*78
2024-08-16T21:33:26.4696317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.87*74
2024-08-16T21:33:27.4694239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.86*7B
2024-08-16T21:33:28.4692188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,141.85*73
2024-08-16T21:33:29.4690208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,141.86*79
2024-08-16T21:33:30.4687968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,141.88*72
2024-08-16T21:33:31.4686584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.88*7E
2024-08-16T21:33:32.4684222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.87*72
2024-08-16T21:33:33.4704135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,141.86*7E
2024-08-16T21:33:34.4737013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,141.87*77
2024-08-16T21:33:35.4608675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.88*75
2024-08-16T21:33:36.4606579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.90*74
2024-08-16T21:33:37.4638086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.91*75
2024-08-16T21:33:38.4603421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.91*72
2024-08-16T21:33:39.4717265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.92*71
2024-08-16T21:33:40.4612015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.92*76
2024-08-16T21:33:41.4628537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.92*74
2024-08-16T21:33:42.4626522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.92*7C
2024-08-16T21:33:43.4624298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.94*71
2024-08-16T21:33:44.4622729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.95*77
2024-08-16T21:33:45.4638856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.94*74
2024-08-16T21:33:46.4666242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.91*7A
2024-08-16T21:33:47.4723722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.89*7C
2024-08-16T21:33:48.4722060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.89*7C
2024-08-16T21:33:49.4719950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.91*77
2024-08-16T21:33:50.4717734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.93*76
2024-08-16T21:33:51.4716086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.94*76
2024-08-16T21:33:52.4606822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.93*70
2024-08-16T21:33:53.4605620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.92*79
2024-08-16T21:33:54.4603483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.92*70
2024-08-16T21:33:55.4627358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.92*74
2024-08-16T21:33:56.4649543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.94*7F
2024-08-16T21:33:57.4647712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.96*7C
2024-08-16T21:33:58.4645151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.95*79
2024-08-16T21:33:59.4643466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.93*7A
2024-08-16T21:34:00.4641551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.93*7B
2024-08-16T21:34:01.4639521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.93*7E
2024-08-16T21:34:02.4637551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,141.92*7A
2024-08-16T21:34:03.4636024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.90*75
2024-08-16T21:34:04.4635090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.91*75
2024-08-16T21:34:05.4632273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.93*70
2024-08-16T21:34:06.4665330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.94*73
2024-08-16T21:34:07.4662468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.95*7E
2024-08-16T21:34:08.4645242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.94*7F
2024-08-16T21:34:09.4741291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.95*7D
2024-08-16T21:34:10.4650827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.95*71
2024-08-16T21:34:11.4648784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.94*7B
2024-08-16T21:34:12.4646787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.95*70
2024-08-16T21:34:13.4645259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.96*71
2024-08-16T21:34:14.4642675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.96*7D
2024-08-16T21:34:15.4641034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.95*7F
2024-08-16T21:34:16.4637812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.92*72
2024-08-16T21:34:17.4636828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.91*76
2024-08-16T21:34:18.4634536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.94*7B
2024-08-16T21:34:19.4631531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.97*76
2024-08-16T21:34:20.4631002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.95*76
2024-08-16T21:34:21.4629086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.94*7A
2024-08-16T21:34:22.4627307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.93*7A
2024-08-16T21:34:23.4624859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.95*71
2024-08-16T21:34:24.4623144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.98*70
2024-08-16T21:34:25.4620851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.00*78
2024-08-16T21:34:26.4648919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.00*77
2024-08-16T21:34:27.4647202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.98*70
2024-08-16T21:34:28.4677601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.96*72
2024-08-16T21:34:29.4750200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.95*72
2024-08-16T21:34:30.4616600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.96*7E
2024-08-16T21:34:31.4678414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.98*7D
2024-08-16T21:34:32.4676327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.98*7A
2024-08-16T21:34:33.4736554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.97*72
2024-08-16T21:34:34.4734790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.96*73
2024-08-16T21:34:35.4732647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.96*73
2024-08-16T21:34:36.4730495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.99*79
2024-08-16T21:34:37.4622768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.01*7A
2024-08-16T21:34:38.4620405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.00*74
2024-08-16T21:34:39.4618056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.98*73
2024-08-16T21:34:40.4616079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.96*73
2024-08-16T21:34:41.4613820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,141.95*7D
2024-08-16T21:34:42.4650051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.96*76
2024-08-16T21:34:43.4647137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.99*7D
2024-08-16T21:34:44.4674336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.02*7E
2024-08-16T21:34:45.4672019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.01*7B
2024-08-16T21:34:46.4669479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.98*78
2024-08-16T21:34:47.4667426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.96*7D
2024-08-16T21:34:48.4693702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.95*79
2024-08-16T21:34:49.4691488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.96*7C
2024-08-16T21:34:50.4690449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.99*7F
2024-08-16T21:34:51.4687998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.01*7A
2024-08-16T21:34:52.4686068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.01*7F
2024-08-16T21:34:53.4684120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.00*7C
2024-08-16T21:34:54.4707146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.99*72
2024-08-16T21:34:55.4731129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.98*72
2024-08-16T21:34:56.4729792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.98*7E
2024-08-16T21:34:57.4727126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.00*7A
2024-08-16T21:34:58.4724940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.02*7D
2024-08-16T21:34:59.4723101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.03*7F
2024-08-16T21:35:00.4721812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.02*78
2024-08-16T21:35:01.4637887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.02*76
2024-08-16T21:35:02.4656310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.00*70
2024-08-16T21:35:03.4653281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.99*7D
2024-08-16T21:35:04.4651052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.02*7A
2024-08-16T21:35:05.4649080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.04*78
2024-08-16T21:35:06.4647589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.01*71
2024-08-16T21:35:07.4645521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.99*75
2024-08-16T21:35:08.4643118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.99*72
2024-08-16T21:35:09.4641817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.00*7B
2024-08-16T21:35:10.4639987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.02*71
2024-08-16T21:35:11.4676316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.03*7F
2024-08-16T21:35:12.4718267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.01*7C
2024-08-16T21:35:13.4715270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.99*70
2024-08-16T21:35:14.4713202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.00*70
2024-08-16T21:35:15.4711577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.02*78
2024-08-16T21:35:16.4709528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.05*76
2024-08-16T21:35:17.4707727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.05*7F
2024-08-16T21:35:18.4705768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.02*70
2024-08-16T21:35:19.4703672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,141.98*78
2024-08-16T21:35:20.4652647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.97*7D
2024-08-16T21:35:21.4650707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.00*79
2024-08-16T21:35:22.4649113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.03*7D
2024-08-16T21:35:23.4743867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.02*75
2024-08-16T21:35:24.4763336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,142.00*7C
2024-08-16T21:35:25.4761203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.01*77
2024-08-16T21:35:26.4760131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.01*78
2024-08-16T21:35:27.4757491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.03*7C
2024-08-16T21:35:28.4755389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.04*77
2024-08-16T21:35:29.4753479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.04*7C
2024-08-16T21:35:30.4638261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.00*78
2024-08-16T21:35:31.4635957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,141.98*7E
2024-08-16T21:35:32.4634491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.98*7F
2024-08-16T21:35:33.4633082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.00*71
2024-08-16T21:35:34.4630132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.03*7D
2024-08-16T21:35:35.4628642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.06*7D
2024-08-16T21:35:36.4712326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.08*74
2024-08-16T21:35:37.4644889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.06*7C
2024-08-16T21:35:38.4644257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,142.01*7A
2024-08-16T21:35:39.4659319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,141.97*77
2024-08-16T21:35:40.4719493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.96*73
2024-08-16T21:35:41.4718274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.99*7C
2024-08-16T21:35:42.4715278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.02*77
2024-08-16T21:35:43.4713791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.05*79
2024-08-16T21:35:44.4712069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.04*7F
2024-08-16T21:35:45.4738543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.03*7F
2024-08-16T21:35:46.4736615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.03*73
2024-08-16T21:35:47.4639369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.05*71
2024-08-16T21:35:48.4638281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.05*79
2024-08-16T21:35:49.4636295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.04*74
2024-08-16T21:35:50.4634584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.03*78
2024-08-16T21:35:51.4632384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.05*73
2024-08-16T21:35:52.4630405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.06*7E
2024-08-16T21:35:53.4671454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.07*79
2024-08-16T21:35:54.4701593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.08*70
2024-08-16T21:35:55.4761548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.06*7F
2024-08-16T21:35:56.4759432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.03*78
2024-08-16T21:35:57.4757597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.02*78
2024-08-16T21:35:58.4746333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.03*7A
2024-08-16T21:35:59.4765525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.05*79
2024-08-16T21:36:00.4763696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.05*7E
2024-08-16T21:36:01.4760876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.03*7E
2024-08-16T21:36:02.4758963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.00*71
2024-08-16T21:36:03.4756845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.99*73
2024-08-16T21:36:04.4755705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.99*7C
2024-08-16T21:36:05.4754083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.97*70
2024-08-16T21:36:06.4752061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.98*70
2024-08-16T21:36:07.4640092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.00*79
2024-08-16T21:36:08.4638695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.00*77
2024-08-16T21:36:09.4636815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.96*70
2024-08-16T21:36:10.4662905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,141.93*70
2024-08-16T21:36:11.4661046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.91*7A
2024-08-16T21:36:12.4659749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.92*7D
2024-08-16T21:36:13.4657196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.93*73
2024-08-16T21:36:14.4654399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.95*77
2024-08-16T21:36:15.4754505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.94*78
2024-08-16T21:36:16.4619922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,141.90*76
2024-08-16T21:36:17.4633554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,141.88*77
2024-08-16T21:36:18.4634946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,141.88*78
2024-08-16T21:36:19.4652380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.90*7A
2024-08-16T21:36:20.4651567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.93*7B
2024-08-16T21:36:21.4649177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.92*7C
2024-08-16T21:36:22.4647491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,141.89*7C
2024-08-16T21:36:23.4731751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,141.88*79
2024-08-16T21:36:24.4729738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,141.89*78
2024-08-16T21:36:25.4727792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.92*78
2024-08-16T21:36:26.4725529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.94*73
2024-08-16T21:36:27.4722904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.94*72
2024-08-16T21:36:28.4721307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,141.93*77
2024-08-16T21:36:29.4617513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,141.92*73
2024-08-16T21:36:30.4615036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.93*7E
2024-08-16T21:36:31.4612770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.94*77
2024-08-16T21:36:32.4636879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.95*77
2024-08-16T21:36:33.4658542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.95*71
2024-08-16T21:36:34.4657203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.94*73
2024-08-16T21:36:35.4654250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.95*7D
2024-08-16T21:36:36.4652735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.95*7E
2024-08-16T21:36:37.4700632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.96*75
2024-08-16T21:36:38.4698919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.96*74
2024-08-16T21:36:39.4747756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.96*70
2024-08-16T21:36:40.4746619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.96*73
2024-08-16T21:36:41.4743738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.97*7C
2024-08-16T21:36:42.4742303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.97*78
2024-08-16T21:36:43.4739589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.98*78
2024-08-16T21:36:44.4737630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.99*70
2024-08-16T21:36:45.4754043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.00*7D
2024-08-16T21:36:46.4616372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.00*74
2024-08-16T21:36:47.4613691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.98*76
2024-08-16T21:36:48.4769193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.97*76
2024-08-16T21:36:49.4767431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.97*72
2024-08-16T21:36:50.4764626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.00*79
2024-08-16T21:36:51.4762875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.02*7E
2024-08-16T21:36:52.4760599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.02*7D
2024-08-16T21:36:53.4759392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.01*7B
2024-08-16T21:36:54.4757432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.01*7D
2024-08-16T21:36:55.4755138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.02*7C
2024-08-16T21:36:56.4752929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.03*7B
2024-08-16T21:36:57.4751122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.05*79
2024-08-16T21:36:58.4750439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,142.06*78
2024-08-16T21:36:59.4747369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,142.05*7D
2024-08-16T21:37:00.4746010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.05*7D
2024-08-16T21:37:01.4743391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.06*72
2024-08-16T21:37:02.4741067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.07*7B
2024-08-16T21:37:03.4738481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.07*7B
2024-08-16T21:37:04.4737741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,142.04*7B
2024-08-16T21:37:05.4735321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.01*74
2024-08-16T21:37:06.4732480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.04*7E
2024-08-16T21:37:07.4730724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.09*77
2024-08-16T21:37:08.4729102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.11*76
2024-08-16T21:37:09.4727032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.08*77
2024-08-16T21:37:10.4725860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.04*78
2024-08-16T21:37:11.4723391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.04*76
2024-08-16T21:37:12.4721405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.06*76
2024-08-16T21:37:13.4719465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.09*7D
2024-08-16T21:37:14.4717496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.15*73
2024-08-16T21:37:15.4715207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.22*7E
2024-08-16T21:37:16.4713660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.22*7B
2024-08-16T21:37:17.4711919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,142.19*73
2024-08-16T21:37:18.4710168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.15*7D
2024-08-16T21:37:19.4707269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.13*77
2024-08-16T21:37:20.4704781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.13*7D
2024-08-16T21:37:21.4703228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.12*7C
2024-08-16T21:37:22.4730504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.11*7B
2024-08-16T21:37:23.4764980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.09*77
2024-08-16T21:37:24.4665529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.09*7C
2024-08-16T21:37:25.4664374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.11*79
2024-08-16T21:37:26.4660964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.13*78
2024-08-16T21:37:27.4659211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.14*74
2024-08-16T21:37:28.4677064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.17*71
2024-08-16T21:37:29.4705268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.16*79
2024-08-16T21:37:30.4724314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.11*7F
2024-08-16T21:37:31.4722382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.08*76
2024-08-16T21:37:32.4761844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.10*71
2024-08-16T21:37:33.4759212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.11*7B
2024-08-16T21:37:34.4707920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.11*7D
2024-08-16T21:37:35.4728661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.09*76
2024-08-16T21:37:36.4620294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,142.09*70
2024-08-16T21:37:37.4698393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,142.09*73
2024-08-16T21:37:38.4696345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,142.09*73
2024-08-16T21:37:39.4695151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.11*75
2024-08-16T21:37:40.4692429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.14*79
2024-08-16T21:37:41.4767252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.14*73
2024-08-16T21:37:42.4630054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,142.13*7F
2024-08-16T21:37:43.4628038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.13*7B
2024-08-16T21:37:44.4625544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.15*7C
2024-08-16T21:37:45.4624140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.18*72
2024-08-16T21:37:46.4621587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.20*7C
2024-08-16T21:37:47.4649848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.21*7E
2024-08-16T21:37:48.4647182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.18*72
2024-08-16T21:37:49.4645186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.17*77
2024-08-16T21:37:50.4710148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.17*79
2024-08-16T21:37:51.4709535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.21*77
2024-08-16T21:37:52.4761514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.24*78
2024-08-16T21:37:53.4639889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,142.22*78
2024-08-16T21:37:54.4637817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,142.19*76
2024-08-16T21:37:55.4664400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.17*7D
2024-08-16T21:37:56.4662698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.18*78
2024-08-16T21:37:57.4661175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.19*75
2024-08-16T21:37:58.4691517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,142.19*77
2024-08-16T21:37:59.4743334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,142.17*7D
2024-08-16T21:38:00.4741702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.14*75
2024-08-16T21:38:01.4739646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.12*7F
2024-08-16T21:38:02.4737457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.14*7E
2024-08-16T21:38:03.4767425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.17*76
2024-08-16T21:38:04.4650837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,142.15*7C
2024-08-16T21:38:05.4648280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.11*7F
2024-08-16T21:38:06.4648182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.14*78
2024-08-16T21:38:07.4645477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.17*7C
2024-08-16T21:38:08.4642791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.18*7A
2024-08-16T21:38:09.4642191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.17*74
2024-08-16T21:38:10.4721464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.17*7F
2024-08-16T21:38:11.4720154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.17*79
2024-08-16T21:38:12.4751589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.14*73
2024-08-16T21:38:13.4748790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.10*7C
2024-08-16T21:38:14.4643468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.10*7C
2024-08-16T21:38:15.4817694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.09*7A
2024-08-16T21:38:16.4631439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.10*7F
2024-08-16T21:38:17.4630076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.11*74
2024-08-16T21:38:18.4627860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.12*77
2024-08-16T21:38:19.4625674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.12*7C
2024-08-16T21:38:20.4623332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.12*72
2024-08-16T21:38:21.4678969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.13*78
2024-08-16T21:38:22.4705067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.13*7D
2024-08-16T21:38:23.4702999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.12*7D
2024-08-16T21:38:24.4701347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.10*71
2024-08-16T21:38:25.4699297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.08*72
2024-08-16T21:38:26.4697345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.07*7B
2024-08-16T21:38:27.4694622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.08*76
2024-08-16T21:38:28.4692604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.10*7E
2024-08-16T21:38:29.4691587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.11*71
2024-08-16T21:38:30.4719789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.09*76
2024-08-16T21:38:31.4633350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.07*7B
2024-08-16T21:38:32.4632618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.07*73
2024-08-16T21:38:33.4629673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.08*74
2024-08-16T21:38:34.4724265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.08*72
2024-08-16T21:38:35.4722806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.05*7F
2024-08-16T21:38:36.4720824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.05*78
2024-08-16T21:38:37.4718086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.08*74
2024-08-16T21:38:38.4716580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.08*7D
2024-08-16T21:38:39.4629956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,142.04*77
2024-08-16T21:38:40.4628034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,142.03*75
2024-08-16T21:38:41.4626038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,142.05*77
2024-08-16T21:38:42.4624354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.08*70
2024-08-16T21:38:43.4777975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.12*7F
2024-08-16T21:38:44.4657032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.13*7C
2024-08-16T21:38:45.4654348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.09*7A
2024-08-16T21:38:46.4627991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,142.06*7A
2024-08-16T21:38:47.4626384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.04*75
2024-08-16T21:38:48.4685688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.05*7B
2024-08-16T21:38:49.4683864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.06*7D
2024-08-16T21:38:50.4754543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.06*7E
2024-08-16T21:38:51.4751757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.07*7D
2024-08-16T21:38:52.4750500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.09*76
2024-08-16T21:38:53.4748523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.12*79
2024-08-16T21:38:54.4643343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.14*75
2024-08-16T21:38:55.4678320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.13*71
2024-08-16T21:38:56.4676706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.11*74
2024-08-16T21:38:57.4673009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.08*77
2024-08-16T21:38:58.4755895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.07*7E
2024-08-16T21:38:59.4771712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.08*76
2024-08-16T21:39:00.4752071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.10*7F
2024-08-16T21:39:01.4653680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.12*7C
2024-08-16T21:39:02.4651791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.14*79
2024-08-16T21:39:03.4650115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.13*7F
2024-08-16T21:39:04.4684081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.10*7C
2024-08-16T21:39:05.4681746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,142.06*7E
2024-08-16T21:39:06.4745092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,142.08*7D
2024-08-16T21:39:07.4623884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.12*7D
2024-08-16T21:39:08.4777878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.17*70
2024-08-16T21:39:09.4776465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.16*7B
2024-08-16T21:39:10.4774015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.12*78
2024-08-16T21:39:11.4771503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.07*7E
2024-08-16T21:39:12.4664525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.04*75
2024-08-16T21:39:13.4688488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.06*7A
2024-08-16T21:39:14.4686663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.10*76
2024-08-16T21:39:15.4685188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.13*78
2024-08-16T21:39:16.4727269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.14*76
2024-08-16T21:39:17.4762671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.14*75
2024-08-16T21:39:18.4760813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.17*7F
2024-08-16T21:39:19.4758998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.21*7A
2024-08-16T21:39:20.4780894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.21*7A
2024-08-16T21:39:21.4778744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.18*77
2024-08-16T21:39:22.4653043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.16*7C
2024-08-16T21:39:23.4650444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.16*74
2024-08-16T21:39:24.4684441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.17*71
2024-08-16T21:39:25.4683297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.17*78
2024-08-16T21:39:26.4680721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.16*7B
2024-08-16T21:39:27.4695863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.15*7F
2024-08-16T21:39:28.4676820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.15*75
2024-08-16T21:39:29.4674783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.17*7E
2024-08-16T21:39:30.4712656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.16*7A
2024-08-16T21:39:31.4710812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.12*7C
2024-08-16T21:39:32.4708453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.08*70
2024-08-16T21:39:33.4706683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.08*71
2024-08-16T21:39:34.4704718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,142.10*70
2024-08-16T21:39:35.4702421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,142.11*71
2024-08-16T21:39:36.4721959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.09*75
2024-08-16T21:39:37.4718269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.08*73
2024-08-16T21:39:38.4715954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.08*7A
2024-08-16T21:39:39.4714497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.08*7D
2024-08-16T21:39:40.4712243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,142.07*7F
2024-08-16T21:39:41.4710357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,142.06*7F
2024-08-16T21:39:42.4737586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,142.06*77
2024-08-16T21:39:43.4734982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,142.07*73
2024-08-16T21:39:44.4733113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.09*74
2024-08-16T21:39:45.4731142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.10*7E
2024-08-16T21:39:46.4729599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,142.09*76
2024-08-16T21:39:47.4727418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.09*72
2024-08-16T21:39:48.4749790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.10*75
2024-08-16T21:39:49.4748270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.12*7C
2024-08-16T21:39:50.4746318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.12*70
2024-08-16T21:39:51.4764442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,142.10*7A
2024-08-16T21:39:52.4762140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.06*7C
2024-08-16T21:39:53.4761292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.05*7A
2024-08-16T21:39:54.4758349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.09*74
2024-08-16T21:39:55.4711982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.12*7D
2024-08-16T21:39:56.4693308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,142.09*77
2024-08-16T21:39:57.4691967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,142.04*7C
2024-08-16T21:39:58.4690418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.99*7F
2024-08-16T21:39:59.4739801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.03*7D
2024-08-16T21:40:00.4764393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.08*7D
2024-08-16T21:40:01.4762031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.07*78
2024-08-16T21:40:02.4760538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.03*76
2024-08-16T21:40:03.4759305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.01*79
2024-08-16T21:40:04.4756251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.02*7D
2024-08-16T21:40:05.4725512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.03*7C
2024-08-16T21:40:06.4724749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.05*7C
2024-08-16T21:40:07.4721789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.04*73
2024-08-16T21:40:08.4718281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.05*7B
2024-08-16T21:40:09.4718077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.05*7B
2024-08-16T21:40:10.4715457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.04*70
2024-08-16T21:40:11.4713364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.03*79
2024-08-16T21:40:12.4712040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.02*73
2024-08-16T21:40:13.4710856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.02*79
2024-08-16T21:40:14.4725294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.02*79
2024-08-16T21:40:15.4723649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.03*78
2024-08-16T21:40:16.4754176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.04*7A
2024-08-16T21:40:17.4799613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.02*76
2024-08-16T21:40:18.4769513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.01*7F
2024-08-16T21:40:19.4768633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,142.00*7B
2024-08-16T21:40:20.4645105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,142.01*73
2024-08-16T21:40:21.4684283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,142.02*74
2024-08-16T21:40:22.4719415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.02*74
2024-08-16T21:40:23.4716734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.02*7F
2024-08-16T21:40:24.4758501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.03*7D
2024-08-16T21:40:25.4757266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.03*79
2024-08-16T21:40:26.4754891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.02*75
2024-08-16T21:40:27.4752826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.99*75
2024-08-16T21:40:28.4750962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.97*75
2024-08-16T21:40:29.4749362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.99*78
2024-08-16T21:40:30.4774791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.01*7E
2024-08-16T21:40:31.4635248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.01*7D
2024-08-16T21:40:32.4632065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.99*73
2024-08-16T21:40:33.4664225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.99*74
2024-08-16T21:40:34.4750455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.00*72
2024-08-16T21:40:35.4700922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.99*76
2024-08-16T21:40:36.4699170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,141.94*72
2024-08-16T21:40:37.4697319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,141.91*7A
2024-08-16T21:40:38.4695499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,141.92*75
2024-08-16T21:40:39.4744938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,141.96*73
2024-08-16T21:40:40.4742697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.00*7D
2024-08-16T21:40:41.4638907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.99*74
2024-08-16T21:40:42.4707508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,141.96*70
2024-08-16T21:40:43.4634556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.94*7A
2024-08-16T21:40:44.4632831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-16T21:40:45.4631340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.96*77
2024-08-16T21:40:46.4663432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,141.94*79
2024-08-16T21:40:47.4661876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,141.90*70
2024-08-16T21:40:48.4716696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.90*7B
2024-08-16T21:40:49.4714775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.95*74
2024-08-16T21:40:50.4771680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.99*78
2024-08-16T21:40:51.4638202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,142.00*71
2024-08-16T21:40:52.4635525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.97*70
2024-08-16T21:40:53.4633938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.93*78
2024-08-16T21:40:54.4632048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,141.90*74
2024-08-16T21:40:55.4787007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,141.89*7D
2024-08-16T21:40:56.4784726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.91*7D
2024-08-16T21:40:57.4783046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.92*74
2024-08-16T21:40:58.4780883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.94*76
2024-08-16T21:40:59.4779823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.95*75
2024-08-16T21:41:00.4776745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.95*70
2024-08-16T21:41:01.4773410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.93*78
2024-08-16T21:41:02.4635971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.90*79
2024-08-16T21:41:03.4634858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.88*7E
2024-08-16T21:41:04.4772980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.88*7A
2024-08-16T21:41:05.4657361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.88*77
2024-08-16T21:41:06.4656727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,141.87*75
2024-08-16T21:41:07.4674228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.88*7B
2024-08-16T21:41:08.4672160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.89*79
2024-08-16T21:41:09.4670268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.90*73
2024-08-16T21:41:10.4687331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.90*72
2024-08-16T21:41:11.4685246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.89*70
2024-08-16T21:41:12.4683584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.88*76
2024-08-16T21:41:13.4681403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.88*79
2024-08-16T21:41:14.4679476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,141.88*7E
2024-08-16T21:41:15.4677135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,141.87*7E
2024-08-16T21:41:16.4675060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,141.86*78
2024-08-16T21:41:17.4673266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.88*7F
2024-08-16T21:41:18.4671029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.91*78
2024-08-16T21:41:19.4668702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.92*77
2024-08-16T21:41:20.4739054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.89*77
2024-08-16T21:41:21.4736644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.85*75
2024-08-16T21:41:22.4735271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,141.82*70
2024-08-16T21:41:23.4732388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.84*7C
2024-08-16T21:41:24.4730960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.87*75
2024-08-16T21:41:25.4729090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.89*73
2024-08-16T21:41:26.4727197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.88*72
2024-08-16T21:41:27.4724536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.88*78
2024-08-16T21:41:28.4722799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.91*71
2024-08-16T21:41:29.4721408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.93*7C
2024-08-16T21:41:30.4718703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,141.91*75
2024-08-16T21:41:31.4717197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,141.88*7C
2024-08-16T21:41:32.4715500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.83*79
2024-08-16T21:41:33.4713227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.82*78
2024-08-16T21:41:34.4711195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.87*76
2024-08-16T21:41:35.4708670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.91*76
2024-08-16T21:41:36.4763698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.93*78
2024-08-16T21:41:37.4762201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.93*76
2024-08-16T21:41:38.4781824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.93*75
2024-08-16T21:41:39.4779611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.92*7B
2024-08-16T21:41:40.4778173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.91*75
2024-08-16T21:41:41.4776726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.89*7B
2024-08-16T21:41:42.4776318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.87*77
2024-08-16T21:41:43.4695198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.85*7F
2024-08-16T21:41:44.4693141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,141.83*75
2024-08-16T21:41:45.4690930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.84*7B
2024-08-16T21:41:46.4689493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.86*76
2024-08-16T21:41:47.4687218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.89*7F
2024-08-16T21:41:48.4809657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.89*7F
2024-08-16T21:41:49.4769309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,141.86*70
2024-08-16T21:41:50.4766185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,141.81*75
2024-08-16T21:41:51.4762808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,141.79*79
2024-08-16T21:41:52.4761960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,141.82*73
2024-08-16T21:41:53.4759833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.86*7B
2024-08-16T21:41:54.4758119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.87*75
2024-08-16T21:41:55.4707521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,141.84*73
2024-08-16T21:41:56.4705885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,141.83*71
2024-08-16T21:41:57.4762348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.83*79
2024-08-16T21:41:58.4705664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.84*71
2024-08-16T21:41:59.4703100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.83*75
2024-08-16T21:42:00.4652383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.84*77
2024-08-16T21:42:01.4650262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.86*78
2024-08-16T21:42:02.4648208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.88*7E
2024-08-16T21:42:03.4666347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.86*71
2024-08-16T21:42:04.4664481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.83*76
2024-08-16T21:42:05.4662739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.79*7D
2024-08-16T21:42:06.4660304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.78*75
2024-08-16T21:42:07.4657608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.78*72
2024-08-16T21:42:08.4657323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.80*77
2024-08-16T21:42:09.4655432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.81*76
2024-08-16T21:42:10.4652645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.80*76
2024-08-16T21:42:11.4707154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.78*75
2024-08-16T21:42:12.4733126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.78*73
2024-08-16T21:42:13.4730695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.78*70
2024-08-16T21:42:14.4728085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,141.78*71
2024-08-16T21:42:15.4755043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.77*7F
2024-08-16T21:42:16.4753729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.79*74
2024-08-16T21:42:17.4678045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.81*78
2024-08-16T21:42:18.4676873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.81*75
2024-08-16T21:42:19.4674624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,141.81*79
2024-08-16T21:42:20.4672092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,141.81*71
2024-08-16T21:42:21.4671046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.79*7A
2024-08-16T21:42:22.4710528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.77*7B
2024-08-16T21:42:23.4708485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.77*7C
2024-08-16T21:42:24.4706124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.77*7B
2024-08-16T21:42:25.4704652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.77*7E
2024-08-16T21:42:26.4702784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.77*76
2024-08-16T21:42:27.4700419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.79*76
2024-08-16T21:42:28.4698185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.78*72
2024-08-16T21:42:29.4696753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.76*73
2024-08-16T21:42:30.4693691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,141.74*73
2024-08-16T21:42:31.4692693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,141.74*72
2024-08-16T21:42:32.4690515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.77*7D
2024-08-16T21:42:33.4749904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.79*72
2024-08-16T21:42:34.4650425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.79*7D
2024-08-16T21:42:35.4648995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.78*73
2024-08-16T21:42:36.4666623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.80*76
2024-08-16T21:42:37.4664749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.81*77
2024-08-16T21:42:38.4662424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.82*7B
2024-08-16T21:42:39.4660676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.81*79
2024-08-16T21:42:40.4658731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,141.80*74
2024-08-16T21:42:41.4656159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.81*72
2024-08-16T21:42:42.4654543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.81*74
2024-08-16T21:42:43.4652328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.83*76
2024-08-16T21:42:44.4650107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.84*74
2024-08-16T21:42:45.4668334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.84*7E
2024-08-16T21:42:46.4701945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.82*7D
2024-08-16T21:42:47.4696679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.79*75
2024-08-16T21:42:48.4694434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.79*7D
2024-08-16T21:42:49.4746042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.80*76
2024-08-16T21:42:50.4701370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.80*75
2024-08-16T21:42:51.4758014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.80*73
2024-08-16T21:42:52.4756850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.80*72
2024-08-16T21:42:53.4756364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.82*7F
2024-08-16T21:42:54.4754128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.81*7F
2024-08-16T21:42:55.4752267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.79*7F
2024-08-16T21:42:56.4749704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.76*7C
2024-08-16T21:42:57.4649846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,141.75*72
2024-08-16T21:42:58.4673826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.76*72
2024-08-16T21:42:59.4672302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.78*70
2024-08-16T21:43:00.4670111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.82*72
2024-08-16T21:43:01.4668140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.85*76
2024-08-16T21:43:02.4666132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.82*71
2024-08-16T21:43:03.4797526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.78*74
2024-08-16T21:43:04.4795067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.74*7E
2024-08-16T21:43:05.4675372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.73*74
2024-08-16T21:43:06.4672462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.74*78
2024-08-16T21:43:07.4670986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.77*74
2024-08-16T21:43:08.4694879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.81*77
2024-08-16T21:43:09.4717420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.83*72
2024-08-16T21:43:10.4715416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.82*7B
2024-08-16T21:43:11.4713589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.82*76
2024-08-16T21:43:12.4711840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.81*72
2024-08-16T21:43:13.4709712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.79*76
2024-08-16T21:43:14.4707864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.79*7B
2024-08-16T21:43:15.4766159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.81*7F
2024-08-16T21:43:16.4764095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,141.82*72
2024-08-16T21:43:17.4761972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.85*73
2024-08-16T21:43:18.4760452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.86*77
2024-08-16T21:43:19.4759437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,141.84*7E
2024-08-16T21:43:20.4664360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,141.83*77
2024-08-16T21:43:21.4661688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.85*70
2024-08-16T21:43:22.4690916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.88*7D
2024-08-16T21:43:23.4690266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.87*7F
2024-08-16T21:43:24.4713382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.84*72
2024-08-16T21:43:25.4711362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.82*7E
2024-08-16T21:43:26.4785266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.84*73
2024-08-16T21:43:27.4745621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.86*76
2024-08-16T21:43:28.4743722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.85*76
2024-08-16T21:43:29.4643306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,141.84*78
2024-08-16T21:43:30.4667552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.82*77
2024-08-16T21:43:31.4784970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.82*71
2024-08-16T21:43:32.4783582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.87*73
2024-08-16T21:43:33.4781913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.88*75
2024-08-16T21:43:34.4780177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.86*70
2024-08-16T21:43:35.4778593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.86*79
2024-08-16T21:43:36.4775662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.84*7A
2024-08-16T21:43:37.4645175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.82*70
2024-08-16T21:43:38.4798432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.84*76
2024-08-16T21:43:39.4796908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.87*75
2024-08-16T21:43:40.4795461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.87*71
2024-08-16T21:43:41.4718946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,141.84*75
2024-08-16T21:43:42.4791903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.82*74
2024-08-16T21:43:43.4718919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.83*77
2024-08-16T21:43:44.4715016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.87*75
2024-08-16T21:43:45.4714611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.88*7C
2024-08-16T21:43:46.4712076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.88*7D
2024-08-16T21:43:47.4765041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.87*78
2024-08-16T21:43:48.4792717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.87*77
2024-08-16T21:43:49.4791154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.88*7C
2024-08-16T21:43:50.4789438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,141.86*75
2024-08-16T21:43:51.4786834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.83*70
2024-08-16T21:43:52.4784135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.85*7F
2024-08-16T21:43:53.4782262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,141.87*71
2024-08-16T21:43:54.4781274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.88*7F
2024-08-16T21:43:55.4652884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.87*73
2024-08-16T21:43:56.4652095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.86*76
2024-08-16T21:43:57.4681675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.86*7C
2024-08-16T21:43:58.4679547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.88*7B
2024-08-16T21:43:59.4716376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.87*72
2024-08-16T21:44:00.4739420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.84*70
2024-08-16T21:44:01.4736605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.79*71
2024-08-16T21:44:02.4735168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.77*79
2024-08-16T21:44:03.4732859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.81*74
2024-08-16T21:44:04.4756165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.88*7F
2024-08-16T21:44:05.4754893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.96*76
2024-08-16T21:44:06.4752345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.98*79
2024-08-16T21:44:07.4750275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.95*74
2024-08-16T21:44:08.4748406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.93*70
2024-08-16T21:44:09.4745503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.94*74
2024-08-16T21:44:10.4744712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.95*70
2024-08-16T21:44:11.4743124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.97*77
2024-08-16T21:44:12.4763877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.99*74
2024-08-16T21:44:13.4700801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.00*7E
2024-08-16T21:44:14.4697962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.98*7E
2024-08-16T21:44:15.4748066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.96*7C
2024-08-16T21:44:16.4746554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.96*74
2024-08-16T21:44:17.4714121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.95*76
2024-08-16T21:44:18.4711525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.94*73
2024-08-16T21:44:19.4710581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.91*76
2024-08-16T21:44:20.4708232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.89*7B
2024-08-16T21:44:21.4705840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.90*77
2024-08-16T21:44:22.4704110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,141.89*76
2024-08-16T21:44:23.4750593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,141.88*78
2024-08-16T21:44:24.4748295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,141.88*72
2024-08-16T21:44:25.4745980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,141.90*73
2024-08-16T21:44:26.4764257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,141.91*7C
2024-08-16T21:44:27.4792271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,141.91*7C
2024-08-16T21:44:28.4789378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,141.90*76
2024-08-16T21:44:29.4789600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.89*7F
2024-08-16T21:44:30.4660873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.91*76
2024-08-16T21:44:31.4712279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.94*74
2024-08-16T21:44:32.4771354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.93*7A
2024-08-16T21:44:33.4650915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.92*77
2024-08-16T21:44:34.4648534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.90*75
2024-08-16T21:44:35.4826994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.91*74
2024-08-16T21:44:36.4801237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.94*7F
2024-08-16T21:44:37.4799349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,141.94*7B
2024-08-16T21:44:38.4797280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.93*7D
2024-08-16T21:44:39.4794944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.91*74
2024-08-16T21:44:40.4792982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.93*7F
2024-08-16T21:44:41.4655235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.94*72
2024-08-16T21:44:42.4653170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,141.91*77
2024-08-16T21:44:43.4651147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,141.89*71
2024-08-16T21:44:44.4649134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,141.90*74
2024-08-16T21:44:45.4861914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,141.94*72
2024-08-16T21:44:46.4703458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.96*75
2024-08-16T21:44:47.4701157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.95*79
2024-08-16T21:44:48.4699046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,141.93*76
2024-08-16T21:44:49.4731721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,141.94*7A
2024-08-16T21:44:50.4736145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.96*75
2024-08-16T21:44:51.4732946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.98*7A
2024-08-16T21:44:52.4792911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.96*7F
2024-08-16T21:44:53.4790939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.94*71
2024-08-16T21:44:54.4788863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.91*73
2024-08-16T21:44:55.4786782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.90*7C
2024-08-16T21:44:56.4785170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.90*7D
2024-08-16T21:44:57.4685338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.93*70
2024-08-16T21:44:58.4683206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.97*73
2024-08-16T21:44:59.4680699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.97*76
2024-08-16T21:45:00.4679978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,141.92*73
2024-08-16T21:45:01.4677529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,141.91*71
2024-08-16T21:45:02.4675361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.95*70
2024-08-16T21:45:03.4673117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.98*74
2024-08-16T21:45:04.4700811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.99*76
2024-08-16T21:45:05.4699517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.99*73
2024-08-16T21:45:06.4697648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,141.94*73
2024-08-16T21:45:07.4717678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,141.89*78
2024-08-16T21:45:08.4653084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,141.90*71
2024-08-16T21:45:09.4807757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,141.94*74
2024-08-16T21:45:10.4805384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.98*75
2024-08-16T21:45:11.4802954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.98*76
2024-08-16T21:45:12.4801912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.97*71
2024-08-16T21:45:13.4799572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,141.95*74
2024-08-16T21:45:14.4797441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,141.91*74
2024-08-16T21:45:15.4795254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,141.86*77
2024-08-16T21:45:16.4794480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,141.86*7D
2024-08-16T21:45:17.4791275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.90*7B
2024-08-16T21:45:18.4707560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.95*74
2024-08-16T21:45:19.4651146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.98*74
2024-08-16T21:45:20.4681249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,141.96*76
2024-08-16T21:45:21.4719027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,141.95*75
2024-08-16T21:45:22.4787078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.95*72
2024-08-16T21:45:23.4784506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.95*70
2024-08-16T21:45:24.4689258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.94*7C
2024-08-16T21:45:25.4686393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.95*7A
2024-08-16T21:45:26.4722893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.95*74
2024-08-16T21:45:27.4719289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,141.91*77
2024-08-16T21:45:28.4718697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,141.88*7E
2024-08-16T21:45:29.4717043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,141.88*76
2024-08-16T21:45:30.4715119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.94*74
2024-08-16T21:45:31.4744296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.00*77
2024-08-16T21:45:32.4742010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.98*7C
2024-08-16T21:45:33.4740071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,141.94*72
2024-08-16T21:45:34.4737994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,141.93*76
2024-08-16T21:45:35.4770959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,141.94*71
2024-08-16T21:45:36.4769634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.97*7D
2024-08-16T21:45:37.4766912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.98*7F
2024-08-16T21:45:38.4764824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.97*76
2024-08-16T21:45:39.4661635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.96*77
2024-08-16T21:45:40.4702895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.97*71
2024-08-16T21:45:41.4700787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.95*70
2024-08-16T21:45:42.4752836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,141.93*73
2024-08-16T21:45:43.4709466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,141.93*71
2024-08-16T21:45:44.4693910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.94*7D
2024-08-16T21:45:45.4691632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.95*7F
2024-08-16T21:45:46.4690020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.94*7F
2024-08-16T21:45:47.4688729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.94*7F
2024-08-16T21:45:48.4717316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.96*77
2024-08-16T21:45:49.4715281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.99*77
2024-08-16T21:45:50.4759280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.01*7D
2024-08-16T21:45:51.4757098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.99*75
2024-08-16T21:45:52.4755595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.95*7D
2024-08-16T21:45:53.4753175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.93*7E
2024-08-16T21:45:54.4751296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.94*7B
2024-08-16T21:45:55.4749390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.97*7E
2024-08-16T21:45:56.4747632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.99*79
2024-08-16T21:45:57.4745641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.98*79
2024-08-16T21:45:58.4760894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.96*73
2024-08-16T21:45:59.4759669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.94*75
2024-08-16T21:46:00.4780283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,141.94*74
2024-08-16T21:46:01.4801752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.95*76
2024-08-16T21:46:02.4800184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.97*71
2024-08-16T21:46:03.4798124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.96*71
2024-08-16T21:46:04.4795830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,141.93*7E
2024-08-16T21:46:05.4719922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.92*7C
2024-08-16T21:46:06.4661996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.95*7B
2024-08-16T21:46:07.4659816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.97*73
2024-08-16T21:46:08.4657374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.94*7E
2024-08-16T21:46:09.4656002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.92*76
2024-08-16T21:46:10.4695501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.93*79
2024-08-16T21:46:11.4693918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.95*73
2024-08-16T21:46:12.4692719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.95*70
2024-08-16T21:46:13.4709219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.94*73
2024-08-16T21:46:14.4735533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.94*72
2024-08-16T21:46:15.4755235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.93*7D
2024-08-16T21:46:16.4783268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.94*70
2024-08-16T21:46:17.4709994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.95*7C
2024-08-16T21:46:18.4708379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.93*78
2024-08-16T21:46:19.4706621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.93*7D
2024-08-16T21:46:20.4704211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.95*7C
2024-08-16T21:46:21.4728140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.95*7D
2024-08-16T21:46:22.4725681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.93*78
2024-08-16T21:46:23.4754095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.93*77
2024-08-16T21:46:24.4752534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.95*7C
2024-08-16T21:46:25.4750497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.94*73
2024-08-16T21:46:26.4775104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.93*77
2024-08-16T21:46:27.4773371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.94*77
2024-08-16T21:46:28.4811412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.95*73
2024-08-16T21:46:29.4808160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.94*76
2024-08-16T21:46:30.4738895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.93*7E
2024-08-16T21:46:31.4769649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.91*7A
2024-08-16T21:46:32.4768817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.92*73
2024-08-16T21:46:33.4767458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.94*74
2024-08-16T21:46:34.4785272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.95*70
2024-08-16T21:46:35.4697283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.94*79
2024-08-16T21:46:36.4695131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.92*7B
2024-08-16T21:46:37.4693448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.93*7A
2024-08-16T21:46:38.4706108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.95*77
2024-08-16T21:46:39.4723351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.98*7A
2024-08-16T21:46:40.4767439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.98*7E
2024-08-16T21:46:41.4764892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.96*70
2024-08-16T21:46:42.4762338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.93*78
2024-08-16T21:46:43.4761257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.92*71
2024-08-16T21:46:44.4808690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.92*7D
2024-08-16T21:46:45.4806565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.93*7D
2024-08-16T21:46:46.4684694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.98*7D
2024-08-16T21:46:47.4683490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.98*78
2024-08-16T21:46:48.4776727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,141.94*75
2024-08-16T21:46:49.4717102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,141.91*7C
2024-08-16T21:46:50.4714655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.91*7E
2024-08-16T21:46:51.4767804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.93*75
2024-08-16T21:46:52.4786308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.96*76
2024-08-16T21:46:53.4713700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,141.96*7D
2024-08-16T21:46:54.4711241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,141.94*73
2024-08-16T21:46:55.4708973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,141.95*73
2024-08-16T21:46:56.4707287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.97*70
2024-08-16T21:46:57.4754919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.98*71
2024-08-16T21:46:58.4752807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.97*75
2024-08-16T21:46:59.4751266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.96*77
2024-08-16T21:47:00.4748904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.94*7F
2024-08-16T21:47:01.4778098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,141.92*74
2024-08-16T21:47:02.4776301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,141.92*77
2024-08-16T21:47:03.4802402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,141.96*73
2024-08-16T21:47:04.4691076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.99*73
2024-08-16T21:47:05.4751278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.99*71
2024-08-16T21:47:06.4774371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,141.96*7F
2024-08-16T21:47:07.4674551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,141.94*73
2024-08-16T21:47:08.4731345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,141.97*7D
2024-08-16T21:47:09.4729663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.01*73
2024-08-16T21:47:10.4799856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.03*7C
2024-08-16T21:47:11.4798517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.01*7A
2024-08-16T21:47:12.4796034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.98*7F
2024-08-16T21:47:13.4794146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.97*73
2024-08-16T21:47:14.4662747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.97*7B
2024-08-16T21:47:15.4718547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.98*7D
2024-08-16T21:47:16.4716685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.98*72
2024-08-16T21:47:17.4714864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,141.97*7C
2024-08-16T21:47:18.4712750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,141.96*75
2024-08-16T21:47:19.4747878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,141.95*7D
2024-08-16T21:47:20.4841114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,141.96*76
2024-08-16T21:47:21.4788564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.97*72
2024-08-16T21:47:22.4780085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.00*71
2024-08-16T21:47:23.4800108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.03*7C
2024-08-16T21:47:24.4684597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.05*78
2024-08-16T21:47:25.4682597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.05*78
2024-08-16T21:47:26.4680248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,142.03*74
2024-08-16T21:47:27.4719765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,142.02*7C
2024-08-16T21:47:28.4718390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.02*79
2024-08-16T21:47:29.4715292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.04*7A
2024-08-16T21:47:30.4714029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.06*71
2024-08-16T21:47:31.4748756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.05*7F
2024-08-16T21:47:32.4665253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,142.00*7A
2024-08-16T21:47:33.4663592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,141.95*73
2024-08-16T21:47:34.4661793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.96*7C
2024-08-16T21:47:35.4815748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,142.03*77
2024-08-16T21:47:36.4814962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.03*75
2024-08-16T21:47:37.4811620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.99*7B
2024-08-16T21:47:38.4809460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,141.98*79
2024-08-16T21:47:39.4808605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.98*7B
2024-08-16T21:47:40.4806559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.00*7F
2024-08-16T21:47:41.4803497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.02*7D
2024-08-16T21:47:42.4801579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.03*77
2024-08-16T21:47:43.4799875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.03*7B
2024-08-16T21:47:44.4728364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.01*7F
2024-08-16T21:47:45.4725609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.00*72
2024-08-16T21:47:46.4724230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.00*7B
2024-08-16T21:47:47.4721244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.02*7D
2024-08-16T21:47:48.4719431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.05*76
2024-08-16T21:47:49.4718118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.05*7A
2024-08-16T21:47:50.4748980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.02*7C
2024-08-16T21:47:51.4747959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.00*7B
2024-08-16T21:47:52.4747206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.01*78
2024-08-16T21:47:53.4743946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.03*71
2024-08-16T21:47:54.4742087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.02*74
2024-08-16T21:47:55.4739043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.00*79
2024-08-16T21:47:56.4722797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.01*71
2024-08-16T21:47:57.4763679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,142.01*7B
2024-08-16T21:47:58.4797195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,142.00*72
2024-08-16T21:47:59.4681058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.00*7F
2024-08-16T21:48:00.4730920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.03*73
2024-08-16T21:48:01.4702908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.04*7E
2024-08-16T21:48:02.4778330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.04*75
2024-08-16T21:48:03.4774711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.05*78
2024-08-16T21:48:04.4773841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.05*7C
2024-08-16T21:48:05.4794803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.05*79
2024-08-16T21:48:06.4812170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.04*7D
2024-08-16T21:48:07.4809640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.03*76
2024-08-16T21:48:08.4806627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.03*7B
2024-08-16T21:48:09.4806867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.02*74
2024-08-16T21:48:10.4804542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.01*7D
2024-08-16T21:48:11.4802006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,142.01*76
2024-08-16T21:48:12.4670849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.03*7E
2024-08-16T21:48:13.4669070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.03*78
2024-08-16T21:48:14.4666959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.03*7F
2024-08-16T21:48:15.4664496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.02*7C
2024-08-16T21:48:16.4818978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.03*7D
2024-08-16T21:48:17.4679143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.06*7B
2024-08-16T21:48:18.4678057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.07*73
2024-08-16T21:48:19.4675464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.05*7A
2024-08-16T21:48:20.4674208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.02*75
2024-08-16T21:48:21.4692062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,141.98*7B
2024-08-16T21:48:22.4721351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,141.98*71
2024-08-16T21:48:23.4782726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,142.02*7B
2024-08-16T21:48:24.4780396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,142.06*75
2024-08-16T21:48:25.4778430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.07*7F
2024-08-16T21:48:26.4775658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.05*7C
2024-08-16T21:48:27.4773775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.03*7C
2024-08-16T21:48:28.4772307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.00*70
2024-08-16T21:48:29.4713363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,141.99*7A
2024-08-16T21:48:30.4710086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.00*7F
2024-08-16T21:48:31.4741550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.04*78
2024-08-16T21:48:32.4665630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.07*73
2024-08-16T21:48:33.4712345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.07*7D
2024-08-16T21:48:34.4760334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,142.05*7D
2024-08-16T21:48:35.4793484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.05*7C
2024-08-16T21:48:36.4791801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.06*78
2024-08-16T21:48:37.4790017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.04*77
2024-08-16T21:48:38.4788029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.01*70
2024-08-16T21:48:39.4786217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.00*76
2024-08-16T21:48:40.4665054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.98*7C
2024-08-16T21:48:41.4818769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.99*77
2024-08-16T21:48:42.4816144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.03*7D
2024-08-16T21:48:43.4814776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.05*74
2024-08-16T21:48:44.4813078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.03*7D
2024-08-16T21:48:45.4681405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.01*73
2024-08-16T21:48:46.4679801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.99*7A
2024-08-16T21:48:47.4735141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.97*72
2024-08-16T21:48:48.4732120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.96*7D
2024-08-16T21:48:49.4730098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.99*71
2024-08-16T21:48:50.4758668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.01*73
2024-08-16T21:48:51.4807396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.03*72
2024-08-16T21:48:52.4687451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.04*7E
2024-08-16T21:48:53.4730469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.06*77
2024-08-16T21:48:54.4728837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.07*77
2024-08-16T21:48:55.4726696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.09*73
2024-08-16T21:48:56.4725167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.11*79
2024-08-16T21:48:57.4748810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.10*7E
2024-08-16T21:48:58.4746812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.06*79
2024-08-16T21:48:59.4796313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.02*77
2024-08-16T21:49:00.4794010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.01*7E
2024-08-16T21:49:01.4792025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.04*7E
2024-08-16T21:49:02.4790149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,142.04*7A
2024-08-16T21:49:03.4690705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,142.01*7D
2024-08-16T21:49:04.4665965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,142.00*71
2024-08-16T21:49:05.4721377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.03*77
2024-08-16T21:49:06.4708676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.10*7A
2024-08-16T21:49:07.4705727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.15*7F
2024-08-16T21:49:08.4790530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.13*7B
2024-08-16T21:49:09.4693216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.06*74
2024-08-16T21:49:10.4715427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.01*7C
2024-08-16T21:49:11.4712043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.00*78
2024-08-16T21:49:12.4712496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.99*7A
2024-08-16T21:49:13.4709936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.00*7B
2024-08-16T21:49:14.4707442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.02*70
2024-08-16T21:49:15.4768050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.05*7E
2024-08-16T21:49:16.4669421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.09*74
2024-08-16T21:49:17.4666482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.12*71
2024-08-16T21:49:18.4664883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.12*7B
2024-08-16T21:49:19.4818623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,142.10*7D
2024-08-16T21:49:20.4816179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,142.09*75
2024-08-16T21:49:21.4814270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.09*77
2024-08-16T21:49:22.4754757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.08*7C
2024-08-16T21:49:23.4752597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.06*7F
2024-08-16T21:49:24.4750758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,142.03*7C
2024-08-16T21:49:25.4748513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,142.00*70
2024-08-16T21:49:26.4746275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.99*73
2024-08-16T21:49:27.4778440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.02*7E
2024-08-16T21:49:28.4776560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.07*7B
2024-08-16T21:49:29.4774546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.05*79
2024-08-16T21:49:30.4772573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,142.01*73
2024-08-16T21:49:31.4769170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.01*78
2024-08-16T21:49:32.4808567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.03*78
2024-08-16T21:49:33.4676180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.04*78
2024-08-16T21:49:34.4705383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,142.04*7A
2024-08-16T21:49:35.4702963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.04*74
2024-08-16T21:49:36.4701457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.08*74
2024-08-16T21:49:37.4699768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.11*7D
2024-08-16T21:49:38.4697896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.12*7C
2024-08-16T21:49:39.4738498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,142.12*79
2024-08-16T21:49:40.4736348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,142.10*7F
2024-08-16T21:49:41.4672158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.11*79
2024-08-16T21:49:42.4783905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.15*75
2024-08-16T21:49:43.4782202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.17*71
2024-08-16T21:49:44.4815652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.14*70
2024-08-16T21:49:45.4813467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,142.08*75
2024-08-16T21:49:46.4811011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.02*71
2024-08-16T21:49:47.4808806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.98*77
2024-08-16T21:49:48.4807343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.98*7A
2024-08-16T21:49:49.4672817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,141.99*7C
2024-08-16T21:49:50.4689309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,141.98*79
2024-08-16T21:49:51.4687688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.99*73
2024-08-16T21:49:52.4685448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.05*7A
2024-08-16T21:49:53.4779874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.09*75
2024-08-16T21:49:54.4779385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.05*7D
2024-08-16T21:49:55.4775884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,141.99*7D
2024-08-16T21:49:56.4775872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,141.99*7E
2024-08-16T21:49:57.4675823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.04*7C
2024-08-16T21:49:58.4673897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.05*7A
2024-08-16T21:49:59.4713065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.01*7F
2024-08-16T21:50:00.4710421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,141.99*76
2024-08-16T21:50:01.4708754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,142.00*7F
2024-08-16T21:50:02.4731558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.05*7B
2024-08-16T21:50:03.4729706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.09*78
2024-08-16T21:50:04.4728374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.07*7B
2024-08-16T21:50:05.4725385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.02*7E
2024-08-16T21:50:06.4683308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.97*79
2024-08-16T21:50:07.4681198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.96*74
2024-08-16T21:50:08.4679718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.95*74
2024-08-16T21:50:09.4677057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,141.94*7C
2024-08-16T21:50:10.4676199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,141.93*72
2024-08-16T21:50:11.4672631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.97*79
2024-08-16T21:50:12.4670872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,142.04*78
2024-08-16T21:50:13.4668404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,142.11*7F
2024-08-16T21:50:14.4666634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.10*7B
2024-08-16T21:50:15.4698442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,142.02*75
2024-08-16T21:50:16.4715796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,141.99*70
2024-08-16T21:50:17.4692315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.06*78
2024-08-16T21:50:18.4748708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.11*7B
2024-08-16T21:50:19.4746770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.09*77
2024-08-16T21:50:20.4745480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,142.03*7F
2024-08-16T21:50:21.4763345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,141.99*7B
2024-08-16T21:50:22.4761256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.98*7C
2024-08-16T21:50:23.4759229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.02*7B
2024-08-16T21:50:24.4781914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.06*7F
2024-08-16T21:50:25.4779542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.08*73
2024-08-16T21:50:26.4778116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.09*71
2024-08-16T21:50:27.4776043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.10*7A
2024-08-16T21:50:28.4774087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.09*7D
2024-08-16T21:50:29.4771968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.05*7D
2024-08-16T21:50:30.4664883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,142.02*78
2024-08-16T21:50:31.4662436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,142.00*75
2024-08-16T21:50:32.4816899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.00*7F
2024-08-16T21:50:33.4814884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,142.02*7C
2024-08-16T21:50:34.4813013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,142.02*7C
2024-08-16T21:50:35.4683560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,142.00*7B
2024-08-16T21:50:36.4682248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,142.02*79
2024-08-16T21:50:37.4679235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.07*7A
2024-08-16T21:50:38.4677265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.08*77
2024-08-16T21:50:39.4675431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.05*7B
2024-08-16T21:50:40.4673158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,141.99*7A
2024-08-16T21:50:41.4696651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,141.96*73
2024-08-16T21:50:42.4675926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.01*74
2024-08-16T21:50:43.4673206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.07*7D
2024-08-16T21:50:44.4671179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.11*7F
2024-08-16T21:50:45.4668868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.11*76
2024-08-16T21:50:46.4695418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.08*79
2024-08-16T21:50:47.4693586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.05*7A
2024-08-16T21:50:48.4691226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.02*7D
2024-08-16T21:50:49.4730843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.00*79
2024-08-16T21:50:50.4762202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,141.99*71
2024-08-16T21:50:51.4761153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.00*7B
2024-08-16T21:50:52.4759736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.01*7D
2024-08-16T21:50:53.4847034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.03*7C
2024-08-16T21:50:54.4744154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.03*77
2024-08-16T21:50:55.4741652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,142.02*79
2024-08-16T21:50:56.4741224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,141.98*71
2024-08-16T21:50:57.4755261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,141.98*78
2024-08-16T21:50:58.4688801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,142.00*77
2024-08-16T21:50:59.4684761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,142.00*79
2024-08-16T21:51:00.4683453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.98*7E
2024-08-16T21:51:01.4681734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,141.99*7B
2024-08-16T21:51:02.4679920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.02*7F
2024-08-16T21:51:03.4677932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.03*74
2024-08-16T21:51:04.4675965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.03*77
2024-08-16T21:51:05.4727111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.99*79
2024-08-16T21:51:06.4725085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,141.94*74
2024-08-16T21:51:07.4793422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.94*7E
2024-08-16T21:51:08.4790774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.00*7A
2024-08-16T21:51:09.4682226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.07*75
2024-08-16T21:51:10.4686272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.09*7A
2024-08-16T21:51:11.4759208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.07*76
2024-08-16T21:51:12.4720447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.07*75
2024-08-16T21:51:13.4717437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.08*74
2024-08-16T21:51:14.4715451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.07*71
2024-08-16T21:51:15.4714735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.04*78
2024-08-16T21:51:16.4711872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.03*7E
2024-08-16T21:51:17.4707591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.05*7B
2024-08-16T21:51:18.4707729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.05*7A
2024-08-16T21:51:19.4706061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.01*79
2024-08-16T21:51:20.4703567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,141.97*76
2024-08-16T21:51:21.4701837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,141.97*7D
2024-08-16T21:51:22.4699218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.00*77
2024-08-16T21:51:23.4724048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,142.00*78
2024-08-16T21:51:24.4724943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,141.99*70
2024-08-16T21:51:25.4722295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,141.99*7B
2024-08-16T21:51:26.4806199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.01*76
2024-08-16T21:51:27.4668502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.03*76
2024-08-16T21:51:28.4813950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.02*79
2024-08-16T21:51:29.4811857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.01*7E
2024-08-16T21:51:30.4809728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.00*77
2024-08-16T21:51:31.4808528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.02*78
2024-08-16T21:51:32.4806620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,142.05*7B
2024-08-16T21:51:33.4804687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.09*74
2024-08-16T21:51:34.4802278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.14*7B
2024-08-16T21:51:35.4799072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.17*7C
2024-08-16T21:51:36.4680090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.16*7F
2024-08-16T21:51:37.4739174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.11*73
2024-08-16T21:51:38.4737323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.06*76
2024-08-16T21:51:39.4735604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.06*79
2024-08-16T21:51:40.4764109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.09*7D
2024-08-16T21:51:41.4813237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.10*79
2024-08-16T21:51:42.4812083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.08*70
2024-08-16T21:51:43.4810521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.05*7A
2024-08-16T21:51:44.4805933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.05*7E
2024-08-16T21:51:45.4805602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.06*74
2024-08-16T21:51:46.4803876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.08*78
2024-08-16T21:51:47.4801920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.10*7C
2024-08-16T21:51:48.4683295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.14*78
2024-08-16T21:51:49.4701079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.13*78
2024-08-16T21:51:50.4698746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.07*77
2024-08-16T21:51:51.4696473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,142.03*76
2024-08-16T21:51:52.4695323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.08*74
2024-08-16T21:51:53.4802537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.11*74
2024-08-16T21:51:54.4800715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.07*7F
2024-08-16T21:51:55.4797826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,142.04*73
2024-08-16T21:51:56.4796455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,142.05*7E
2024-08-16T21:51:57.4794932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.12*7C
2024-08-16T21:51:58.4792350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.16*79
2024-08-16T21:51:59.4789572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.11*7A
2024-08-16T21:52:00.4744638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.02*7C
2024-08-16T21:52:01.4801121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.95*7F
2024-08-16T21:52:02.4731447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.98*7A
2024-08-16T21:52:03.4728745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.04*7D
2024-08-16T21:52:04.4726344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.09*70
2024-08-16T21:52:05.4724442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.13*78
2024-08-16T21:52:06.4722390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.17*77
2024-08-16T21:52:07.4719823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.22*7C
2024-08-16T21:52:08.4809110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.25*7A
2024-08-16T21:52:09.4806405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.23*77
2024-08-16T21:52:10.4804970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.19*72
2024-08-16T21:52:11.4802662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.16*7D
2024-08-16T21:52:12.4665990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.14*7A
2024-08-16T21:52:13.4724436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.12*7F
2024-08-16T21:52:14.4713294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.10*71
2024-08-16T21:52:15.4710339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.08*78
2024-08-16T21:52:16.4745983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.08*7B
2024-08-16T21:52:17.4769622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.09*79
2024-08-16T21:52:18.4740912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.09*76
2024-08-16T21:52:19.4739436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.10*70
2024-08-16T21:52:20.4867418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.14*79
2024-08-16T21:52:21.4786850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.12*7A
2024-08-16T21:52:22.4784110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,142.07*79
2024-08-16T21:52:23.4782925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,142.00*7E
2024-08-16T21:52:24.4780909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,141.99*7F
2024-08-16T21:52:25.4682689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,142.03*71
2024-08-16T21:52:26.4681293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.09*72
2024-08-16T21:52:27.4679394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.13*7A
2024-08-16T21:52:28.4677014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.13*79
2024-08-16T21:52:29.4675278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.13*76
2024-08-16T21:52:30.4673045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.15*73
2024-08-16T21:52:31.4731798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.15*79
2024-08-16T21:52:32.4729653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.14*72
2024-08-16T21:52:33.4765827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.13*7C
2024-08-16T21:52:34.4762487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.12*70
2024-08-16T21:52:35.4759718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,142.09*72
2024-08-16T21:52:36.4800139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,142.04*7A
2024-08-16T21:52:37.4798672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,142.02*71
2024-08-16T21:52:38.4797042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.05*78
2024-08-16T21:52:39.4794328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.07*7C
2024-08-16T21:52:40.4792824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.07*74
2024-08-16T21:52:41.4695638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.09*72
2024-08-16T21:52:42.4731163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.14*7C
2024-08-16T21:52:43.4728978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.20*7E
2024-08-16T21:52:44.4770601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.17*79
2024-08-16T21:52:45.4769001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.09*70
2024-08-16T21:52:46.4766860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.06*76
2024-08-16T21:52:47.4764176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.09*7C
2024-08-16T21:52:48.4812118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.09*70
2024-08-16T21:52:49.4751746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,142.05*7E
2024-08-16T21:52:50.4750175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,142.04*79
2024-08-16T21:52:51.4802309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.09*76
2024-08-16T21:52:52.4799937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.11*7A
2024-08-16T21:52:53.4798511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.10*73
2024-08-16T21:52:54.4670960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,142.10*7D
2024-08-16T21:52:55.4668650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.16*77
2024-08-16T21:52:56.4666864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.18*7D
2024-08-16T21:52:57.4664396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.09*76
2024-08-16T21:52:58.4663395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,141.96*76
2024-08-16T21:52:59.4816464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,141.92*7C
2024-08-16T21:53:00.4813117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.01*7F
2024-08-16T21:53:01.4810609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.09*77
2024-08-16T21:53:02.4808321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.11*71
2024-08-16T21:53:03.4809396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,142.12*7E
2024-08-16T21:53:04.4807441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.19*72
2024-08-16T21:53:05.4805180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.26*78
2024-08-16T21:53:06.4802900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.23*7B
2024-08-16T21:53:07.4741308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.16*7F
2024-08-16T21:53:08.4771966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.11*7E
2024-08-16T21:53:09.4770061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.10*7E
2024-08-16T21:53:10.4768678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.08*75
2024-08-16T21:53:11.4682825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.05*72
2024-08-16T21:53:12.4681430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,142.04*7E
2024-08-16T21:53:13.4679078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.06*79
2024-08-16T21:53:14.4678049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.06*7C
2024-08-16T21:53:15.4676195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,142.06*7B
2024-08-16T21:53:16.4673502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,142.09*77
2024-08-16T21:53:17.4671790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.10*7D
2024-08-16T21:53:18.4670196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.08*73
2024-08-16T21:53:19.4667336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,142.04*71
2024-08-16T21:53:20.4665556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,142.02*71
2024-08-16T21:53:21.4663733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.05*71
2024-08-16T21:53:22.4661580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.10*75
2024-08-16T21:53:23.4717944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.11*7A
2024-08-16T21:53:24.4766488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,142.10*72
2024-08-16T21:53:25.4677678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.11*7A
2024-08-16T21:53:26.4676064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.13*7B
2024-08-16T21:53:27.4703959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.11*75
2024-08-16T21:53:28.4759929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.08*73
2024-08-16T21:53:29.4758193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.07*79
2024-08-16T21:53:30.4756392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.08*71
2024-08-16T21:53:31.4754378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.08*7C
2024-08-16T21:53:32.4751685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,142.06*73
2024-08-16T21:53:33.4783049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,142.03*78
2024-08-16T21:53:34.4780707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,142.02*7F
2024-08-16T21:53:35.4778029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.03*77
2024-08-16T21:53:36.4776313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.07*77
2024-08-16T21:53:37.4774440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.08*7C
2024-08-16T21:53:38.4772016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.08*70
2024-08-16T21:53:39.4754301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.05*72
2024-08-16T21:53:40.4754087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,142.01*76
2024-08-16T21:53:41.4780771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,141.98*7E
2024-08-16T21:53:42.4779066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.00*7E
2024-08-16T21:53:43.4799400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.06*70
2024-08-16T21:53:44.4797231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.09*77
2024-08-16T21:53:45.4793538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.08*73
2024-08-16T21:53:46.4792543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.07*75
2024-08-16T21:53:47.4789674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.10*72
2024-08-16T21:53:48.4786948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.14*70
2024-08-16T21:53:49.4787410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.17*7D
2024-08-16T21:53:50.4785065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.15*7E
2024-08-16T21:53:51.4813700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,142.13*7D
2024-08-16T21:53:52.4697919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.12*75
2024-08-16T21:53:53.4695712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.11*7C
2024-08-16T21:53:54.4694243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.07*7C
2024-08-16T21:53:55.4692446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.02*76
2024-08-16T21:53:56.4771563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.99*70
2024-08-16T21:53:57.4770033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.03*7F
2024-08-16T21:53:58.4767372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.07*7B
2024-08-16T21:53:59.4695513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,142.04*78
2024-08-16T21:54:00.4744867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,142.02*72
2024-08-16T21:54:01.4851843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,142.03*71
2024-08-16T21:54:02.4804641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.05*79
2024-08-16T21:54:03.4801847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.07*79
2024-08-16T21:54:04.4800975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.06*7A
2024-08-16T21:54:05.4799335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.05*7C
2024-08-16T21:54:06.4797598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.06*72
2024-08-16T21:54:07.4795362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.08*7E
2024-08-16T21:54:08.4727411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.09*71
2024-08-16T21:54:09.4725325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.06*74
2024-08-16T21:54:10.4723393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.02*74
2024-08-16T21:54:11.4720267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,141.98*7C
2024-08-16T21:54:12.4744947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.99*74
2024-08-16T21:54:13.4764146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.04*76
2024-08-16T21:54:14.4762965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.06*74
2024-08-16T21:54:15.4789648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.06*79
2024-08-16T21:54:16.4720471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,142.07*7B
2024-08-16T21:54:17.4719240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,142.06*79
2024-08-16T21:54:18.4716799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.04*70
2024-08-16T21:54:19.4782505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.06*79
2024-08-16T21:54:20.4779847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,142.07*7D
2024-08-16T21:54:21.4778560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,142.07*78
2024-08-16T21:54:22.4775798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.08*70
2024-08-16T21:54:23.4774801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.08*73
2024-08-16T21:54:24.4772671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.05*7B
2024-08-16T21:54:25.4770423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.03*7D
2024-08-16T21:54:26.4768689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,142.02*7D
2024-08-16T21:54:27.4766080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,142.04*79
2024-08-16T21:54:28.4764358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.07*7A
2024-08-16T21:54:29.4762533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.07*7B
2024-08-16T21:54:30.4782275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,142.03*79
2024-08-16T21:54:31.4698660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,142.00*7A
2024-08-16T21:54:32.4695156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.02*73
2024-08-16T21:54:33.4727478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.06*75
2024-08-16T21:54:34.4744331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.08*75
2024-08-16T21:54:35.4742576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,142.06*7F
2024-08-16T21:54:36.4791803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,142.06*7D
2024-08-16T21:54:37.4713201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.06*70
2024-08-16T21:54:38.4711727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.05*7C
2024-08-16T21:54:39.4708777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.05*78
2024-08-16T21:54:40.4707280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.07*77
2024-08-16T21:54:41.4733553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,142.08*7D
2024-08-16T21:54:42.4731941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,142.06*7D
2024-08-16T21:54:43.4729395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.03*78
2024-08-16T21:54:44.4727486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.03*7E
2024-08-16T21:54:45.4725546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.05*77
2024-08-16T21:54:46.4723369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,142.05*7C
2024-08-16T21:54:47.4720664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.06*7E
2024-08-16T21:54:48.4719749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.07*72
2024-08-16T21:54:49.4717369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.04*77
2024-08-16T21:54:50.4757659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,142.00*7D
2024-08-16T21:54:51.4777088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,142.00*7A
2024-08-16T21:54:52.4667212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.04*7E
2024-08-16T21:54:53.4821620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.07*73
2024-08-16T21:54:54.4758870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.06*7C
2024-08-16T21:54:55.4729072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.06*79
2024-08-16T21:54:56.4727900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.08*78
2024-08-16T21:54:57.4724951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.06*70
2024-08-16T21:54:58.4780028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.02*78
2024-08-16T21:54:59.4720862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,142.02*77
2024-08-16T21:55:00.4742238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.05*71
2024-08-16T21:55:01.4741347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.09*71
2024-08-16T21:55:02.4740288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.09*71
2024-08-16T21:55:03.4737262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.07*7C
2024-08-16T21:55:04.4735134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.07*7E
2024-08-16T21:55:05.4732686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.07*70
2024-08-16T21:55:06.4710100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.06*7B
2024-08-16T21:55:07.4709689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.04*79
2024-08-16T21:55:08.4706434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.00*7E
2024-08-16T21:55:09.4706170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,141.99*77
2024-08-16T21:55:10.4704040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,142.04*73
2024-08-16T21:55:11.4702062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.08*7C
2024-08-16T21:55:12.4721112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.06*7E
2024-08-16T21:55:13.4718083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,142.02*7E
2024-08-16T21:55:14.4716117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,142.01*78
2024-08-16T21:55:15.4714271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.04*77
2024-08-16T21:55:16.4713007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.06*7E
2024-08-16T21:55:17.4765427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.06*78
2024-08-16T21:55:18.4785011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.07*7C
2024-08-16T21:55:19.4783353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.10*70
2024-08-16T21:55:20.4781074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.12*7C
2024-08-16T21:55:21.4779443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.10*7E
2024-08-16T21:55:22.4777318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.06*79
2024-08-16T21:55:23.4775264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.03*7D
2024-08-16T21:55:24.4697468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.02*72
2024-08-16T21:55:25.4694787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.02*79
2024-08-16T21:55:26.4692986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.01*7E
2024-08-16T21:55:27.4690273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,142.02*77
2024-08-16T21:55:28.4789038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,142.04*7E
2024-08-16T21:55:29.4718288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,142.05*77
2024-08-16T21:55:30.4716516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.05*78
2024-08-16T21:55:31.4714290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.04*7B
2024-08-16T21:55:32.4712442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.05*78
2024-08-16T21:55:33.4736213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,142.09*7A
2024-08-16T21:55:34.4734799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.07*7E
2024-08-16T21:55:35.4732148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.01*78
2024-08-16T21:55:36.4755326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.01*7C
2024-08-16T21:55:37.4750618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.07*77
2024-08-16T21:55:38.4751517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.12*7C
2024-08-16T21:55:39.4748201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.12*77
2024-08-16T21:55:40.4746306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.09*79
2024-08-16T21:55:41.4744368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.09*77
2024-08-16T21:55:42.4790236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.09*7C
2024-08-16T21:55:43.4825341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.08*78
2024-08-16T21:55:44.4749162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.06*73
2024-08-16T21:55:45.4803329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.04*7F
2024-08-16T21:55:46.4802216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.04*7C
2024-08-16T21:55:47.4799099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.04*73
2024-08-16T21:55:48.4797822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.02*73
2024-08-16T21:55:49.4796336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.01*71
2024-08-16T21:55:50.4816308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,142.02*7A
2024-08-16T21:55:51.4800416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,142.03*7B
2024-08-16T21:55:52.4798141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,142.00*7B
2024-08-16T21:55:53.4795466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,141.96*70
2024-08-16T21:55:54.4793725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,141.99*7B
2024-08-16T21:55:55.4735419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.06*7A
2024-08-16T21:55:56.4792892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.05*77
2024-08-16T21:55:57.4674537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.99*7E
2024-08-16T21:55:58.4673339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,141.97*76
2024-08-16T21:55:59.4740998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,141.99*7C
2024-08-16T21:56:00.4794557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.04*72
2024-08-16T21:56:01.4816966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.04*71
2024-08-16T21:56:02.4683392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.03*79
2024-08-16T21:56:03.4699399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.07*77
2024-08-16T21:56:04.4780649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.14*7A
2024-08-16T21:56:05.4778655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.14*7B
2024-08-16T21:56:06.4776711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.07*7F
2024-08-16T21:56:07.4774500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.03*79
2024-08-16T21:56:08.4772614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.04*70
2024-08-16T21:56:09.4770458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-16T21:56:10.4768284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.99*79
2024-08-16T21:56:11.4767238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.96*73
2024-08-16T21:56:12.4811721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.99*73
2024-08-16T21:56:13.4682698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.00*74
2024-08-16T21:56:14.4760757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.98*78
2024-08-16T21:56:15.4785664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.97*7C
2024-08-16T21:56:16.4757805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.01*79
2024-08-16T21:56:17.4755749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.03*72
2024-08-16T21:56:18.4791569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.00*77
2024-08-16T21:56:19.4790489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.96*79
2024-08-16T21:56:20.4736616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.01*79
2024-08-16T21:56:21.4734109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.02*7E
2024-08-16T21:56:22.4733011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.95*7E
2024-08-16T21:56:23.4730031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,141.91*73
2024-08-16T21:56:24.4728350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,141.95*79
2024-08-16T21:56:25.4726813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,142.03*70
2024-08-16T21:56:26.4724176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.04*7E
2024-08-16T21:56:27.4721622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.98*7C
2024-08-16T21:56:28.4720207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.97*7A
2024-08-16T21:56:29.4718112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.02*7D
2024-08-16T21:56:30.4715984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.04*79
2024-08-16T21:56:31.4714699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.00*73
2024-08-16T21:56:32.4808669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.98*72
2024-08-16T21:56:33.4806905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.03*7F
2024-08-16T21:56:34.4684123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.05*7C
2024-08-16T21:56:35.4761868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.02*74
2024-08-16T21:56:36.4759970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.01*78
2024-08-16T21:56:37.4755461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.05*7F
2024-08-16T21:56:38.4755929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.05*79
2024-08-16T21:56:39.4753593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.99*72
2024-08-16T21:56:40.4751245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,141.92*73
2024-08-16T21:56:41.4749924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.94*7E
2024-08-16T21:56:42.4747962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.99*70
2024-08-16T21:56:43.4675435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.97*71
2024-08-16T21:56:44.4705733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,141.96*74
2024-08-16T21:56:45.4703568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.99*79
2024-08-16T21:56:46.4701707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.98*72
2024-08-16T21:56:47.4717654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.92*72
2024-08-16T21:56:48.4715342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,141.89*7C
2024-08-16T21:56:49.4713911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,141.94*79
2024-08-16T21:56:50.4734820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.00*7E
2024-08-16T21:56:51.4732490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.99*7C
2024-08-16T21:56:52.4731154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.94*79
2024-08-16T21:56:53.4728728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.93*71
2024-08-16T21:56:54.4747934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.97*76
2024-08-16T21:56:55.4687264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.96*71
2024-08-16T21:56:56.4684389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.93*78
2024-08-16T21:56:57.4683020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.94*72
2024-08-16T21:56:58.4681051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.97*72
2024-08-16T21:56:59.4713680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.93*71
2024-08-16T21:57:00.4677690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,141.87*73
2024-08-16T21:57:01.4752814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.88*7D
2024-08-16T21:57:02.4750823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.92*7D
2024-08-16T21:57:03.4748225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.94*71
2024-08-16T21:57:04.4793095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,141.91*7C
2024-08-16T21:57:05.4792571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.91*72
2024-08-16T21:57:06.4811768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.91*7E
2024-08-16T21:57:07.4809071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.90*74
2024-08-16T21:57:08.4806757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.88*78
2024-08-16T21:57:09.4682697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.89*7C
2024-08-16T21:57:10.4811250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.89*7E
2024-08-16T21:57:11.4772910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.85*77
2024-08-16T21:57:12.4808577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,141.85*7B
2024-08-16T21:57:13.4805564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.88*7D
2024-08-16T21:57:14.4804205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.90*7C
2024-08-16T21:57:15.4802114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.90*72
2024-08-16T21:57:16.4800555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.89*7B
2024-08-16T21:57:17.4798061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.87*7A
2024-08-16T21:57:18.4795899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.85*71
2024-08-16T21:57:19.4793984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.82*72
2024-08-16T21:57:20.4819596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.81*78
2024-08-16T21:57:21.4790024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.86*71
2024-08-16T21:57:22.4788045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.90*7F
2024-08-16T21:57:23.4786056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.90*77
2024-08-16T21:57:24.4768192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.88*78
2024-08-16T21:57:25.4825739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.88*78
2024-08-16T21:57:26.4823775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.89*7D
2024-08-16T21:57:27.4694299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.88*78
2024-08-16T21:57:28.4689938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.86*71
2024-08-16T21:57:29.4689489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.85*79
2024-08-16T21:57:30.4728014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.85*7C
2024-08-16T21:57:31.4727000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,141.85*7A
2024-08-16T21:57:32.4724393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.88*79
2024-08-16T21:57:33.4722280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.90*75
2024-08-16T21:57:34.4720608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.87*72
2024-08-16T21:57:35.4718486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.83*73
2024-08-16T21:57:36.4717039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,141.83*73
2024-08-16T21:57:37.4714822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.86*76
2024-08-16T21:57:38.4737967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.87*7B
2024-08-16T21:57:39.4687255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.86*77
2024-08-16T21:57:40.4685360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.87*7A
2024-08-16T21:57:41.4682743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.84*78
2024-08-16T21:57:42.4681858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.80*7A
2024-08-16T21:57:43.4767499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,141.81*78
2024-08-16T21:57:44.4765670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.83*77
2024-08-16T21:57:45.4763577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.83*75
2024-08-16T21:57:46.4713733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.83*73
2024-08-16T21:57:47.4711766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.87*7C
2024-08-16T21:57:48.4709924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.89*7A
2024-08-16T21:57:49.4707278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.87*72
2024-08-16T21:57:50.4706286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.87*72
2024-08-16T21:57:51.4737667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.87*7D
2024-08-16T21:57:52.4736135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.84*75
2024-08-16T21:57:53.4734609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.81*77
2024-08-16T21:57:54.4732457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.85*73
2024-08-16T21:57:55.4729778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.88*79
2024-08-16T21:57:56.4727658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.84*7A
2024-08-16T21:57:57.4725946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.83*7F
2024-08-16T21:57:58.4764589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,141.84*7B
2024-08-16T21:57:59.4763107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,141.82*7F
2024-08-16T21:58:00.4804224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.82*78
2024-08-16T21:58:01.4802463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.87*72
2024-08-16T21:58:02.4818735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.88*7A
2024-08-16T21:58:03.4765648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.86*73
2024-08-16T21:58:04.4795691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.82*70
2024-08-16T21:58:05.4794382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.82*71
2024-08-16T21:58:06.4791513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.85*75
2024-08-16T21:58:07.4789909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.88*7D
2024-08-16T21:58:08.4787395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.90*70
2024-08-16T21:58:09.4785917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.90*78
2024-08-16T21:58:10.4783463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.89*79
2024-08-16T21:58:11.4781746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.88*73
2024-08-16T21:58:12.4779230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.88*7C
2024-08-16T21:58:13.4837452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.87*70
2024-08-16T21:58:14.4775538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.86*75
2024-08-16T21:58:15.4774089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.85*74
2024-08-16T21:58:16.4770402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.83*7C
2024-08-16T21:58:17.4744909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.83*70
2024-08-16T21:58:18.4742830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.83*72
2024-08-16T21:58:19.4761217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.86*70
2024-08-16T21:58:20.4698226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,141.88*72
2024-08-16T21:58:21.4696289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,141.88*77
2024-08-16T21:58:22.4694212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,141.86*79
2024-08-16T21:58:23.4692098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.82*72
2024-08-16T21:58:24.4689934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.82*7F
2024-08-16T21:58:25.4687869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.85*71
2024-08-16T21:58:26.4686008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.85*76
2024-08-16T21:58:27.4684065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.86*7C
2024-08-16T21:58:28.4682187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,141.87*73
2024-08-16T21:58:29.4679756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.86*76
2024-08-16T21:58:30.4677797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.83*72
2024-08-16T21:58:31.4676323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.85*74
2024-08-16T21:58:32.4830580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.88*7E
2024-08-16T21:58:33.4697850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.86*7C
2024-08-16T21:58:34.4695472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.84*72
2024-08-16T21:58:35.4693747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.85*70
2024-08-16T21:58:36.4692121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.82*7D
2024-08-16T21:58:37.4689033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.80*7F
2024-08-16T21:58:38.4795387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.83*76
2024-08-16T21:58:39.4793909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.85*75
2024-08-16T21:58:40.4792401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.82*75
2024-08-16T21:58:41.4791008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.80*75
2024-08-16T21:58:42.4788665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.83*7B
2024-08-16T21:58:43.4770929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.82*79
2024-08-16T21:58:44.4768991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.80*7F
2024-08-16T21:58:45.4766452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.82*7A
2024-08-16T21:58:46.4800680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.83*72
2024-08-16T21:58:47.4695582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.79*7C
2024-08-16T21:58:48.4693696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.81*72
2024-08-16T21:58:49.4725400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.87*77
2024-08-16T21:58:50.4746599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.86*76
2024-08-16T21:58:51.4744809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.80*72
2024-08-16T21:58:52.4742918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.80*7D
2024-08-16T21:58:53.4741047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.82*79
2024-08-16T21:58:54.4695650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.82*77
2024-08-16T21:58:55.4679076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.83*77
2024-08-16T21:58:56.4677328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.87*77
2024-08-16T21:58:57.4830671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.87*70
2024-08-16T21:58:58.4829286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,141.83*7A
2024-08-16T21:58:59.4827232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,141.80*75
2024-08-16T21:59:00.4824779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.79*77
2024-08-16T21:59:01.4822953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.82*70
2024-08-16T21:59:02.4820847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.86*77
2024-08-16T21:59:03.4818096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.86*77
2024-08-16T21:59:04.4816715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,141.80*7B
2024-08-16T21:59:05.4814851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.80*73
2024-08-16T21:59:06.4694103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.84*77
2024-08-16T21:59:07.4691882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.85*72
2024-08-16T21:59:08.4690470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.85*7B
2024-08-16T21:59:09.4687883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.84*78
2024-08-16T21:59:10.4685676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.84*77
2024-08-16T21:59:11.4684407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.85*75
2024-08-16T21:59:12.4723562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.83*72
2024-08-16T21:59:13.4720943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.82*7C
2024-08-16T21:59:14.4720079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,141.83*7E
2024-08-16T21:59:15.4716883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.84*71
2024-08-16T21:59:16.4715042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.85*7A
2024-08-16T21:59:17.4713395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.86*74
2024-08-16T21:59:18.4711082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.84*77
2024-08-16T21:59:19.4709166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,141.82*70
2024-08-16T21:59:20.4707021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,141.79*76
2024-08-16T21:59:21.4705316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.79*76
2024-08-16T21:59:22.4702910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.83*71
2024-08-16T21:59:23.4701159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.86*75
2024-08-16T21:59:24.4699202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.84*76
2024-08-16T21:59:25.4697238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.82*7A
2024-08-16T21:59:26.4725988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.82*77
2024-08-16T21:59:27.4724263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,141.84*74
2024-08-16T21:59:28.4750524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.85*7D
2024-08-16T21:59:29.4799895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.84*7B
2024-08-16T21:59:30.4688459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,141.82*73
2024-08-16T21:59:31.4687107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,141.83*78
2024-08-16T21:59:32.4684491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.85*7F
2024-08-16T21:59:33.4682875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.88*7F
2024-08-16T21:59:34.4681357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.91*76
2024-08-16T21:59:35.4680067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.92*72
2024-08-16T21:59:36.4833956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,141.88*71
2024-08-16T21:59:37.4861275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,141.86*7F
2024-08-16T21:59:38.4874297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.84*70
2024-08-16T21:59:39.4793381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.82*71
2024-08-16T21:59:40.4792244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.81*75
2024-08-16T21:59:41.4789928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.81*74
2024-08-16T21:59:42.4740050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.80*7E
2024-08-16T21:59:43.4780724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.82*7E
2024-08-16T21:59:44.4802905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.85*73
2024-08-16T21:59:45.4800977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.83*77
2024-08-16T21:59:46.4716156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.80*77
2024-08-16T21:59:47.4780272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,141.81*7E
2024-08-16T21:59:48.4778550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,141.81*7E
2024-08-16T21:59:49.4776365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.79*74
2024-08-16T21:59:50.4774791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.83*73
2024-08-16T21:59:51.4772690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.85*73
2024-08-16T21:59:52.4704659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,141.80*73
2024-08-16T21:59:53.4779794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,141.77*79
2024-08-16T21:59:54.4776157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.79*7D
2024-08-16T21:59:55.4775414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.80*75
2024-08-16T21:59:56.4772442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.81*75
2024-08-16T21:59:57.4771520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.83*70
2024-08-16T21:59:58.4769331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.82*72
2024-08-16T21:59:59.4810324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.80*73
2024-08-16T22:00:00.4808908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.80*70
2024-08-16T22:00:01.4695171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.82*73
2024-08-16T22:00:02.4692519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.82*71
2024-08-16T22:00:03.4711903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.83*7D
2024-08-16T22:00:04.4767845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.81*78
2024-08-16T22:00:05.4827732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,141.80*7F
2024-08-16T22:00:06.4764744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,141.82*73
2024-08-16T22:00:07.4763386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.84*70
2024-08-16T22:00:08.4760759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.82*7B
2024-08-16T22:00:09.4780441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.81*7C
2024-08-16T22:00:10.4778196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.83*7B
2024-08-16T22:00:11.4776580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.83*76
2024-08-16T22:00:12.4774269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.81*7A
2024-08-16T22:00:13.4800595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.81*75
2024-08-16T22:00:14.4688766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.84*7C
2024-08-16T22:00:15.4744604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.84*72
2024-08-16T22:00:16.4742806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.84*75
2024-08-16T22:00:17.4802892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.85*71
2024-08-16T22:00:18.4800863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.82*76
2024-08-16T22:00:19.4686060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.79*7D
2024-08-16T22:00:20.4708442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.82*79
2024-08-16T22:00:21.4736868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.84*77
2024-08-16T22:00:22.4761645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.83*74
2024-08-16T22:00:23.4759300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.85*71
2024-08-16T22:00:24.4756780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.85*70
2024-08-16T22:00:25.4754609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.82*79
2024-08-16T22:00:26.4784860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.83*70
2024-08-16T22:00:27.4782416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.85*70
2024-08-16T22:00:28.4780497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.82*70
2024-08-16T22:00:29.4819825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.84*7A
2024-08-16T22:00:30.4817995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.85*72
2024-08-16T22:00:31.4816635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.83*78
2024-08-16T22:00:32.4715187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.83*7B
2024-08-16T22:00:33.4746001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.83*75
2024-08-16T22:00:34.4819250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.82*78
2024-08-16T22:00:35.4683926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.82*71
2024-08-16T22:00:36.4901111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.82*75
2024-08-16T22:00:37.4688994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.82*77
2024-08-16T22:00:38.4686763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.81*7B
2024-08-16T22:00:39.4685124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.82*7A
2024-08-16T22:00:40.4683511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.82*75
2024-08-16T22:00:41.4837904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.82*76
2024-08-16T22:00:42.4709082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.82*78
2024-08-16T22:00:43.4706547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.80*7D
2024-08-16T22:00:44.4704875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.79*7A
2024-08-16T22:00:45.4721505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.82*7D
2024-08-16T22:00:46.4700460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.85*75
2024-08-16T22:00:47.4698649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.84*77
2024-08-16T22:00:48.4696420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.82*74
2024-08-16T22:00:49.4694714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.81*70
2024-08-16T22:00:50.4722976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.79*75
2024-08-16T22:00:51.4845791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.80*71
2024-08-16T22:00:52.4709579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.79*73
2024-08-16T22:00:53.4707729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.80*7E
2024-08-16T22:00:54.4748245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.81*79
2024-08-16T22:00:55.4742452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.80*7C
2024-08-16T22:00:56.4740865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,141.78*72
2024-08-16T22:00:57.4738615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.79*73
2024-08-16T22:00:58.4736300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.82*76
2024-08-16T22:00:59.4733995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.81*7E
2024-08-16T22:01:00.4732903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.82*72
2024-08-16T22:01:01.4730880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.83*71
2024-08-16T22:01:02.4728845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.80*7D
2024-08-16T22:01:03.4726621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.79*70
2024-08-16T22:01:04.4755516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.82*70
2024-08-16T22:01:05.4783665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.82*78
2024-08-16T22:01:06.4817112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.82*71
2024-08-16T22:01:07.4779687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.83*74
2024-08-16T22:01:08.4835224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.82*7B
2024-08-16T22:01:09.4832653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.81*7C
2024-08-16T22:01:10.4739781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.83*74
2024-08-16T22:01:11.4846060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.83*74
2024-08-16T22:01:12.4712319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.82*73
2024-08-16T22:01:13.4780930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.82*70
2024-08-16T22:01:14.4777966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.83*7F
2024-08-16T22:01:15.4776797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.83*7D
2024-08-16T22:01:16.4773627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.85*74
2024-08-16T22:01:17.4771873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.85*74
2024-08-16T22:01:18.4839484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.84*76
2024-08-16T22:01:19.4827380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.83*79
2024-08-16T22:01:20.4824709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.83*79
2024-08-16T22:01:21.4823460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.84*70
2024-08-16T22:01:22.4821287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.86*72
2024-08-16T22:01:23.4819678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.87*70
2024-08-16T22:01:24.4817271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.85*7D
2024-08-16T22:01:25.4815232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.84*70
2024-08-16T22:01:26.4813746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.83*72
2024-08-16T22:01:27.4810772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.86*77
2024-08-16T22:01:28.4808682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.88*79
2024-08-16T22:01:29.4806998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.86*74
2024-08-16T22:01:30.4739397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.84*7A
2024-08-16T22:01:31.4764798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.86*71
2024-08-16T22:01:32.4813315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.88*7D
2024-08-16T22:01:33.4760838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.86*75
2024-08-16T22:01:34.4786180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.87*70
2024-08-16T22:01:35.4808898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.85*77
2024-08-16T22:01:36.4686612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.84*79
2024-08-16T22:01:37.4842372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.88*7E
2024-08-16T22:01:38.4840092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.89*76
2024-08-16T22:01:39.4838195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.87*75
2024-08-16T22:01:40.4836787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.87*7B
2024-08-16T22:01:41.4754914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.88*7D
2024-08-16T22:01:42.4814439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.89*72
2024-08-16T22:01:43.4813958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.90*75
2024-08-16T22:01:44.4735035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.90*74
2024-08-16T22:01:45.4759488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.88*7C
2024-08-16T22:01:46.4820579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.89*77
2024-08-16T22:01:47.4720074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.90*74
2024-08-16T22:01:48.4718187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.88*71
2024-08-16T22:01:49.4715729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.88*78
2024-08-16T22:01:50.4714429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.90*76
2024-08-16T22:01:51.4711703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.91*76
2024-08-16T22:01:52.4789702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.89*73
2024-08-16T22:01:53.4830621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.89*7C
2024-08-16T22:01:54.4827742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.90*73
2024-08-16T22:01:55.4826517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.90*71
2024-08-16T22:01:56.4823700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.91*75
2024-08-16T22:01:57.4822267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.94*77
2024-08-16T22:01:58.4820714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.94*78
2024-08-16T22:01:59.4721468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.93*76
2024-08-16T22:02:00.4745595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.92*74
2024-08-16T22:02:01.4744159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.92*75
2024-08-16T22:02:02.4785679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.93*75
2024-08-16T22:02:03.4842014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.93*70
2024-08-16T22:02:04.4705963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.93*77
2024-08-16T22:02:05.4735513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.93*70
2024-08-16T22:02:06.4734240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.93*7F
2024-08-16T22:02:07.4733356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.95*79
2024-08-16T22:02:08.4731397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.96*74
2024-08-16T22:02:09.4715171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.93*72
2024-08-16T22:02:10.4712646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.95*71
2024-08-16T22:02:11.4710083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.95*70
2024-08-16T22:02:12.4708598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.92*7A
2024-08-16T22:02:13.4706277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.89*77
2024-08-16T22:02:14.4704517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.91*73
2024-08-16T22:02:15.4779812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.95*7C
2024-08-16T22:02:16.4777751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.97*76
2024-08-16T22:02:17.4775800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.94*76
2024-08-16T22:02:18.4773776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.93*7A
2024-08-16T22:02:19.4795499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.93*78
2024-08-16T22:02:20.4793921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.93*73
2024-08-16T22:02:21.4832082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.96*71
2024-08-16T22:02:22.4830239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.98*7E
2024-08-16T22:02:23.4828103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.96*74
2024-08-16T22:02:24.4827534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.94*7F
2024-08-16T22:02:25.4825015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,141.93*75
2024-08-16T22:02:26.4822862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.94*7B
2024-08-16T22:02:27.4750462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.96*77
2024-08-16T22:02:28.4750595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.96*75
2024-08-16T22:02:29.4748406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.95*7D
2024-08-16T22:02:30.4745653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.95*75
2024-08-16T22:02:31.4819497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.95*7C
2024-08-16T22:02:32.4817011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.94*7E
2024-08-16T22:02:33.4849628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.94*7A
2024-08-16T22:02:34.4691581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.94*76
2024-08-16T22:02:35.4822992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.95*73
2024-08-16T22:02:36.4707038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.94*7F
2024-08-16T22:02:37.4768100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.95*7A
2024-08-16T22:02:38.4836457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.96*72
2024-08-16T22:02:39.4881238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.97*76
2024-08-16T22:02:40.4722331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.97*77
2024-08-16T22:02:41.4719004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.95*70
2024-08-16T22:02:42.4717819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.93*74
2024-08-16T22:02:43.4716197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,141.91*7C
2024-08-16T22:02:44.4713939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.94*72
2024-08-16T22:02:45.4712514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.98*79
2024-08-16T22:02:46.4708665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.98*7B
2024-08-16T22:02:47.4707570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.94*7E
2024-08-16T22:02:48.4706439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,141.93*75
2024-08-16T22:02:49.4703567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,141.93*74
2024-08-16T22:02:50.4703050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,141.95*77
2024-08-16T22:02:51.4699935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.96*79
2024-08-16T22:02:52.4737271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.96*7E
2024-08-16T22:02:53.4735440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.94*75
2024-08-16T22:02:54.4733148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,141.93*73
2024-08-16T22:02:55.4828132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,141.94*70
2024-08-16T22:02:56.4793861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.95*76
2024-08-16T22:02:57.4793085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.97*75
2024-08-16T22:02:58.4790933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.97*74
2024-08-16T22:02:59.4788978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,141.95*74
2024-08-16T22:03:00.4787551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.95*7D
2024-08-16T22:03:01.4785156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.95*7E
2024-08-16T22:03:02.4783174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.96*75
2024-08-16T22:03:03.4779932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.95*7E
2024-08-16T22:03:04.4778763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.95*79
2024-08-16T22:03:05.4705138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.96*75
2024-08-16T22:03:06.4702771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.95*70
2024-08-16T22:03:07.4700605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.95*70
2024-08-16T22:03:08.4698712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,141.94*78
2024-08-16T22:03:09.4696497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.94*7E
2024-08-16T22:03:10.4695441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.94*70
2024-08-16T22:03:11.4780890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.96*70
2024-08-16T22:03:12.4800129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.97*7A
2024-08-16T22:03:13.4820572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.97*76
2024-08-16T22:03:14.4800445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.95*71
2024-08-16T22:03:15.4798991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.94*7C
2024-08-16T22:03:16.4796890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.94*76
2024-08-16T22:03:17.4795135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.96*7F
2024-08-16T22:03:18.4701499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.97*75
2024-08-16T22:03:19.4699609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.97*73
2024-08-16T22:03:20.4697681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.96*7F
2024-08-16T22:03:21.4695762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.94*72
2024-08-16T22:03:22.4693901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.94*78
2024-08-16T22:03:23.4847914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.95*7C
2024-08-16T22:03:24.4845981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.95*7F
2024-08-16T22:03:25.4843903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.94*70
2024-08-16T22:03:26.4842354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.95*72
2024-08-16T22:03:27.4773253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.96*7A
2024-08-16T22:03:28.4770619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.96*7B
2024-08-16T22:03:29.4829184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.96*77
2024-08-16T22:03:30.4826827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.96*71
2024-08-16T22:03:31.4824466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.95*70
2024-08-16T22:03:32.4822368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.94*78
2024-08-16T22:03:33.4821446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.94*73
2024-08-16T22:03:34.4818875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.95*7E
2024-08-16T22:03:35.4849433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.96*76
2024-08-16T22:03:36.4770394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.97*74
2024-08-16T22:03:37.4768975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.97*73
2024-08-16T22:03:38.4767317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.97*73
2024-08-16T22:03:39.4765507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.98*7D
2024-08-16T22:03:40.4763040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.95*78
2024-08-16T22:03:41.4761014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.94*77
2024-08-16T22:03:42.4706853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.96*7C
2024-08-16T22:03:43.4704570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.97*75
2024-08-16T22:03:44.4703088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.97*71
2024-08-16T22:03:45.4731358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.95*76
2024-08-16T22:03:46.4753901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.93*77
2024-08-16T22:03:47.4771002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.96*7E
2024-08-16T22:03:48.4795712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.98*73
2024-08-16T22:03:49.4793772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.96*73
2024-08-16T22:03:50.4791579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.94*73
2024-08-16T22:03:51.4789830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.96*70
2024-08-16T22:03:52.4808711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.98*79
2024-08-16T22:03:53.4807107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.99*7C
2024-08-16T22:03:54.4804494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.97*73
2024-08-16T22:03:55.4802694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.96*7D
2024-08-16T22:03:56.4696248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.95*7E
2024-08-16T22:03:57.4850955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.96*7C
2024-08-16T22:03:58.4733252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.96*75
2024-08-16T22:03:59.4731695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.95*7B
2024-08-16T22:04:00.4729182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.94*77
2024-08-16T22:04:01.4753143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,141.95*7B
2024-08-16T22:04:02.4751365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,141.95*7C
2024-08-16T22:04:03.4779654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.93*72
2024-08-16T22:04:04.4741523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.94*70
2024-08-16T22:04:05.4840029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.95*70
2024-08-16T22:04:06.4837573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.95*77
2024-08-16T22:04:07.4836354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.95*71
2024-08-16T22:04:08.4834132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.95*7B
2024-08-16T22:04:09.4832313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.95*78
2024-08-16T22:04:10.4829669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.96*75
2024-08-16T22:04:11.4827713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.97*7B
2024-08-16T22:04:12.4826344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.97*7E
2024-08-16T22:04:13.4824603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.94*7E
2024-08-16T22:04:14.4821657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.92*78
2024-08-16T22:04:15.4819942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.94*76
2024-08-16T22:04:16.4697319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.96*71
2024-08-16T22:04:17.4759461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.94*73
2024-08-16T22:04:18.4757378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.92*75
2024-08-16T22:04:19.4755663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,141.91*77
2024-08-16T22:04:20.4753198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.93*76
2024-08-16T22:04:21.4717694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.94*73
2024-08-16T22:04:22.4784958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.94*7D
2024-08-16T22:04:23.4783520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.93*7B
2024-08-16T22:04:24.4780505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.93*76
2024-08-16T22:04:25.4779567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.94*7B
2024-08-16T22:04:26.4775986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.94*71
2024-08-16T22:04:27.4808592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.95*7F
2024-08-16T22:04:28.4838613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.95*78
2024-08-16T22:04:29.4836867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.95*77
2024-08-16T22:04:30.4834687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.94*70
2024-08-16T22:04:31.4700803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.93*7B
2024-08-16T22:04:32.4853912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.93*74
2024-08-16T22:04:33.4851635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.93*72
2024-08-16T22:04:34.4796185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.92*70
2024-08-16T22:04:35.4793493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.91*7D
2024-08-16T22:04:36.4819819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.92*73
2024-08-16T22:04:37.4708971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.93*71
2024-08-16T22:04:38.4776349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.92*73
2024-08-16T22:04:39.4773997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.91*73
2024-08-16T22:04:40.4772552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.90*7E
2024-08-16T22:04:41.4770787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.92*79
2024-08-16T22:04:42.4768553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.93*7F
2024-08-16T22:04:43.4766474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.93*74
2024-08-16T22:04:44.4764557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.92*75
2024-08-16T22:04:45.4763067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.90*71
2024-08-16T22:04:46.4760742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.89*7E
2024-08-16T22:04:47.4758461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.89*7E
2024-08-16T22:04:48.4809001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.93*76
2024-08-16T22:04:49.4845328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.95*74
2024-08-16T22:04:50.4843244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.92*7A
2024-08-16T22:04:51.4841306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,141.88*74
2024-08-16T22:04:52.4745656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.85*7E
2024-08-16T22:04:53.4742610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.87*7E
2024-08-16T22:04:54.4774712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.90*78
2024-08-16T22:04:55.4773320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.88*7C
2024-08-16T22:04:56.4771453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.87*72
2024-08-16T22:04:57.4798777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.88*7C
2024-08-16T22:04:58.4797036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.88*71
2024-08-16T22:04:59.4795408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.85*73
2024-08-16T22:05:00.4793617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,141.83*71
2024-08-16T22:05:01.4791114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,141.83*75
2024-08-16T22:05:02.4810607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.84*76
2024-08-16T22:05:03.4808192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.85*77
2024-08-16T22:05:04.4806607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.88*78
2024-08-16T22:05:05.4844929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.88*7F
2024-08-16T22:05:06.4842795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.86*74
2024-08-16T22:05:07.4841170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.83*76
2024-08-16T22:05:08.4731293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.82*7D
2024-08-16T22:05:09.4755329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.82*76
2024-08-16T22:05:10.4777197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.85*76
2024-08-16T22:05:11.4774403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.86*73
2024-08-16T22:05:12.4799177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.85*70
2024-08-16T22:05:13.4823714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.80*73
2024-08-16T22:05:14.4711855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.78*79
2024-08-16T22:05:15.4735609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.82*77
2024-08-16T22:05:16.4734311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.84*77
2024-08-16T22:05:17.4731923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.81*75
2024-08-16T22:05:18.4730297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.81*78
2024-08-16T22:05:19.4781244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.83*72
2024-08-16T22:05:20.4778400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.83*75
2024-08-16T22:05:21.4776537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.80*77
2024-08-16T22:05:22.4774537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.81*7A
2024-08-16T22:05:23.4771708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.83*74
2024-08-16T22:05:24.4770243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.84*77
2024-08-16T22:05:25.4792896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.84*7A
2024-08-16T22:05:26.4789836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.82*7B
2024-08-16T22:05:27.4824921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.80*79
2024-08-16T22:05:28.4822790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.79*7C
2024-08-16T22:05:29.4820316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.79*7E
2024-08-16T22:05:30.4748668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.79*72
2024-08-16T22:05:31.4746917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.80*74
2024-08-16T22:05:32.4745342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.80*77
2024-08-16T22:05:33.4743667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.80*73
2024-08-16T22:05:34.4741146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.80*7F
2024-08-16T22:05:35.4739293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.78*73
2024-08-16T22:05:36.4817149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,141.76*74
2024-08-16T22:05:37.4736151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.74*71
2024-08-16T22:05:38.4733945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.78*76
2024-08-16T22:05:39.4807239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.80*7F
2024-08-16T22:05:40.4805757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.79*71
2024-08-16T22:05:41.4725302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.78*73
2024-08-16T22:05:42.4723871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.79*7D
2024-08-16T22:05:43.4750747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.79*72
2024-08-16T22:05:44.4748527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.77*73
2024-08-16T22:05:45.4838638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.77*79
2024-08-16T22:05:46.4712250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.78*77
2024-08-16T22:05:47.4711128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.80*71
2024-08-16T22:05:48.4802278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.81*73
2024-08-16T22:05:49.4837929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.80*73
2024-08-16T22:05:50.4836732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.80*73
2024-08-16T22:05:51.4834599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.80*79
2024-08-16T22:05:52.4832755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.81*73
2024-08-16T22:05:53.4830479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.81*71
2024-08-16T22:05:54.4828255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.81*74
2024-08-16T22:05:55.4826147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.81*70
2024-08-16T22:05:56.4824182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.81*75
2024-08-16T22:05:57.4821868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.80*7A
2024-08-16T22:05:58.4820874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.79*7E
2024-08-16T22:05:59.4818476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.80*72
2024-08-16T22:06:00.4817280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.84*73
2024-08-16T22:06:01.4704263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.82*70
2024-08-16T22:06:02.4857940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.79*7E
2024-08-16T22:06:03.4856213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,141.75*7B
2024-08-16T22:06:04.4736336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,141.76*7E
2024-08-16T22:06:05.4734879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.80*74
2024-08-16T22:06:06.4788674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.85*71
2024-08-16T22:06:07.4786592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.84*7A
2024-08-16T22:06:08.4784349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.82*76
2024-08-16T22:06:09.4805387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.82*72
2024-08-16T22:06:10.4824330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.82*72
2024-08-16T22:06:11.4846337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.82*71
2024-08-16T22:06:12.4844626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.83*77
2024-08-16T22:06:13.4842063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.85*70
2024-08-16T22:06:14.4812645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.85*71
2024-08-16T22:06:15.4810976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.83*78
2024-08-16T22:06:16.4808096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.82*73
2024-08-16T22:06:17.4707146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.84*75
2024-08-16T22:06:18.4772078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.85*77
2024-08-16T22:06:19.4769094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.83*72
2024-08-16T22:06:20.4833402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.83*77
2024-08-16T22:06:21.4710089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.85*7B
2024-08-16T22:06:22.4826184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.87*71
2024-08-16T22:06:23.4850551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.87*72
2024-08-16T22:06:24.4848833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.84*74
2024-08-16T22:06:25.4845688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,141.82*74
2024-08-16T22:06:26.4844558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.82*77
2024-08-16T22:06:27.4841270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.85*7B
2024-08-16T22:06:28.4750343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.87*70
2024-08-16T22:06:29.4747195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.87*77
2024-08-16T22:06:30.4745541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.87*74
2024-08-16T22:06:31.4759393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.87*7D
2024-08-16T22:06:32.4741311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.88*72
2024-08-16T22:06:33.4738856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.87*70
2024-08-16T22:06:34.4737575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.87*78
2024-08-16T22:06:35.4763643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.88*7B
2024-08-16T22:06:36.4757918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.88*74
2024-08-16T22:06:37.4713704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.86*7C
2024-08-16T22:06:38.4754452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,141.84*72
2024-08-16T22:06:39.4813172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.85*77
2024-08-16T22:06:40.4746299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.88*7A
2024-08-16T22:06:41.4743868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.90*7B
2024-08-16T22:06:42.4741792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.87*74
2024-08-16T22:06:43.4740204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,141.85*7D
2024-08-16T22:06:44.4760782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.84*7F
2024-08-16T22:06:45.4758461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.86*76
2024-08-16T22:06:46.4785798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.90*70
2024-08-16T22:06:47.4784090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.92*74
2024-08-16T22:06:48.4846280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.93*7E
2024-08-16T22:06:49.4844556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.92*70
2024-08-16T22:06:50.4842291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.88*74
2024-08-16T22:06:51.4840134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.84*77
2024-08-16T22:06:52.4742912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.85*7F
2024-08-16T22:06:53.4787801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.87*73
2024-08-16T22:06:54.4825627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.89*7A
2024-08-16T22:06:55.4721916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.90*73
2024-08-16T22:06:56.4719183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.90*7F
2024-08-16T22:06:57.4775746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.89*7B
2024-08-16T22:06:58.4774510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,141.86*73
2024-08-16T22:06:59.4772441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,141.85*7D
2024-08-16T22:07:00.4770863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.87*71
2024-08-16T22:07:01.4768002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.90*72
2024-08-16T22:07:02.4789858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.92*7B
2024-08-16T22:07:03.4788431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.90*7C
2024-08-16T22:07:04.4785385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,141.87*75
2024-08-16T22:07:05.4783045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,141.86*79
2024-08-16T22:07:06.4781200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.90*73
2024-08-16T22:07:07.4821708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.92*79
2024-08-16T22:07:08.4819020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.91*71
2024-08-16T22:07:09.4836454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.90*75
2024-08-16T22:07:10.4833363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,141.89*7B
2024-08-16T22:07:11.4832974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.88*74
2024-08-16T22:07:12.4830825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.87*7C
2024-08-16T22:07:13.4828090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.88*7B
2024-08-16T22:07:14.4804783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.91*7E
2024-08-16T22:07:15.4803057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.92*74
2024-08-16T22:07:16.4800899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.91*77
2024-08-16T22:07:17.4797344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.89*77
2024-08-16T22:07:18.4797040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.87*70
2024-08-16T22:07:19.4793948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.87*7A
2024-08-16T22:07:20.4793284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.87*73
2024-08-16T22:07:21.4789589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.90*76
2024-08-16T22:07:22.4787294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.93*76
2024-08-16T22:07:23.4827231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.92*74
2024-08-16T22:07:24.4730654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.91*70
2024-08-16T22:07:25.4728825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,141.88*74
2024-08-16T22:07:26.4777335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.89*78
2024-08-16T22:07:27.4774953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.91*75
2024-08-16T22:07:28.4773020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.91*71
2024-08-16T22:07:29.4827834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.90*76
2024-08-16T22:07:30.4826075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.91*7A
2024-08-16T22:07:31.4824397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.94*72
2024-08-16T22:07:32.4849839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.97*71
2024-08-16T22:07:33.4819597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.95*72
2024-08-16T22:07:34.4818341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.91*7B
2024-08-16T22:07:35.4723349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.89*7B
2024-08-16T22:07:36.4721388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.92*70
2024-08-16T22:07:37.4719385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.94*70
2024-08-16T22:07:38.4717119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.92*74
2024-08-16T22:07:39.4825677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.91*76
2024-08-16T22:07:40.4823444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.92*79
2024-08-16T22:07:41.4821384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.94*70
2024-08-16T22:07:42.4819332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.93*76
2024-08-16T22:07:43.4817555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.91*74
2024-08-16T22:07:44.4814644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,141.90*71
2024-08-16T22:07:45.4812732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.91*77
2024-08-16T22:07:46.4810588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.93*74
2024-08-16T22:07:47.4847400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.95*72
2024-08-16T22:07:48.4844630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.96*78
2024-08-16T22:07:49.4811920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.95*72
2024-08-16T22:07:50.4810073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.93*7B
2024-08-16T22:07:51.4808174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.90*7A
2024-08-16T22:07:52.4806283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.90*77
2024-08-16T22:07:53.4701706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.93*71
2024-08-16T22:07:54.4800460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.96*71
2024-08-16T22:07:55.4799819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,141.95*75
2024-08-16T22:07:56.4798765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.93*78
2024-08-16T22:07:57.4795540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.93*75
2024-08-16T22:07:58.4793113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.94*70
2024-08-16T22:07:59.4817553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.94*70
2024-08-16T22:08:00.4728652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.96*76
2024-08-16T22:08:01.4726040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.97*74
2024-08-16T22:08:02.4757227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.95*73
2024-08-16T22:08:03.4785218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.93*7A
2024-08-16T22:08:04.4706559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,141.94*73
2024-08-16T22:08:05.4747014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,141.94*73
2024-08-16T22:08:06.4836931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.94*7C
2024-08-16T22:08:07.4832486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.95*74
2024-08-16T22:08:08.4831186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.96*73
2024-08-16T22:08:09.4829905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.96*71
2024-08-16T22:08:10.4826588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.95*7F
2024-08-16T22:08:11.4699904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.95*75
2024-08-16T22:08:12.4698012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.95*74
2024-08-16T22:08:13.4697058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.98*78
2024-08-16T22:08:14.4694017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.00*78
2024-08-16T22:08:15.4811141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.99*76
2024-08-16T22:08:16.4808850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.97*73
2024-08-16T22:08:17.4691503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.97*72
2024-08-16T22:08:18.4845192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-16T22:08:19.4842177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.01*78
2024-08-16T22:08:20.4768813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.99*76
2024-08-16T22:08:21.4766886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.97*7C
2024-08-16T22:08:22.4791789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.95*78
2024-08-16T22:08:23.4713835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.94*77
2024-08-16T22:08:24.4711882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.96*70
2024-08-16T22:08:25.4709457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.98*7F
2024-08-16T22:08:26.4706236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.97*70
2024-08-16T22:08:27.4705961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.94*76
2024-08-16T22:08:28.4703266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.93*71
2024-08-16T22:08:29.4746581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.95*7F
2024-08-16T22:08:30.4744743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.99*76
2024-08-16T22:08:31.4743156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.98*70
2024-08-16T22:08:32.4829277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.97*77
2024-08-16T22:08:33.4708605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.96*7D
2024-08-16T22:08:34.4730608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.95*70
2024-08-16T22:08:35.4728765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.97*73
2024-08-16T22:08:36.4726418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.98*78
2024-08-16T22:08:37.4742271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.97*74
2024-08-16T22:08:38.4798440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.97*79
2024-08-16T22:08:39.4796445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.98*7D
2024-08-16T22:08:40.4838159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,141.95*74
2024-08-16T22:08:41.4711297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,141.91*73
2024-08-16T22:08:42.4709754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,141.90*70
2024-08-16T22:08:43.4727156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.94*70
2024-08-16T22:08:44.4725144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.99*7C
2024-08-16T22:08:45.4723558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.01*7D
2024-08-16T22:08:46.4720277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.03*72
2024-08-16T22:08:47.4718858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.05*74
2024-08-16T22:08:48.4786565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.08*78
2024-08-16T22:08:49.4785106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.09*70
2024-08-16T22:08:50.4782362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.09*7E
2024-08-16T22:08:51.4799496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.07*73
2024-08-16T22:08:52.4797227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.04*7D
2024-08-16T22:08:53.4795374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.00*71
2024-08-16T22:08:54.4792939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.99*73
2024-08-16T22:08:55.4790209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.00*7F
2024-08-16T22:08:56.4788760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.00*73
2024-08-16T22:08:57.4787800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.96*77
2024-08-16T22:08:58.4784885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.96*71
2024-08-16T22:08:59.4782692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.01*79
2024-08-16T22:09:00.4780209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.05*7B
2024-08-16T22:09:01.4778601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.04*74
2024-08-16T22:09:02.4775963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.01*79
2024-08-16T22:09:03.4754140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.00*7E
2024-08-16T22:09:04.4757524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.99*7E
2024-08-16T22:09:05.4750311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.98*7C
2024-08-16T22:09:06.4747743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.01*7A
2024-08-16T22:09:07.4770882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.05*7E
2024-08-16T22:09:08.4768899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.04*73
2024-08-16T22:09:09.4767051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.01*7E
2024-08-16T22:09:10.4822847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.02*74
2024-08-16T22:09:11.4820653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.04*78
2024-08-16T22:09:12.4840775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,142.04*7A
2024-08-16T22:09:13.4711545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,142.02*7E
2024-08-16T22:09:14.4753198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,142.00*74
2024-08-16T22:09:15.4786089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.02*71
2024-08-16T22:09:16.4784167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.04*7C
2024-08-16T22:09:17.4782256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.07*75
2024-08-16T22:09:18.4779319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,142.10*7B
2024-08-16T22:09:19.4805863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.11*74
2024-08-16T22:09:20.4804149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.10*77
2024-08-16T22:09:21.4801435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.07*7F
2024-08-16T22:09:22.4799074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.04*7F
2024-08-16T22:09:23.4798110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.04*79
2024-08-16T22:09:24.4794413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.07*7F
2024-08-16T22:09:25.4793398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.09*78
2024-08-16T22:09:26.4791223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.10*75
2024-08-16T22:09:27.4788904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.09*73
2024-08-16T22:09:28.4824797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.11*7E
2024-08-16T22:09:29.4822373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.13*7C
2024-08-16T22:09:30.4820062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.12*73
2024-08-16T22:09:31.4704362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.11*70
2024-08-16T22:09:32.4726802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.10*71
2024-08-16T22:09:33.4724111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.09*73
2024-08-16T22:09:34.4723333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.11*75
2024-08-16T22:09:35.4720953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.16*7A
2024-08-16T22:09:36.4750661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.18*70
2024-08-16T22:09:37.4769370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.15*77
2024-08-16T22:09:38.4792154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.12*7B
2024-08-16T22:09:39.4790185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.12*75
2024-08-16T22:09:40.4788058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.12*79
2024-08-16T22:09:41.4785614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.14*7D
2024-08-16T22:09:42.4855595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.17*79
2024-08-16T22:09:43.4818695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.20*7C
2024-08-16T22:09:44.4714923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.21*72
2024-08-16T22:09:45.4712893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.20*7C
2024-08-16T22:09:46.4711208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.18*79
2024-08-16T22:09:47.4749746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.18*77
2024-08-16T22:09:48.4747610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.19*77
2024-08-16T22:09:49.4745755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.18*7B
2024-08-16T22:09:50.4743988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.16*73
2024-08-16T22:09:51.4741504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.17*7D
2024-08-16T22:09:52.4739743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.23*7A
2024-08-16T22:09:53.4737526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.24*79
2024-08-16T22:09:54.4757446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.19*78
2024-08-16T22:09:55.4755725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.17*77
2024-08-16T22:09:56.4753590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.17*79
2024-08-16T22:09:57.4751245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.19*77
2024-08-16T22:09:58.4752113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.23*7B
2024-08-16T22:09:59.4746992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.24*79
2024-08-16T22:10:00.4745550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.21*76
2024-08-16T22:10:01.4764506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,142.18*76
2024-08-16T22:10:02.4801073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.19*76
2024-08-16T22:10:03.4798918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.24*78
2024-08-16T22:10:04.4797566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.25*7D
2024-08-16T22:10:05.4709131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.23*7F
2024-08-16T22:10:06.4742124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.24*7C
2024-08-16T22:10:07.4739786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.25*78
2024-08-16T22:10:08.4737796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.25*7C
2024-08-16T22:10:09.4735712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.23*75
2024-08-16T22:10:10.4732830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.23*70
2024-08-16T22:10:11.4731659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.22*7F
2024-08-16T22:10:12.4767143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,142.22*77
2024-08-16T22:10:13.4764897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,142.22*7E
2024-08-16T22:10:14.4763521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,142.22*7E
2024-08-16T22:10:15.4760706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,142.24*7C
2024-08-16T22:10:16.4758626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.26*75
2024-08-16T22:10:17.4756939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.27*7C
2024-08-16T22:10:18.4827764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.26*7D
2024-08-16T22:10:19.4824968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.24*75
2024-08-16T22:10:20.4822536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.23*77
2024-08-16T22:10:21.4820509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.24*7A
2024-08-16T22:10:22.4818289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.27*7D
2024-08-16T22:10:23.4755148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.31*73
2024-08-16T22:10:24.4754373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.32*71
2024-08-16T22:10:25.4751577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.30*72
2024-08-16T22:10:26.4749001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.30*7F
2024-08-16T22:10:27.4794578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.31*7B
2024-08-16T22:10:28.4814180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.30*7C
2024-08-16T22:10:29.4811856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.25*7F
2024-08-16T22:10:30.4704717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.26*7A
2024-08-16T22:10:31.4808063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.29*7A
2024-08-16T22:10:32.4805740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.28*77
2024-08-16T22:10:33.4803743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.24*79
2024-08-16T22:10:34.4801432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.26*72
2024-08-16T22:10:35.4799605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.27*7B
2024-08-16T22:10:36.4834467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.26*73
2024-08-16T22:10:37.4831315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.25*70
2024-08-16T22:10:38.4829470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.26*7E
2024-08-16T22:10:39.4773353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.29*7F
2024-08-16T22:10:40.4771273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.29*70
2024-08-16T22:10:41.4839897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.27*74
2024-08-16T22:10:42.4838090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.25*76
2024-08-16T22:10:43.4835638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.25*71
2024-08-16T22:10:44.4833406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.25*79
2024-08-16T22:10:45.4709244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.26*78
2024-08-16T22:10:46.4706649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.26*73
2024-08-16T22:10:47.4704471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.27*7D
2024-08-16T22:10:48.4702595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.26*79
2024-08-16T22:10:49.4737116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.25*7C
2024-08-16T22:10:50.4734850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.26*7F
2024-08-16T22:10:51.4755369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.26*7D
2024-08-16T22:10:52.4753404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.26*7E
2024-08-16T22:10:53.4784426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.26*7F
2024-08-16T22:10:54.4782224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.25*7A
2024-08-16T22:10:55.4813538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.26*78
2024-08-16T22:10:56.4753041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,142.25*75
2024-08-16T22:10:57.4781053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.25*75
2024-08-16T22:10:58.4778715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.26*7F
2024-08-16T22:10:59.4776155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.28*77
2024-08-16T22:11:00.4774353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.28*74
2024-08-16T22:11:01.4772710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.28*74
2024-08-16T22:11:02.4770321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.28*7E
2024-08-16T22:11:03.4806995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.29*72
2024-08-16T22:11:04.4695910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.29*72
2024-08-16T22:11:05.4693596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.28*7F
2024-08-16T22:11:06.4690820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.28*7A
2024-08-16T22:11:07.4712970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.27*73
2024-08-16T22:11:08.4780126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,142.25*7B
2024-08-16T22:11:09.4841375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.25*73
2024-08-16T22:11:10.4742217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.28*76
2024-08-16T22:11:11.4788484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.30*7B
2024-08-16T22:11:12.4816115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.29*7B
2024-08-16T22:11:13.4732600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.26*7E
2024-08-16T22:11:14.4730360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,142.24*73
2024-08-16T22:11:15.4822283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,142.23*76
2024-08-16T22:11:16.4841776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,142.24*74
2024-08-16T22:11:17.4838620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.26*7F
2024-08-16T22:11:18.4837351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.29*74
2024-08-16T22:11:19.4834512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.29*7C
2024-08-16T22:11:20.4708851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.27*78
2024-08-16T22:11:21.4691596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.27*75
2024-08-16T22:11:22.4689205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.28*77
2024-08-16T22:11:23.4687358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.27*79
2024-08-16T22:11:24.4841774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.24*73
2024-08-16T22:11:25.4839768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.23*7D
2024-08-16T22:11:26.4836969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.25*73
2024-08-16T22:11:27.4835990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.28*70
2024-08-16T22:11:28.4834017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.26*7A
2024-08-16T22:11:29.4829607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.25*79
2024-08-16T22:11:30.4829206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.25*7F
2024-08-16T22:11:31.4795839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.26*7A
2024-08-16T22:11:32.4837015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.26*79
2024-08-16T22:11:33.4834341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.27*79
2024-08-16T22:11:34.4832521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.26*7B
2024-08-16T22:11:35.4830104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.24*78
2024-08-16T22:11:36.4828368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.25*76
2024-08-16T22:11:37.4710025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.28*77
2024-08-16T22:11:38.4707490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.29*76
2024-08-16T22:11:39.4705936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.24*74
2024-08-16T22:11:40.4703055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,142.20*7E
2024-08-16T22:11:41.4701342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,142.20*7C
2024-08-16T22:11:42.4699640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.24*7A
2024-08-16T22:11:43.4698773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.27*75
2024-08-16T22:11:44.4695360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.28*75
2024-08-16T22:11:45.4779239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.26*77
2024-08-16T22:11:46.4805046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.24*7D
2024-08-16T22:11:47.4802424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.24*73
2024-08-16T22:11:48.4800554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.26*7E
2024-08-16T22:11:49.4725728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.29*71
2024-08-16T22:11:50.4751570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.30*71
2024-08-16T22:11:51.4748604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.27*74
2024-08-16T22:11:52.4747691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.26*7B
2024-08-16T22:11:53.4744824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.26*74
2024-08-16T22:11:54.4742550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.26*78
2024-08-16T22:11:55.4741191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.27*7D
2024-08-16T22:11:56.4709991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.27*74
2024-08-16T22:11:57.4801214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.27*7D
2024-08-16T22:11:58.4837874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.25*7B
2024-08-16T22:11:59.4835608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.26*72
2024-08-16T22:12:00.4833094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.29*75
2024-08-16T22:12:01.4766348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.29*73
2024-08-16T22:12:02.4794327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.26*78
2024-08-16T22:12:03.4792050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.26*7E
2024-08-16T22:12:04.4836063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.29*71
2024-08-16T22:12:05.4834287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.32*7F
2024-08-16T22:12:06.4831390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.32*71
2024-08-16T22:12:07.4702101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.31*78
2024-08-16T22:12:08.4700048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.30*7E
2024-08-16T22:12:09.4697473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.29*74
2024-08-16T22:12:10.4696372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.28*72
2024-08-16T22:12:11.4693258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.27*72
2024-08-16T22:12:12.4826910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.28*77
2024-08-16T22:12:13.4824008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.28*75
2024-08-16T22:12:14.4823198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.28*71
2024-08-16T22:12:15.4820447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.30*79
2024-08-16T22:12:16.4839815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.31*71
2024-08-16T22:12:17.4780055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.30*72
2024-08-16T22:12:18.4777477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.32*70
2024-08-16T22:12:19.4752916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.33*7E
2024-08-16T22:12:20.4749823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.30*74
2024-08-16T22:12:21.4748622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.28*76
2024-08-16T22:12:22.4746159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.30*70
2024-08-16T22:12:23.4826738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.33*7A
2024-08-16T22:12:24.4715923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.34*71
2024-08-16T22:12:25.4713514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.33*7A
2024-08-16T22:12:26.4713075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.31*72
2024-08-16T22:12:27.4709898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.31*73
2024-08-16T22:12:28.4728791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.32*71
2024-08-16T22:12:29.4811668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.34*72
2024-08-16T22:12:30.4831302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.37*78
2024-08-16T22:12:31.4829822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.38*74
2024-08-16T22:12:32.4827443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.35*79
2024-08-16T22:12:33.4825556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.35*7B
2024-08-16T22:12:34.4823184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.35*78
2024-08-16T22:12:35.4821295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.35*7B
2024-08-16T22:12:36.4838631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.34*7F
2024-08-16T22:12:37.4836448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.33*72
2024-08-16T22:12:38.4833725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.34*76
2024-08-16T22:12:39.4832661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.34*7F
2024-08-16T22:12:40.4829195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.35*7C
2024-08-16T22:12:41.4828363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.38*71
2024-08-16T22:12:42.4826061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.39*77
2024-08-16T22:12:43.4824069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.37*7E
2024-08-16T22:12:44.4822310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.33*7E
2024-08-16T22:12:45.4820099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.34*71
2024-08-16T22:12:46.4725572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.35*72
2024-08-16T22:12:47.4723518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.35*79
2024-08-16T22:12:48.4719826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.36*78
2024-08-16T22:12:49.4719611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.38*73
2024-08-16T22:12:50.4827950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.38*76
2024-08-16T22:12:51.4825986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.36*71
2024-08-16T22:12:52.4817250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.33*78
2024-08-16T22:12:53.4796738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.32*72
2024-08-16T22:12:54.4692290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.33*7E
2024-08-16T22:12:55.4741424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.36*7B
2024-08-16T22:12:56.4707811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.38*71
2024-08-16T22:12:57.4768926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.38*7F
2024-08-16T22:12:58.4821163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.36*7D
2024-08-16T22:12:59.4768608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.38*76
2024-08-16T22:13:00.4766867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.39*77
2024-08-16T22:13:01.4762786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.40*7B
2024-08-16T22:13:02.4762508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.36*7F
2024-08-16T22:13:03.4760894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.34*7E
2024-08-16T22:13:04.4796882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,142.36*7D
2024-08-16T22:13:05.4794731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.37*7A
2024-08-16T22:13:06.4792392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.39*71
2024-08-16T22:13:07.4791113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.43*7F
2024-08-16T22:13:08.4809160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.43*7F
2024-08-16T22:13:09.4807323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.39*7D
2024-08-16T22:13:10.4805315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.36*7A
2024-08-16T22:13:11.4803464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.36*7F
2024-08-16T22:13:12.4726653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.38*7B
2024-08-16T22:13:13.4794422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.40*7A
2024-08-16T22:13:14.4791901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.40*7D
2024-08-16T22:13:15.4790058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.39*7A
2024-08-16T22:13:16.4787989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.36*75
2024-08-16T22:13:17.4786034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.36*74
2024-08-16T22:13:18.4783690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.38*7C
2024-08-16T22:13:19.4781643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.39*75
2024-08-16T22:13:20.4805145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.38*74
2024-08-16T22:13:21.4838156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.38*70
2024-08-16T22:13:22.4835628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.40*7B
2024-08-16T22:13:23.4833700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.41*7E
2024-08-16T22:13:24.4831405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.40*78
2024-08-16T22:13:25.4829643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.38*73
2024-08-16T22:13:26.4827417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.38*72
2024-08-16T22:13:27.4825538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.38*73
2024-08-16T22:13:28.4823454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.37*7F
2024-08-16T22:13:29.4821436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.37*78
2024-08-16T22:13:30.4697186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.38*71
2024-08-16T22:13:31.4695168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.38*7C
2024-08-16T22:13:32.4731673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.38*77
2024-08-16T22:13:33.4729894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.38*72
2024-08-16T22:13:34.4726446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.38*7A
2024-08-16T22:13:35.4726119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.36*72
2024-08-16T22:13:36.4723200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.36*77
2024-08-16T22:13:37.4721258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.38*74
2024-08-16T22:13:38.4719332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.39*70
2024-08-16T22:13:39.4717432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.40*7F
2024-08-16T22:13:40.4715277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.41*7F
2024-08-16T22:13:41.4713372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.41*75
2024-08-16T22:13:42.4711344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.38*76
2024-08-16T22:13:43.4710157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.35*7C
2024-08-16T22:13:44.4754958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,142.33*7F
2024-08-16T22:13:45.4753880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,142.34*7F
2024-08-16T22:13:46.4811460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,142.36*74
2024-08-16T22:13:47.4772821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,142.38*74
2024-08-16T22:13:48.4694670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.41*70
2024-08-16T22:13:49.4719045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.41*7B
2024-08-16T22:13:50.4829888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.38*73
2024-08-16T22:13:51.4827344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.36*7B
2024-08-16T22:13:52.4825860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.33*77
2024-08-16T22:13:53.4824637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.31*7A
2024-08-16T22:13:54.4821917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,142.31*7E
2024-08-16T22:13:55.4797954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,142.33*76
2024-08-16T22:13:56.4796297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.37*7C
2024-08-16T22:13:57.4794321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.44*73
2024-08-16T22:13:58.4827920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.46*78
2024-08-16T22:13:59.4827097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.43*77
2024-08-16T22:14:00.4822961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.38*72
2024-08-16T22:14:01.4821835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.32*74
2024-08-16T22:14:02.4843019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.31*79
2024-08-16T22:14:03.4740936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,142.33*78
2024-08-16T22:14:04.4813787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,142.34*7B
2024-08-16T22:14:05.4811813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.37*7D
2024-08-16T22:14:06.4832419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.43*7D
2024-08-16T22:14:07.4736839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.45*79
2024-08-16T22:14:08.4812658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.40*7C
2024-08-16T22:14:09.4810427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,142.35*7E
2024-08-16T22:14:10.4808904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.32*75
2024-08-16T22:14:11.4806894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.31*7F
2024-08-16T22:14:12.4805146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.32*73
2024-08-16T22:14:13.4831811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.33*77
2024-08-16T22:14:14.4829763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.35*7E
2024-08-16T22:14:15.4827637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.38*75
2024-08-16T22:14:16.4825793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.41*79
2024-08-16T22:14:17.4823645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.41*79
2024-08-16T22:14:18.4821957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.37*74
2024-08-16T22:14:19.4819808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.32*76
2024-08-16T22:14:20.4765858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.31*70
2024-08-16T22:14:21.4764248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.33*7F
2024-08-16T22:14:22.4762051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,142.34*71
2024-08-16T22:14:23.4707800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,142.35*75
2024-08-16T22:14:24.4736305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.36*7C
2024-08-16T22:14:25.4734282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.38*7E
2024-08-16T22:14:26.4732070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.38*72
2024-08-16T22:14:27.4729777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.37*74
2024-08-16T22:14:28.4728575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.37*70
2024-08-16T22:14:29.4726294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.35*7D
2024-08-16T22:14:30.4787518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.32*79
2024-08-16T22:14:31.4710036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.30*78
2024-08-16T22:14:32.4771656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.30*7D
2024-08-16T22:14:33.4770131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,142.33*78
2024-08-16T22:14:34.4695520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,142.36*7C
2024-08-16T22:14:35.4762808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,142.37*70
2024-08-16T22:14:36.4761396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.34*7F
2024-08-16T22:14:37.4780528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.33*7D
2024-08-16T22:14:38.4778455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.33*78
2024-08-16T22:14:39.4776582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.33*7D
2024-08-16T22:14:40.4794644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.32*7B
2024-08-16T22:14:41.4811216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,142.30*7B
2024-08-16T22:14:42.4733117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,142.32*79
2024-08-16T22:14:43.4731355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.36*79
2024-08-16T22:14:44.4729448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.38*71
2024-08-16T22:14:45.4727846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.39*7F
2024-08-16T22:14:46.4746017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.39*77
2024-08-16T22:14:47.4743902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.36*73
2024-08-16T22:14:48.4809321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.31*77
2024-08-16T22:14:49.4807736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.29*7B
2024-08-16T22:14:50.4806256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.28*76
2024-08-16T22:14:51.4803084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.32*74
2024-08-16T22:14:52.4801594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.37*7D
2024-08-16T22:14:53.4738572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.40*70
2024-08-16T22:14:54.4771847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.40*79
2024-08-16T22:14:55.4769429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,142.38*72
2024-08-16T22:14:56.4795002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,142.36*79
2024-08-16T22:14:57.4793276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.32*72
2024-08-16T22:14:58.4707460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.28*70
2024-08-16T22:14:59.4846230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.27*76
2024-08-16T22:15:00.4844227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.32*7C
2024-08-16T22:15:01.4842140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.38*72
2024-08-16T22:15:02.4720453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.41*7C
2024-08-16T22:15:03.4718038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.40*75
2024-08-16T22:15:04.4715205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.37*78
2024-08-16T22:15:05.4714285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,142.33*7A
2024-08-16T22:15:06.4712370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,142.29*72
2024-08-16T22:15:07.4709578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.28*73
2024-08-16T22:15:08.4707887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.30*7A
2024-08-16T22:15:09.4706185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.35*7D
2024-08-16T22:15:10.4763615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.40*71
2024-08-16T22:15:11.4784776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.44*7D
2024-08-16T22:15:12.4782686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.40*74
2024-08-16T22:15:13.4822646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.35*7B
2024-08-16T22:15:14.4844823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.34*73
2024-08-16T22:15:15.4748309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,142.34*70
2024-08-16T22:15:16.4805719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,142.34*7E
2024-08-16T22:15:17.4803959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.35*7A
2024-08-16T22:15:18.4801252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.36*79
2024-08-16T22:15:19.4700125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.36*75
2024-08-16T22:15:20.4730576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.37*7D
2024-08-16T22:15:21.4803674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.38*77
2024-08-16T22:15:22.4801508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.37*7C
2024-08-16T22:15:23.4799676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.34*7E
2024-08-16T22:15:24.4797081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.35*70
2024-08-16T22:15:25.4794206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.37*74
2024-08-16T22:15:26.4793450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.37*7D
2024-08-16T22:15:27.4722800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.38*73
2024-08-16T22:15:28.4780479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.37*7C
2024-08-16T22:15:29.4778375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.35*79
2024-08-16T22:15:30.4814002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.35*77
2024-08-16T22:15:31.4812001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.35*7B
2024-08-16T22:15:32.4809474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.35*79
2024-08-16T22:15:33.4697995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.34*7E
2024-08-16T22:15:34.4695884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.34*7A
2024-08-16T22:15:35.4713966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.36*7A
2024-08-16T22:15:36.4712125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.40*7C
2024-08-16T22:15:37.4737165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.39*74
2024-08-16T22:15:38.4736160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.37*7C
2024-08-16T22:15:39.4733662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.37*7E
2024-08-16T22:15:40.4732243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.36*76
2024-08-16T22:15:41.4730139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.34*79
2024-08-16T22:15:42.4727796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.35*7D
2024-08-16T22:15:43.4726152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.36*7A
2024-08-16T22:15:44.4784994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.35*7F
2024-08-16T22:15:45.4783729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.34*7B
2024-08-16T22:15:46.4804219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.34*7C
2024-08-16T22:15:47.4822690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.33*7F
2024-08-16T22:15:48.4822204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,142.34*76
2024-08-16T22:15:49.4818386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.34*77
2024-08-16T22:15:50.4723361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.33*7D
2024-08-16T22:15:51.4721240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.35*7B
2024-08-16T22:15:52.4719867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.36*78
2024-08-16T22:15:53.4717190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.37*75
2024-08-16T22:15:54.4715062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.37*78
2024-08-16T22:15:55.4714022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.35*7B
2024-08-16T22:15:56.4786191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.34*76
2024-08-16T22:15:57.4783891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.33*7E
2024-08-16T22:15:58.4782712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.35*78
2024-08-16T22:15:59.4780643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.36*79
2024-08-16T22:16:00.4777845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.35*7C
2024-08-16T22:16:01.4776257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.34*72
2024-08-16T22:16:02.4774139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.33*74
2024-08-16T22:16:03.4791703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.33*7F
2024-08-16T22:16:04.4789966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,142.34*7F
2024-08-16T22:16:05.4788071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,142.33*7C
2024-08-16T22:16:06.4785012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.32*7B
2024-08-16T22:16:07.4840378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.33*7B
2024-08-16T22:16:08.4710730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.33*7F
2024-08-16T22:16:09.4707835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.34*70
2024-08-16T22:16:10.4705858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.33*76
2024-08-16T22:16:11.4704225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.32*73
2024-08-16T22:16:12.4702322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.32*7D
2024-08-16T22:16:13.4701445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.33*7F
2024-08-16T22:16:14.4698999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.33*7F
2024-08-16T22:16:15.4696266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.32*7C
2024-08-16T22:16:16.4850936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.31*7C
2024-08-16T22:16:17.4847802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.31*73
2024-08-16T22:16:18.4846483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.30*72
2024-08-16T22:16:19.4844730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.28*75
2024-08-16T22:16:20.4809791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,142.28*7D
2024-08-16T22:16:21.4715205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.30*7E
2024-08-16T22:16:22.4743439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.30*78
2024-08-16T22:16:23.4773088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.30*7C
2024-08-16T22:16:24.4716726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.29*74
2024-08-16T22:16:25.4783047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.28*78
2024-08-16T22:16:26.4781758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.26*75
2024-08-16T22:16:27.4779734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.25*76
2024-08-16T22:16:28.4777686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.25*7B
2024-08-16T22:16:29.4775540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.27*7C
2024-08-16T22:16:30.4773910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.29*73
2024-08-16T22:16:31.4771560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.29*74
2024-08-16T22:16:32.4769849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.28*77
2024-08-16T22:16:33.4767583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.26*75
2024-08-16T22:16:34.4766742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.25*77
2024-08-16T22:16:35.4763605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.24*70
2024-08-16T22:16:36.4760887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.24*7D
2024-08-16T22:16:37.4759720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.25*79
2024-08-16T22:16:38.4825696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.26*78
2024-08-16T22:16:39.4823069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.26*78
2024-08-16T22:16:40.4821160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.25*72
2024-08-16T22:16:41.4819581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.24*7A
2024-08-16T22:16:42.4816719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.24*7B
2024-08-16T22:16:43.4815392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.25*7C
2024-08-16T22:16:44.4813622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.24*73
2024-08-16T22:16:45.4811166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.23*7E
2024-08-16T22:16:46.4809329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.23*7E
2024-08-16T22:16:47.4828413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.25*7B
2024-08-16T22:16:48.4852978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.23*73
2024-08-16T22:16:49.4713273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,142.20*7F
2024-08-16T22:16:50.4752674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,142.17*74
2024-08-16T22:16:51.4750184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,142.15*76
2024-08-16T22:16:52.4747837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,142.16*7A
2024-08-16T22:16:53.4838028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.18*71
2024-08-16T22:16:54.4738104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.21*7C
2024-08-16T22:16:55.4736365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.23*78
2024-08-16T22:16:56.4777854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.26*78
2024-08-16T22:16:57.4705278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.27*7B
2024-08-16T22:16:58.4724462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.26*71
2024-08-16T22:16:59.4773483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.26*75
2024-08-16T22:17:00.4809575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.26*74
2024-08-16T22:17:01.4806912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.27*7E
2024-08-16T22:17:02.4805137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.27*78
2024-08-16T22:17:03.4803383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.27*70
2024-08-16T22:17:04.4822239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.29*7A
2024-08-16T22:17:05.4820124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.32*71
2024-08-16T22:17:06.4817992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.32*7C
2024-08-16T22:17:07.4815707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.29*7C
2024-08-16T22:17:08.4813436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.27*7B
2024-08-16T22:17:09.4811838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.25*7E
2024-08-16T22:17:10.4809624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.24*75
2024-08-16T22:17:11.4807420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.23*76
2024-08-16T22:17:12.4841879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.22*73
2024-08-16T22:17:13.4839834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.22*79
2024-08-16T22:17:14.4714385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.23*73
2024-08-16T22:17:15.4748956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.23*70
2024-08-16T22:17:16.4804681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.17*78
2024-08-16T22:17:17.4802058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.11*73
2024-08-16T22:17:18.4800501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,142.12*72
2024-08-16T22:17:19.4798408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,142.15*79
2024-08-16T22:17:20.4796151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.17*78
2024-08-16T22:17:21.4795813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.17*7C
2024-08-16T22:17:22.4792932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.16*75
2024-08-16T22:17:23.4791721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.15*73
2024-08-16T22:17:24.4788400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.15*7D
2024-08-16T22:17:25.4787603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.16*79
2024-08-16T22:17:26.4832247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.16*75
2024-08-16T22:17:27.4830851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.14*75
2024-08-16T22:17:28.4704074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.14*79
2024-08-16T22:17:29.4821703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.16*7F
2024-08-16T22:17:30.4819925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.19*79
2024-08-16T22:17:31.4850924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.19*7F
2024-08-16T22:17:32.4849305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.17*7A
2024-08-16T22:17:33.4847320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.14*71
2024-08-16T22:17:34.4980567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.14*7B
2024-08-16T22:17:35.4843521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.15*74
2024-08-16T22:17:36.4841543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.15*7D
2024-08-16T22:17:37.4839979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.15*7F
2024-08-16T22:17:38.4838266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.14*73
2024-08-16T22:17:39.4712280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.13*78
2024-08-16T22:17:40.4768981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,142.14*74
2024-08-16T22:17:41.4767742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.15*7E
2024-08-16T22:17:42.4764712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.16*7A
2024-08-16T22:17:43.4821805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.17*79
2024-08-16T22:17:44.4723745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.18*72
2024-08-16T22:17:45.4847143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.16*78
2024-08-16T22:17:46.4845020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.16*70
2024-08-16T22:17:47.4719698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.15*7C
2024-08-16T22:17:48.4810940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.14*7C
2024-08-16T22:17:49.4808335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.12*71
2024-08-16T22:17:50.4744806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.12*7F
2024-08-16T22:17:51.4765815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.14*7A
2024-08-16T22:17:52.4763586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.16*7B
2024-08-16T22:17:53.4760175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.15*7F
2024-08-16T22:17:54.4759522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.14*7F
2024-08-16T22:17:55.4758303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.14*7A
2024-08-16T22:17:56.4755721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.14*7A
2024-08-16T22:17:57.4777381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.13*7B
2024-08-16T22:17:58.4774545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.12*7B
2024-08-16T22:17:59.4825882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.13*77
2024-08-16T22:18:00.4824351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.14*74
2024-08-16T22:18:01.4822249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.13*7D
2024-08-16T22:18:02.4819173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.13*78
2024-08-16T22:18:03.4852403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.15*7F
2024-08-16T22:18:04.4850324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.14*78
2024-08-16T22:18:05.4719124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.12*75
2024-08-16T22:18:06.4786341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.11*7B
2024-08-16T22:18:07.4809304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.11*77
2024-08-16T22:18:08.4807389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.12*79
2024-08-16T22:18:09.4804526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.14*79
2024-08-16T22:18:10.4803152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.15*76
2024-08-16T22:18:11.4801019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.15*74
2024-08-16T22:18:12.4799555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.13*7B
2024-08-16T22:18:13.4840399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.11*72
2024-08-16T22:18:14.4837815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.11*70
2024-08-16T22:18:15.4835985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.13*7A
2024-08-16T22:18:16.4857370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.14*79
2024-08-16T22:18:17.4855976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.14*79
2024-08-16T22:18:18.4718807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.11*7D
2024-08-16T22:18:19.4799677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,142.10*7D
2024-08-16T22:18:20.4797412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,142.11*7C
2024-08-16T22:18:21.4733004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,142.12*7D
2024-08-16T22:18:22.4857731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.13*7E
2024-08-16T22:18:23.4855811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.14*79
2024-08-16T22:18:24.4854688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.14*7A
2024-08-16T22:18:25.4751194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.15*7C
2024-08-16T22:18:26.4749105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,142.13*76
2024-08-16T22:18:27.4747006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,142.10*7D
2024-08-16T22:18:28.4745366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.09*72
2024-08-16T22:18:29.4743124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.11*7E
2024-08-16T22:18:30.4770641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.13*7A
2024-08-16T22:18:31.4768398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.17*7B
2024-08-16T22:18:32.4798645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.18*74
2024-08-16T22:18:33.4827210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.15*73
2024-08-16T22:18:34.4745646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,142.10*7E
2024-08-16T22:18:35.4743631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,142.07*7A
2024-08-16T22:18:36.4767317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,142.09*75
2024-08-16T22:18:37.4802676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,142.13*7C
2024-08-16T22:18:38.4823911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.16*71
2024-08-16T22:18:39.4797003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,142.15*7D
2024-08-16T22:18:40.4816634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.14*71
2024-08-16T22:18:41.4838915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.15*75
2024-08-16T22:18:42.4837000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.17*74
2024-08-16T22:18:43.4834811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.18*70
2024-08-16T22:18:44.4832758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.17*7C
2024-08-16T22:18:45.4831252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.18*72
2024-08-16T22:18:46.4829018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.18*70
2024-08-16T22:18:47.4826888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.18*77
2024-08-16T22:18:48.4773666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.17*71
2024-08-16T22:18:49.4798791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,142.16*7D
2024-08-16T22:18:50.4795754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,142.17*7F
2024-08-16T22:18:51.4793957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,142.16*72
2024-08-16T22:18:52.4792318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,142.13*79
2024-08-16T22:18:53.4790440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,142.12*7F
2024-08-16T22:18:54.4788063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,142.13*7E
2024-08-16T22:18:55.4819061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,142.14*72
2024-08-16T22:18:56.4838897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.17*76
2024-08-16T22:18:57.4836647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.17*78
2024-08-16T22:18:58.4834561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.16*7C
2024-08-16T22:18:59.4752902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.16*7E
2024-08-16T22:19:00.4769160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.15*78
2024-08-16T22:19:01.4767956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.16*72
2024-08-16T22:19:02.4765246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.18*78
2024-08-16T22:19:03.4763047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.19*72
2024-08-16T22:19:04.4761560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.17*7F
2024-08-16T22:19:05.4794320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.15*73
2024-08-16T22:19:06.4792217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.14*7E
2024-08-16T22:19:07.4790078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.15*7A
2024-08-16T22:19:08.4787563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.19*73
2024-08-16T22:19:09.4785923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.23*79
2024-08-16T22:19:10.4783150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.23*74
2024-08-16T22:19:11.4782279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,142.22*7B
2024-08-16T22:19:12.4779594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,142.19*77
2024-08-16T22:19:13.4807470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,142.14*7F
2024-08-16T22:19:14.4806588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.09*7D
2024-08-16T22:19:15.4720969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.11*7E
2024-08-16T22:19:16.4743736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.18*7A
2024-08-16T22:19:17.4800929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.25*75
2024-08-16T22:19:18.4798445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.26*72
2024-08-16T22:19:19.4796593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,142.22*79
2024-08-16T22:19:20.4794287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,142.17*75
2024-08-16T22:19:21.4792210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.13*75
2024-08-16T22:19:22.4789931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.12*7A
2024-08-16T22:19:23.4825399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.15*78
2024-08-16T22:19:24.4824834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.18*75
2024-08-16T22:19:25.4821934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.21*7C
2024-08-16T22:19:26.4856640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.23*7D
2024-08-16T22:19:27.4853471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.22*7A
2024-08-16T22:19:28.4789344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.21*74
2024-08-16T22:19:29.4806509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.20*71
2024-08-16T22:19:30.4804335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.19*73
2024-08-16T22:19:31.4803250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.19*70
2024-08-16T22:19:32.4800545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.20*73
2024-08-16T22:19:33.4727194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.20*76
2024-08-16T22:19:34.4786173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.20*77
2024-08-16T22:19:35.4784033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.18*72
2024-08-16T22:19:36.4781987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.18*75
2024-08-16T22:19:37.4779548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.19*74
2024-08-16T22:19:38.4817142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.18*74
2024-08-16T22:19:39.4781799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.17*7D
2024-08-16T22:19:40.4779123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.17*7E
2024-08-16T22:19:41.4776953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.18*74
2024-08-16T22:19:42.4774302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.17*7E
2024-08-16T22:19:43.4772666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.16*7D
2024-08-16T22:19:44.4771965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.16*7B
2024-08-16T22:19:45.4809650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.15*7D
2024-08-16T22:19:46.4827228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.16*7A
2024-08-16T22:19:47.4804157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.18*70
2024-08-16T22:19:48.4828404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.18*73
2024-08-16T22:19:49.4827204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,142.15*7A
2024-08-16T22:19:50.4733609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.11*75
2024-08-16T22:19:51.4861822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.09*7C
2024-08-16T22:19:52.4751634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,142.10*7A
2024-08-16T22:19:53.4749057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.13*75
2024-08-16T22:19:54.4747490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.17*73
2024-08-16T22:19:55.4745735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.18*76
2024-08-16T22:19:56.4819242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,142.14*7A
2024-08-16T22:19:57.4818089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,142.11*79
2024-08-16T22:19:58.4816182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.08*73
2024-08-16T22:19:59.4813868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.08*72
2024-08-16T22:20:00.4855891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.10*7A
2024-08-16T22:20:01.4854118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.15*79
2024-08-16T22:20:02.4852340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.17*71
2024-08-16T22:20:03.4849972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,142.14*7C
2024-08-16T22:20:04.4848882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,142.10*7F
2024-08-16T22:20:05.4846506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,142.07*7D
2024-08-16T22:20:06.4765753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.05*78
2024-08-16T22:20:07.4825858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,142.07*7D
2024-08-16T22:20:08.4726230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.11*7A
2024-08-16T22:20:09.4798514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.13*7D
2024-08-16T22:20:10.4796847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,142.13*7F
2024-08-16T22:20:11.4794517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,142.09*71
2024-08-16T22:20:12.4834058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,142.04*74
2024-08-16T22:20:13.4775292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.02*7F
2024-08-16T22:20:14.4772303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,142.04*7F
2024-08-16T22:20:15.4770760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,142.08*71
2024-08-16T22:20:16.4798998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.14*77
2024-08-16T22:20:17.4797368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,142.16*7F
2024-08-16T22:20:18.4797688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,142.11*77
2024-08-16T22:20:19.4793414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,142.04*73
2024-08-16T22:20:20.4854130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.98*7A
2024-08-16T22:20:21.4756581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,141.97*70
2024-08-16T22:20:22.4754948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,142.02*79
2024-08-16T22:20:23.4823250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,142.09*75
2024-08-16T22:20:24.4808363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.18*7F
2024-08-16T22:20:25.4806015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,142.22*7A
2024-08-16T22:20:26.4723629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,142.19*73
2024-08-16T22:20:27.4722331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,142.13*77
2024-08-16T22:20:28.4719259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.07*73
2024-08-16T22:20:29.4717808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,142.04*7C
2024-08-16T22:20:30.4716353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,142.04*75
2024-08-16T22:20:31.4772025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.04*78
2024-08-16T22:20:32.4801863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,142.03*7D
2024-08-16T22:20:33.4800318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,142.02*70
2024-08-16T22:20:34.4829253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,142.01*71
2024-08-16T22:20:35.4826627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,141.99*7C
2024-08-16T22:20:36.4823847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,142.02*7C
2024-08-16T22:20:37.4821888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,142.08*75
2024-08-16T22:20:38.4820126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.12*7A
2024-08-16T22:20:39.4855180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,142.13*72
2024-08-16T22:20:40.4733014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,142.10*75
2024-08-16T22:20:41.4730910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,142.04*7D
2024-08-16T22:20:42.4721299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.04*7D
2024-08-16T22:20:43.4849966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,142.09*77
2024-08-16T22:20:44.4848091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,142.15*7E
2024-08-16T22:20:45.4845567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.14*72
2024-08-16T22:20:46.4739769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,142.07*79
2024-08-16T22:20:47.4774616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,142.00*77
2024-08-16T22:20:48.4773318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,141.96*75
2024-08-16T22:20:49.4770588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,141.97*73
2024-08-16T22:20:50.4799785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,142.03*5C
2024-08-16T22:20:51.4838204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,142.10*7A
2024-08-16T22:20:52.4836073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.12*72
2024-08-16T22:20:53.4833829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,142.10*7A
2024-08-16T22:20:54.4831779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,142.09*70
2024-08-16T22:20:55.4856596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,142.07*75
2024-08-16T22:20:56.4853256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.04*7C
2024-08-16T22:20:57.4852037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,142.01*7C
2024-08-16T22:20:58.4715703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,142.04*78
2024-08-16T22:20:59.4763109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,142.08*7D
2024-08-16T22:21:00.4761066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.11*7B
2024-08-16T22:21:01.4759298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,142.15*77
2024-08-16T22:21:02.4757254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,142.12*7C
2024-08-16T22:21:03.4755065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,142.05*7D
2024-08-16T22:21:04.4753501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,142.00*71
2024-08-16T22:21:05.4778399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,142.04*7E
2024-08-16T22:21:06.4755836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,142.08*7F
2024-08-16T22:21:07.4753228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.10*7A
2024-08-16T22:21:08.4751851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,142.10*7F
2024-08-16T22:21:09.4750702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,142.04*71
2024-08-16T22:21:10.4780870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,141.98*7E
2024-08-16T22:21:11.4809173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,141.98*7A
2024-08-16T22:21:12.4703567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,142.01*57
2024-08-16T22:21:13.4845765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,142.05*74
2024-08-16T22:21:14.4843712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.09*70
2024-08-16T22:21:15.4740451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,142.13*72
2024-08-16T22:21:16.4737592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,142.11*7C
2024-08-16T22:21:17.4735624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,142.04*7B
2024-08-16T22:21:18.4733613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.00*7F
2024-08-16T22:21:19.4731477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,141.99*7E
2024-08-16T22:21:20.4729979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,142.02*7A
2024-08-16T22:21:21.4746694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.04*70
2024-08-16T22:21:22.4745229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,142.05*74
2024-08-16T22:21:23.4742932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,142.03*7E
2024-08-16T22:21:24.4740784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,142.02*7C
2024-08-16T22:21:25.4739219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.04*7A
2024-08-16T22:21:26.4768799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,142.07*74
2024-08-16T22:21:27.4767012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,142.07*79
2024-08-16T22:21:28.4764544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.06*7B
2024-08-16T22:21:29.4780230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,142.04*7F
2024-08-16T22:21:30.4778256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,141.98*7C
2024-08-16T22:21:31.4803385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,141.95*76
2024-08-16T22:21:32.4721191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,141.96*7D
2024-08-16T22:21:33.4787872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,142.01*7E
2024-08-16T22:21:34.4850050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,142.08*77
2024-08-16T22:21:35.4793640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.11*7C
2024-08-16T22:21:36.4790029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,142.07*7C
2024-08-16T22:21:37.4789155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,142.02*76
2024-08-16T22:21:38.4786375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,141.96*72
2024-08-16T22:21:39.4831679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,141.95*75
2024-08-16T22:21:40.4860370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,141.99*74
2024-08-16T22:21:41.4858002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,142.05*7D
2024-08-16T22:21:42.4855444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,142.10*7F
2024-08-16T22:21:43.4854465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.11*7D
2024-08-16T22:21:44.4851640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,142.04*7C
2024-08-16T22:21:45.4775696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,141.95*70
2024-08-16T22:21:46.4773867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,141.90*70
2024-08-16T22:21:47.4772147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,141.93*74
2024-08-16T22:21:48.4711630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,142.00*51
2024-08-16T22:21:49.4817366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,142.09*71
2024-08-16T22:21:50.4738664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.16*73
2024-08-16T22:21:51.4806410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,142.16*7E
2024-08-16T22:21:52.4805065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,142.10*7C
2024-08-16T22:21:53.4802961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,142.03*7B
2024-08-16T22:21:54.4800831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,141.99*7F
2024-08-16T22:21:55.4798810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,141.98*50
2024-08-16T22:21:56.4796684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,142.00*56
2024-08-16T22:21:57.4726987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.04*73
2024-08-16T22:21:58.4838676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,142.08*7C
2024-08-16T22:21:59.4836804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,142.10*73
2024-08-16T22:22:00.4834972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,142.09*75
2024-08-16T22:22:01.4833196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,142.07*76
2024-08-16T22:22:02.4745695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,142.03*7D
2024-08-16T22:22:03.4807633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,142.03*58
2024-08-16T22:22:04.4805818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,142.06*72
2024-08-16T22:22:05.4804036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,142.07*75
2024-08-16T22:22:06.4801852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,142.06*7E
2024-08-16T22:22:07.4799555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,142.01*7C
2024-08-16T22:22:08.4798097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,141.95*7D
2024-08-16T22:22:09.4796326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,141.97*71
2024-08-16T22:22:10.4856903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,142.02*54
2024-08-16T22:22:11.4792069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,142.08*73
2024-08-16T22:22:12.4790041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.15*73
2024-08-16T22:22:13.4788367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,142.17*72
2024-08-16T22:22:14.4785539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,142.10*76
2024-08-16T22:22:15.4827493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,142.02*71
2024-08-16T22:22:16.4825040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,141.93*72
2024-08-16T22:22:17.4822748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,141.90*74
2024-08-16T22:22:18.4821508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,141.94*74
2024-08-16T22:22:19.4819156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,141.96*7D
2024-08-16T22:22:20.4816560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,142.00*7D
2024-08-16T22:22:21.4834607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,142.06*7D
2024-08-16T22:22:22.4729997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,142.12*7D
2024-08-16T22:22:23.4727961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.17*7F
2024-08-16T22:22:24.4748234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.21*7A
2024-08-16T22:22:25.4745598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,142.26*75
2024-08-16T22:22:26.4781853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.30*7B
2024-08-16T22:22:27.4855367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,142.30*79
2024-08-16T22:22:28.4853118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,142.27*7A
2024-08-16T22:22:29.4850833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,142.22*79
2024-08-16T22:22:30.4849190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,142.18*77
2024-08-16T22:22:31.4867829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,142.15*75
2024-08-16T22:22:32.4762764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,142.13*73
2024-08-16T22:22:33.4761084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,142.12*7F
2024-08-16T22:22:34.4759184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.13*7B
2024-08-16T22:22:35.4757085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,142.15*71
2024-08-16T22:22:36.4797784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,142.14*7C
2024-08-16T22:22:37.4832724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,142.09*77
2024-08-16T22:22:38.4865780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.05*77
2024-08-16T22:22:39.4863715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,142.03*78
2024-08-16T22:22:40.4743129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,142.09*5C
2024-08-16T22:22:41.4773514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,142.15*7F
2024-08-16T22:22:42.4770934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,142.14*75
2024-08-16T22:22:43.4769598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,142.08*79
2024-08-16T22:22:44.4856966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,141.98*76
2024-08-16T22:22:45.4856005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,141.93*71
2024-08-16T22:22:46.4853778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,142.00*5C
2024-08-16T22:22:47.4694039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,142.09*7A
2024-08-16T22:22:48.4849269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,142.21*77
2024-08-16T22:22:49.4736146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.23*78
2024-08-16T22:22:50.4784026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,142.15*75
2024-08-16T22:22:51.4782397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,142.05*7B
2024-08-16T22:22:52.4780252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,141.93*73
2024-08-16T22:22:53.4778176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,141.85*7C
2024-08-16T22:22:54.4776622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,141.85*72
2024-08-16T22:22:55.4801412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,141.88*78
2024-08-16T22:22:56.4737038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.93*7D
2024-08-16T22:22:57.4771662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,141.98*7C
2024-08-16T22:22:58.4791613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,142.01*7B
2024-08-16T22:22:59.4789795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,142.04*78
2024-08-16T22:23:00.4787714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.05*79
2024-08-16T22:23:01.4726315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,142.06*75
2024-08-16T22:23:02.4723991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,142.08*74
2024-08-16T22:23:03.4722875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.13*77
2024-08-16T22:23:04.4876716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,142.18*79
2024-08-16T22:23:05.4875083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,142.22*7C
2024-08-16T22:23:06.4872775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,142.25*7A
2024-08-16T22:23:07.4869843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,142.28*7F
2024-08-16T22:23:08.4868293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,142.32*79
2024-08-16T22:23:09.4866663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,142.37*75
2024-08-16T22:23:10.4863615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,142.45*7D
2024-08-16T22:23:11.4921168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.53*7C
2024-08-16T22:23:12.4725125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,142.62*7F
2024-08-16T22:23:13.4781497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,142.66*7E
2024-08-16T22:23:14.4779255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,142.64*7D
2024-08-16T22:23:15.4809938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.60*79
2024-08-16T22:23:16.4807617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,142.55*76
2024-08-16T22:23:17.4833201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,142.53*7A
2024-08-16T22:23:18.4831372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.52*7A
2024-08-16T22:23:19.4829102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,142.51*7D
2024-08-16T22:23:20.4826721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,142.50*74
2024-08-16T22:23:21.4824664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,142.47*74
2024-08-16T22:23:22.4822091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,142.43*79
2024-08-16T22:23:23.4735390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,142.38*74
2024-08-16T22:23:24.4733945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,142.35*79
2024-08-16T22:23:25.4731545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,142.34*79
2024-08-16T22:23:26.4728871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.36*7E
2024-08-16T22:23:27.4726891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,142.34*7C
2024-08-16T22:23:28.4723480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,142.28*72
2024-08-16T22:23:29.4744895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,142.21*71
2024-08-16T22:23:30.4742737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,142.13*74
2024-08-16T22:23:31.4725501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,142.06*72
2024-08-16T22:23:32.4723134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,142.01*78
2024-08-16T22:23:33.4721300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.99*76
2024-08-16T22:23:34.4784078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,142.01*76
2024-08-16T22:23:35.4859909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,142.00*75
2024-08-16T22:23:36.4859130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,141.99*76
2024-08-16T22:23:37.4857710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,142.04*7A
2024-08-16T22:23:38.4855644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,142.11*7F
2024-08-16T22:23:39.4717318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,142.14*7B
2024-08-16T22:23:40.4747134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.12*7D
2024-08-16T22:23:41.4780074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,142.07*7B
2024-08-16T22:23:42.4777697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,142.02*7C
2024-08-16T22:23:43.4775431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,142.00*77
2024-08-16T22:23:44.4773661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,142.00*57
2024-08-16T22:23:45.4770737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,142.00*73
2024-08-16T22:23:46.4768157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.03*72
2024-08-16T22:23:47.4786934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.06*74
2024-08-16T22:23:48.4779908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.12*75
2024-08-16T22:23:49.4749651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,142.18*78
2024-08-16T22:23:50.4810230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,142.20*7C
2024-08-16T22:23:51.4786426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.19*7A
2024-08-16T22:23:52.4784704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.17*7F
2024-08-16T22:23:53.4782981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.16*7F
2024-08-16T22:23:54.4780810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.14*73
2024-08-16T22:23:55.4777167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.13*72
2024-08-16T22:23:56.4775164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,142.12*79
2024-08-16T22:23:57.4773981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,142.11*7F
2024-08-16T22:23:58.4771911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.12*7F
2024-08-16T22:23:59.4769642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.12*79
2024-08-16T22:24:00.4767847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.12*7C
2024-08-16T22:24:01.4765005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.13*79
2024-08-16T22:24:02.4763128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.15*78
2024-08-16T22:24:03.4761036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,142.17*7C
2024-08-16T22:24:04.4835574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,142.18*7C
2024-08-16T22:24:05.4832099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.21*7D
2024-08-16T22:24:06.4854843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.24*76
2024-08-16T22:24:07.4739331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,142.27*7C
2024-08-16T22:24:08.4756202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.31*7D
2024-08-16T22:24:09.4753855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.33*7D
2024-08-16T22:24:10.4827682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,142.31*77
2024-08-16T22:24:11.4824982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,142.28*73
2024-08-16T22:24:12.4822430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.25*71
2024-08-16T22:24:13.4821455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.22*7D
2024-08-16T22:24:14.4819455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,142.20*7D
2024-08-16T22:24:15.4850981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.19*77
2024-08-16T22:24:16.4849023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.18*76
2024-08-16T22:24:17.4846565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,142.14*78
2024-08-16T22:24:18.4844378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,142.08*7C
2024-08-16T22:24:19.4842854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,142.03*7F
2024-08-16T22:24:20.4840236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,141.99*78
2024-08-16T22:24:21.4838094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,142.01*7E
2024-08-16T22:24:22.4835896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,142.05*70
2024-08-16T22:24:23.4716100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.07*7B
2024-08-16T22:24:24.4759881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.06*75
2024-08-16T22:24:25.4783887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.05*79
2024-08-16T22:24:26.4811764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,142.03*7C
2024-08-16T22:24:27.4809881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,142.01*7D
2024-08-16T22:24:28.4808793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,142.02*55
2024-08-16T22:24:29.4805634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,142.04*71
2024-08-16T22:24:30.4803547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,142.05*74
2024-08-16T22:24:31.4835770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.04*7C
2024-08-16T22:24:32.4763003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.04*7D
2024-08-16T22:24:33.4760128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.05*79
2024-08-16T22:24:34.4758151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.07*7B
2024-08-16T22:24:35.4756202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.08*70
2024-08-16T22:24:36.4754580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.08*7C
2024-08-16T22:24:37.4751792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.09*77
2024-08-16T22:24:38.4787099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.14*7A
2024-08-16T22:24:39.4803228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.19*7F
2024-08-16T22:24:40.4801483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,142.21*7E
2024-08-16T22:24:41.4799644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,142.19*75
2024-08-16T22:24:42.4797496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,142.15*7E
2024-08-16T22:24:43.4795181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,142.13*72
2024-08-16T22:24:44.4835092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,142.13*72
2024-08-16T22:24:45.4832906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.12*7A
2024-08-16T22:24:46.4830871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.11*70
2024-08-16T22:24:47.4828229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,142.09*70
2024-08-16T22:24:48.4707396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,142.05*7D
2024-08-16T22:24:49.4789340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,142.02*7F
2024-08-16T22:24:50.4788939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.02*7E
2024-08-16T22:24:51.4786684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.03*79
2024-08-16T22:24:52.4836059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.04*78
2024-08-16T22:24:53.4834577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.02*7D
2024-08-16T22:24:54.4833203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,142.01*7B
2024-08-16T22:24:55.4717312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,142.01*79
2024-08-16T22:24:56.4781881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.00*77
2024-08-16T22:24:57.4739840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.00*70
2024-08-16T22:24:58.4779099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,141.99*7A
2024-08-16T22:24:59.4776190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,141.97*76
2024-08-16T22:25:00.4775348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,141.99*78
2024-08-16T22:25:01.4772144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.03*79
2024-08-16T22:25:02.4796239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.02*78
2024-08-16T22:25:03.4793755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,141.99*78
2024-08-16T22:25:04.4792122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,141.94*73
2024-08-16T22:25:05.4791234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,141.94*77
2024-08-16T22:25:06.4787839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,141.97*7A
2024-08-16T22:25:07.4786242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,142.01*78
2024-08-16T22:25:08.4844378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.02*70
2024-08-16T22:25:09.4842589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.00*72
2024-08-16T22:25:10.4840629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,141.99*7C
2024-08-16T22:25:11.4838335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,141.98*7B
2024-08-16T22:25:12.4834723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,141.98*76
2024-08-16T22:25:13.4775551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.98*74
2024-08-16T22:25:14.4772798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.99*79
2024-08-16T22:25:15.4807820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.00*75
2024-08-16T22:25:16.4805570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.02*78
2024-08-16T22:25:17.4802575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,142.04*7E
2024-08-16T22:25:18.4773826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,142.07*7F
2024-08-16T22:25:19.4771345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.09*71
2024-08-16T22:25:20.4769176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,142.08*71
2024-08-16T22:25:21.4766947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,142.05*7B
2024-08-16T22:25:22.4765003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,142.00*7D
2024-08-16T22:25:23.4762937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.96*71
2024-08-16T22:25:24.4822098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.93*73
2024-08-16T22:25:25.4733048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,141.91*72
2024-08-16T22:25:26.4731326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.90*7C
2024-08-16T22:25:27.4728838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.91*78
2024-08-16T22:25:28.4726638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.91*70
2024-08-16T22:25:29.4724579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.92*7F
2024-08-16T22:25:30.4722449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.95*76
2024-08-16T22:25:31.4800025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.99*78
2024-08-16T22:25:32.4798844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,142.01*7D
2024-08-16T22:25:33.4796243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,142.01*77
2024-08-16T22:25:34.4835653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,142.00*75
2024-08-16T22:25:35.4833053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,141.99*78
2024-08-16T22:25:36.4747221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.98*77
2024-08-16T22:25:37.4745565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.01*7D
2024-08-16T22:25:38.4743356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.03*79
2024-08-16T22:25:39.4742070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,142.01*78
2024-08-16T22:25:40.4739522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,141.98*7D
2024-08-16T22:25:41.4737201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,141.97*76
2024-08-16T22:25:42.4735587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,141.96*7A
2024-08-16T22:25:43.4732734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,141.95*5C
2024-08-16T22:25:44.4730876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,141.97*70
2024-08-16T22:25:45.4728954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.99*7D
2024-08-16T22:25:46.4727095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.03*79
2024-08-16T22:25:47.4724881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,142.05*7E
2024-08-16T22:25:48.4786396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,142.06*7E
2024-08-16T22:25:49.4747995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.06*7E
2024-08-16T22:25:50.4746157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.07*7E
2024-08-16T22:25:51.4743727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.07*7F
2024-08-16T22:25:52.4843624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.07*73
2024-08-16T22:25:53.4841845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.06*7D
2024-08-16T22:25:54.4707031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,142.06*72
2024-08-16T22:25:55.4704003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,142.07*76
2024-08-16T22:25:56.4702838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,142.07*79
2024-08-16T22:25:57.4722597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,142.08*79
2024-08-16T22:25:58.4789653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.07*7B
2024-08-16T22:25:59.4788133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.05*77
2024-08-16T22:26:00.4785452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.03*72
2024-08-16T22:26:01.4783050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.02*7F
2024-08-16T22:26:02.4781002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.02*7B
2024-08-16T22:26:03.4779320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,141.99*79
2024-08-16T22:26:04.4753324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,141.95*7B
2024-08-16T22:26:05.4810067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,141.95*77
2024-08-16T22:26:06.4808293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,141.99*7F
2024-08-16T22:26:07.4703803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,142.03*7C
2024-08-16T22:26:08.4857909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,142.03*79
2024-08-16T22:26:09.4740362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.01*7A
2024-08-16T22:26:10.4807843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.00*79
2024-08-16T22:26:11.4761624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.01*71
2024-08-16T22:26:12.4759562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.02*7F
2024-08-16T22:26:13.4757043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.01*78
2024-08-16T22:26:14.4755628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.00*75
2024-08-16T22:26:15.4807473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.01*78
2024-08-16T22:26:16.4805795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.04*7D
2024-08-16T22:26:17.4803414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.08*71
2024-08-16T22:26:18.4801371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.12*73
2024-08-16T22:26:19.4799581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,142.14*7F
2024-08-16T22:26:20.4796700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.13*71
2024-08-16T22:26:21.4704145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.09*7E
2024-08-16T22:26:22.4728241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.04*71
2024-08-16T22:26:23.4726055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.01*7B
2024-08-16T22:26:24.4746271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.01*79
2024-08-16T22:26:25.4743834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.01*7E
2024-08-16T22:26:26.4741608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,142.00*7A
2024-08-16T22:26:27.4739110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,141.99*7F
2024-08-16T22:26:28.4825125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.98*78
2024-08-16T22:26:29.4821914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.99*75
2024-08-16T22:26:30.4820135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.03*78
2024-08-16T22:26:31.4818632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.05*77
2024-08-16T22:26:32.4816346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.02*7D
2024-08-16T22:26:33.4814154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,141.98*7D
2024-08-16T22:26:34.4812272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.97*71
2024-08-16T22:26:35.4810660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.99*77
2024-08-16T22:26:36.4837192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.03*7E
2024-08-16T22:26:37.4835628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.05*7F
2024-08-16T22:26:38.4832641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.06*7D
2024-08-16T22:26:39.4830320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.06*7C
2024-08-16T22:26:40.4755993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.04*78
2024-08-16T22:26:41.4753711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.01*79
2024-08-16T22:26:42.4813775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,141.97*73
2024-08-16T22:26:43.4811329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.98*7F
2024-08-16T22:26:44.4809226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.03*7E
2024-08-16T22:26:45.4806969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.08*7F
2024-08-16T22:26:46.4805478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.08*76
2024-08-16T22:26:47.4803033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.04*79
2024-08-16T22:26:48.4800671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.00*78
2024-08-16T22:26:49.4799274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.97*7F
2024-08-16T22:26:50.4797341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.98*73
2024-08-16T22:26:51.4817491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.03*7F
2024-08-16T22:26:52.4815541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.06*70
2024-08-16T22:26:53.4815005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.05*7C
2024-08-16T22:26:54.4853387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.03*74
2024-08-16T22:26:55.4724959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,142.00*7E
2024-08-16T22:26:56.4746876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,141.96*75
2024-08-16T22:26:57.4742770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.94*72
2024-08-16T22:26:58.4740293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.98*7F
2024-08-16T22:26:59.4759716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.03*7B
2024-08-16T22:27:00.4820744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.07*7F
2024-08-16T22:27:01.4710044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.07*71
2024-08-16T22:27:02.4787757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,142.01*7F
2024-08-16T22:27:03.4786495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,141.94*76
2024-08-16T22:27:04.4784279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.92*7B
2024-08-16T22:27:05.4781645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.96*76
2024-08-16T22:27:06.4779909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,142.01*75
2024-08-16T22:27:07.4778059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.06*7F
2024-08-16T22:27:08.4776191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.07*78
2024-08-16T22:27:09.4774017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.04*7D
2024-08-16T22:27:10.4772156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.00*7C
2024-08-16T22:27:11.4770051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,141.96*73
2024-08-16T22:27:12.4769010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.95*7B
2024-08-16T22:27:13.4765211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.97*7D
2024-08-16T22:27:14.4763478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,142.03*7D
2024-08-16T22:27:15.4762123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.08*72
2024-08-16T22:27:16.4777407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,142.08*73
2024-08-16T22:27:17.4774883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,142.04*78
2024-08-16T22:27:18.4739205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,141.99*71
2024-08-16T22:27:19.4737436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.96*7B
2024-08-16T22:27:20.4735014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.99*7E
2024-08-16T22:27:21.4733263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.04*77
2024-08-16T22:27:22.4730049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.09*7D
2024-08-16T22:27:23.4814254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,142.08*78
2024-08-16T22:27:24.4738804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,142.04*7A
2024-08-16T22:27:25.4735661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.00*7D
2024-08-16T22:27:26.4734330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.00*71
2024-08-16T22:27:27.4787721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.05*71
2024-08-16T22:27:28.4834154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.07*74
2024-08-16T22:27:29.4830646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,142.06*78
2024-08-16T22:27:30.4850812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.03*74
2024-08-16T22:27:31.4848810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.99*79
2024-08-16T22:27:32.4847250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.96*7F
2024-08-16T22:27:33.4844518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.99*78
2024-08-16T22:27:34.4712326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.04*7E
2024-08-16T22:27:35.4813755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.07*7F
2024-08-16T22:27:36.4841478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.04*7A
2024-08-16T22:27:37.4765797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.00*7C
2024-08-16T22:27:38.4762765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,141.96*77
2024-08-16T22:27:39.4781742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,141.96*77
2024-08-16T22:27:40.4779088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.98*7A
2024-08-16T22:27:41.4776877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.02*7E
2024-08-16T22:27:42.4775163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.04*79
2024-08-16T22:27:43.4822748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.02*7F
2024-08-16T22:27:44.4821043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.99*73
2024-08-16T22:27:45.4819412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.96*76
2024-08-16T22:27:46.4817443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.95*7B
2024-08-16T22:27:47.4814531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.94*70
2024-08-16T22:27:48.4813556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.98*79
2024-08-16T22:27:49.4812008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.03*7F
2024-08-16T22:27:50.4807273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.05*78
2024-08-16T22:27:51.4806897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.05*7E
2024-08-16T22:27:52.4804061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.03*7C
2024-08-16T22:27:53.4803556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.01*71
2024-08-16T22:27:54.4801147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.97*72
2024-08-16T22:27:55.4798266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.95*76
2024-08-16T22:27:56.4796251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.96*73
2024-08-16T22:27:57.4794432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.99*73
2024-08-16T22:27:58.4729225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.02*7D
2024-08-16T22:27:59.4725830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.03*7C
2024-08-16T22:28:00.4724197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.00*71
2024-08-16T22:28:01.4763807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.97*70
2024-08-16T22:28:02.4761368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.98*78
2024-08-16T22:28:03.4781887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.01*7E
2024-08-16T22:28:04.4797087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.02*7D
2024-08-16T22:28:05.4796644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,142.00*7A
2024-08-16T22:28:06.4794487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,141.96*70
2024-08-16T22:28:07.4792714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.96*76
2024-08-16T22:28:08.4828442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.98*7C
2024-08-16T22:28:09.4711594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.01*7B
2024-08-16T22:28:10.4757599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.03*77
2024-08-16T22:28:11.4755973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.00*7F
2024-08-16T22:28:12.4770943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,141.96*70
2024-08-16T22:28:13.4751568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,141.93*74
2024-08-16T22:28:14.4749183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.94*70
2024-08-16T22:28:15.4747498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.97*77
2024-08-16T22:28:16.4745322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.01*76
2024-08-16T22:28:17.4743571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.03*72
2024-08-16T22:28:18.4741964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.04*7C
2024-08-16T22:28:19.4739535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,142.03*7A
2024-08-16T22:28:20.4736892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.02*72
2024-08-16T22:28:21.4735002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.01*7C
2024-08-16T22:28:22.4795850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.00*79
2024-08-16T22:28:23.4700980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.00*79
2024-08-16T22:28:24.4699088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.00*7B
2024-08-16T22:28:25.4853366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.01*73
2024-08-16T22:28:26.4885871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,142.03*76
2024-08-16T22:28:27.4713284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,142.01*7F
2024-08-16T22:28:28.4799394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,142.00*7D
2024-08-16T22:28:29.4797220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,142.01*78
2024-08-16T22:28:30.4795058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,142.01*7E
2024-08-16T22:28:31.4793165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.02*7F
2024-08-16T22:28:32.4791388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.03*7C
2024-08-16T22:28:33.4823665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,142.02*7D
2024-08-16T22:28:34.4821823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.00*75
2024-08-16T22:28:35.4819382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.99*7B
2024-08-16T22:28:36.4817558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,142.00*79
2024-08-16T22:28:37.4835863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,142.01*74
2024-08-16T22:28:38.4707205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.02*7B
2024-08-16T22:28:39.4704981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,142.02*7C
2024-08-16T22:28:40.4703535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,142.01*79
2024-08-16T22:28:41.4701253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.01*7C
2024-08-16T22:28:42.4722201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.03*79
2024-08-16T22:28:43.4720311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.05*73
2024-08-16T22:28:44.4718395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.05*79
2024-08-16T22:28:45.4845305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.04*7B
2024-08-16T22:28:46.4842934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.03*78
2024-08-16T22:28:47.4841286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,142.03*7A
2024-08-16T22:28:48.4838804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.03*73
2024-08-16T22:28:49.4837262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.04*79
2024-08-16T22:28:50.4708212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.03*72
2024-08-16T22:28:51.4706421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,142.02*7C
2024-08-16T22:28:52.4703403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.00*71
2024-08-16T22:28:53.4701787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.00*7A
2024-08-16T22:28:54.4699880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,142.01*7E
2024-08-16T22:28:55.4853809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.01*76
2024-08-16T22:28:56.4741060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.02*7F
2024-08-16T22:28:57.4738548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.02*71
2024-08-16T22:28:58.4736108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.00*7A
2024-08-16T22:28:59.4734915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.00*7F
2024-08-16T22:29:00.4796205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,141.99*79
2024-08-16T22:29:01.4838098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,141.98*7D
2024-08-16T22:29:02.4885728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.00*7C
2024-08-16T22:29:03.4727516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.04*7B
2024-08-16T22:29:04.4725146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.06*76
2024-08-16T22:29:05.4723457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.05*75
2024-08-16T22:29:06.4760667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.01*7D
2024-08-16T22:29:07.4732521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,141.96*73
2024-08-16T22:29:08.4730830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,141.93*78
2024-08-16T22:29:09.4728481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,141.94*7B
2024-08-16T22:29:10.4725219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.98*7B
2024-08-16T22:29:11.4759176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.03*72
2024-08-16T22:29:12.4755215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.05*7A
2024-08-16T22:29:13.4819084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.02*72
2024-08-16T22:29:14.4816967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,141.98*7C
2024-08-16T22:29:15.4842583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,141.95*74
2024-08-16T22:29:16.4708978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.97*7B
2024-08-16T22:29:17.4754735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.99*7F
2024-08-16T22:29:18.4795005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.00*7B
2024-08-16T22:29:19.4699123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.99*7C
2024-08-16T22:29:20.4739398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.97*76
2024-08-16T22:29:21.4737390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.95*77
2024-08-16T22:29:22.4734649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,141.94*71
2024-08-16T22:29:23.4733362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,141.95*72
2024-08-16T22:29:24.4823683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.97*7E
2024-08-16T22:29:25.4821477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.00*76
2024-08-16T22:29:26.4819711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.99*7D
2024-08-16T22:29:27.4817314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.97*7F
2024-08-16T22:29:28.4838075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,141.94*75
2024-08-16T22:29:29.4834651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,141.92*75
2024-08-16T22:29:30.4834629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.92*72
2024-08-16T22:29:31.4853037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.96*7F
2024-08-16T22:29:32.4796162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.02*7F
2024-08-16T22:29:33.4699851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.05*7A
2024-08-16T22:29:34.4853812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.03*75
2024-08-16T22:29:35.4790865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.99*74
2024-08-16T22:29:36.4848349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.94*7A
2024-08-16T22:29:37.4846014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.93*7C
2024-08-16T22:29:38.4843438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.94*74
2024-08-16T22:29:39.4841855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.97*75
2024-08-16T22:29:40.4839410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.98*7F
2024-08-16T22:29:41.4837630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.98*7C
2024-08-16T22:29:42.4888705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.97*72
2024-08-16T22:29:43.4834292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.95*7C
2024-08-16T22:29:44.4831889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.95*75
2024-08-16T22:29:45.4829086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.97*74
2024-08-16T22:29:46.4828072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.99*7F
2024-08-16T22:29:47.4712597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.96*71
2024-08-16T22:29:48.4710033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.96*7B
2024-08-16T22:29:49.4708709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.97*7F
2024-08-16T22:29:50.4736393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.97*73
2024-08-16T22:29:51.4735779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.97*74
2024-08-16T22:29:52.4766195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.97*70
2024-08-16T22:29:53.4782099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.95*71
2024-08-16T22:29:54.4812265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,141.95*77
2024-08-16T22:29:55.4810184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.97*74
2024-08-16T22:29:56.4828365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.97*72
2024-08-16T22:29:57.4826741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.97*77
2024-08-16T22:29:58.4844190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.96*77
2024-08-16T22:29:59.4723191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.95*7F
2024-08-16T22:30:00.4721173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.95*79
2024-08-16T22:30:01.4719316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.96*7F
2024-08-16T22:30:02.4717280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.97*78
2024-08-16T22:30:03.4810075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.97*77
2024-08-16T22:30:04.4720778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.95*71
2024-08-16T22:30:05.4718987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.94*7C
2024-08-16T22:30:06.4822207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.94*76
2024-08-16T22:30:07.4851457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.97*7D
2024-08-16T22:30:08.4723105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.96*71
2024-08-16T22:30:09.4790266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.96*72
2024-08-16T22:30:10.4823853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.96*75
2024-08-16T22:30:11.4821435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.95*72
2024-08-16T22:30:12.4819454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.94*72
2024-08-16T22:30:13.4817316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,141.93*76
2024-08-16T22:30:14.4815582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.95*76
2024-08-16T22:30:15.4812467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.96*76
2024-08-16T22:30:16.4726726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.95*7A
2024-08-16T22:30:17.4724836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.95*76
2024-08-16T22:30:18.4722600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.95*74
2024-08-16T22:30:19.4799269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.94*7D
2024-08-16T22:30:20.4797415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.95*7A
2024-08-16T22:30:21.4795563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.94*73
2024-08-16T22:30:22.4823707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.92*7C
2024-08-16T22:30:23.4821603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.94*7F
2024-08-16T22:30:24.4820078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.96*72
2024-08-16T22:30:25.4817707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.96*76
2024-08-16T22:30:26.4816677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.96*71
2024-08-16T22:30:27.4715340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,141.94*7E
2024-08-16T22:30:28.4714536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,141.94*77
2024-08-16T22:30:29.4733323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.93*7F
2024-08-16T22:30:30.4732030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.94*72
2024-08-16T22:30:31.4730167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.97*7F
2024-08-16T22:30:32.4756984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.98*7E
2024-08-16T22:30:33.4818721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.96*75
2024-08-16T22:30:34.4815801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,141.94*76
2024-08-16T22:30:35.4813708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,141.93*7D
2024-08-16T22:30:36.4718734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.94*7F
2024-08-16T22:30:37.4775316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.96*71
2024-08-16T22:30:38.4772948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.97*73
2024-08-16T22:30:39.4808185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.96*71
2024-08-16T22:30:40.4807412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.94*7E
2024-08-16T22:30:41.4805463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,141.93*7F
2024-08-16T22:30:42.4727825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.92*77
2024-08-16T22:30:43.4745210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.94*79
2024-08-16T22:30:44.4743311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.96*71
2024-08-16T22:30:45.4789975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.96*70
2024-08-16T22:30:46.4787903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.96*7F
2024-08-16T22:30:47.4786009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.94*70
2024-08-16T22:30:48.4783896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.93*72
2024-08-16T22:30:49.4819923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.95*78
2024-08-16T22:30:50.4842897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.96*72
2024-08-16T22:30:51.4705913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.96*71
2024-08-16T22:30:52.4703674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.97*7B
2024-08-16T22:30:53.4702134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.98*7E
2024-08-16T22:30:54.4855960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.99*7C
2024-08-16T22:30:55.4854053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.99*7A
2024-08-16T22:30:56.4762772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.97*74
2024-08-16T22:30:57.4823012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,141.97*70
2024-08-16T22:30:58.4821410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,141.97*74
2024-08-16T22:30:59.4818970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.97*75
2024-08-16T22:31:00.4730069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.97*72
2024-08-16T22:31:01.4728541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.97*70
2024-08-16T22:31:02.4726375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.98*7E
2024-08-16T22:31:03.4715166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.96*75
2024-08-16T22:31:04.4713160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,141.93*70
2024-08-16T22:31:05.4711561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,141.92*7C
2024-08-16T22:31:06.4709630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,141.95*77
2024-08-16T22:31:07.4761449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.97*71
2024-08-16T22:31:08.4702972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.96*77
2024-08-16T22:31:09.4856535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.96*70
2024-08-16T22:31:10.4854527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,141.96*78
2024-08-16T22:31:11.4887647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,141.95*76
2024-08-16T22:31:12.4850884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.96*73
2024-08-16T22:31:13.4848384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.99*7E
2024-08-16T22:31:14.4846482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.01*7C
2024-08-16T22:31:15.4845783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.02*7D
2024-08-16T22:31:16.4842172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.01*72
2024-08-16T22:31:17.4840239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,141.99*7A
2024-08-16T22:31:18.4838067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.98*78
2024-08-16T22:31:19.4718345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.98*7C
2024-08-16T22:31:20.4769594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.00*7E
2024-08-16T22:31:21.4767777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.02*76
2024-08-16T22:31:22.4765083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.04*7F
2024-08-16T22:31:23.4763338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.05*75
2024-08-16T22:31:24.4761288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.02*76
2024-08-16T22:31:25.4759629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.99*78
2024-08-16T22:31:26.4758149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.99*7B
2024-08-16T22:31:27.4755673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.00*7D
2024-08-16T22:31:28.4752982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.99*7C
2024-08-16T22:31:29.4751275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,141.96*74
2024-08-16T22:31:30.4789732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,141.95*77
2024-08-16T22:31:31.4786146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,141.97*7C
2024-08-16T22:31:32.4816102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,141.98*79
2024-08-16T22:31:33.4707924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.00*7C
2024-08-16T22:31:34.4706079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.00*79
2024-08-16T22:31:35.4753073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,141.98*7A
2024-08-16T22:31:36.4777901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,141.98*70
2024-08-16T22:31:37.4704382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.98*7B
2024-08-16T22:31:38.4702662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.98*7D
2024-08-16T22:31:39.4858415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.00*7B
2024-08-16T22:31:40.4866196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.01*77
2024-08-16T22:31:41.4853473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.03*7A
2024-08-16T22:31:42.4851319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.01*78
2024-08-16T22:31:43.4797406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,141.97*76
2024-08-16T22:31:44.4795938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,141.93*74
2024-08-16T22:31:45.4794039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.90*73
2024-08-16T22:31:46.4792520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.91*7E
2024-08-16T22:31:47.4790006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.95*76
2024-08-16T22:31:48.4817262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.99*77
2024-08-16T22:31:49.4811135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.03*7F
2024-08-16T22:31:50.4809271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.04*7B
2024-08-16T22:31:51.4806675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.01*7C
2024-08-16T22:31:52.4841427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.00*79
2024-08-16T22:31:53.4837936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.99*78
2024-08-16T22:31:54.4735414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.97*71
2024-08-16T22:31:55.4792128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.96*7C
2024-08-16T22:31:56.4790326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,141.96*70
2024-08-16T22:31:57.4787737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,141.96*70
2024-08-16T22:31:58.4785403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,141.96*70
2024-08-16T22:31:59.4841924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.98*74
2024-08-16T22:32:00.4838709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.98*7C
2024-08-16T22:32:01.4740082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.99*70
2024-08-16T22:32:02.4737985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.98*73
2024-08-16T22:32:03.4736765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,141.96*77
2024-08-16T22:32:04.4734075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,141.94*76
2024-08-16T22:32:05.4732637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,141.94*7A
2024-08-16T22:32:06.4762606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.94*70
2024-08-16T22:32:07.4780333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.97*71
2024-08-16T22:32:08.4778921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.99*72
2024-08-16T22:32:09.4820983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.98*76
2024-08-16T22:32:10.4819180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.96*76
2024-08-16T22:32:11.4760091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.95*75
2024-08-16T22:32:12.4783307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.97*77
2024-08-16T22:32:13.4780730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.98*7F
2024-08-16T22:32:14.4779586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.97*74
2024-08-16T22:32:15.4776074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.96*7B
2024-08-16T22:32:16.4821007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.96*78
2024-08-16T22:32:17.4772732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.96*7F
2024-08-16T22:32:18.4819038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.97*73
2024-08-16T22:32:19.4816294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.98*73
2024-08-16T22:32:20.4815179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.97*70
2024-08-16T22:32:21.4813154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.96*73
2024-08-16T22:32:22.4810182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.96*71
2024-08-16T22:32:23.4755164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.96*73
2024-08-16T22:32:24.4791118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,141.95*75
2024-08-16T22:32:25.4829607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.93*71
2024-08-16T22:32:26.4827663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.94*74
2024-08-16T22:32:27.4741742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.97*71
2024-08-16T22:32:28.4739369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.98*7B
2024-08-16T22:32:29.4763161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.98*7E
2024-08-16T22:32:30.4806320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.94*77
2024-08-16T22:32:31.4804650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,141.91*72
2024-08-16T22:32:32.4802764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.90*70
2024-08-16T22:32:33.4823745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.92*74
2024-08-16T22:32:34.4833749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.95*75
2024-08-16T22:32:35.4832776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.98*7B
2024-08-16T22:32:36.4743262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.99*7A
2024-08-16T22:32:37.4785393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.99*75
2024-08-16T22:32:38.4786710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.97*72
2024-08-16T22:32:39.4781916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.94*78
2024-08-16T22:32:40.4779343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.93*70
2024-08-16T22:32:41.4838487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.95*71
2024-08-16T22:32:42.4775438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.97*7F
2024-08-16T22:32:43.4731276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.96*7D
2024-08-16T22:32:44.4729617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.94*7F
2024-08-16T22:32:45.4727990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.93*7C
2024-08-16T22:32:46.4737196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,141.94*76
2024-08-16T22:32:47.4723747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,141.94*72
2024-08-16T22:32:48.4721121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,141.94*7E
2024-08-16T22:32:49.4719724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.94*75
2024-08-16T22:32:50.4738398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.95*74
2024-08-16T22:32:51.4715642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.96*7E
2024-08-16T22:32:52.4737739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.95*71
2024-08-16T22:32:53.4733865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.94*7A
2024-08-16T22:32:54.4733218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.94*77
2024-08-16T22:32:55.4730833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.96*76
2024-08-16T22:32:56.4729313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.98*79
2024-08-16T22:32:57.4760823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.00*73
2024-08-16T22:32:58.4794995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,141.99*72
2024-08-16T22:32:59.4792313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.97*7B
2024-08-16T22:33:00.4790249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.94*75
2024-08-16T22:33:01.4847742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.94*71
2024-08-16T22:33:02.4846008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.95*73
2024-08-16T22:33:03.4843234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.97*7B
2024-08-16T22:33:04.4732948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,141.95*78
2024-08-16T22:33:05.4730217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.95*76
2024-08-16T22:33:06.4728352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.94*70
2024-08-16T22:33:07.4726695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,141.93*7A
2024-08-16T22:33:08.4724427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,141.92*77
2024-08-16T22:33:09.4789021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.92*73
2024-08-16T22:33:10.4787319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.94*7E
2024-08-16T22:33:11.4784813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.95*71
2024-08-16T22:33:12.4795521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.93*72
2024-08-16T22:33:13.4780503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.93*78
2024-08-16T22:33:14.4779121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.95*7A
2024-08-16T22:33:15.4777024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.97*77
2024-08-16T22:33:16.4774566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.96*7A
2024-08-16T22:33:17.4807262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,141.94*75
2024-08-16T22:33:18.4803481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.93*7C
2024-08-16T22:33:19.4802262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.94*7C
2024-08-16T22:33:20.4733158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.96*76
2024-08-16T22:33:21.4829294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.99*77
2024-08-16T22:33:22.4827415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.97*7D
2024-08-16T22:33:23.4825517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,141.93*7A
2024-08-16T22:33:24.4823749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,141.91*76
2024-08-16T22:33:25.4843516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.93*7C
2024-08-16T22:33:26.4818370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.95*70
2024-08-16T22:33:27.4817320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.95*75
2024-08-16T22:33:28.4839676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.94*74
2024-08-16T22:33:29.4837177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.92*7E
2024-08-16T22:33:30.4836370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,141.93*77
2024-08-16T22:33:31.4867243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,141.92*70
2024-08-16T22:33:32.4831328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.93*73
2024-08-16T22:33:33.4829037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.94*7A
2024-08-16T22:33:34.4770145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.94*72
2024-08-16T22:33:35.4790063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.93*78
2024-08-16T22:33:36.4788432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.91*71
2024-08-16T22:33:37.4808440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,141.90*71
2024-08-16T22:33:38.4807521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.92*7A
2024-08-16T22:33:39.4804534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.94*7C
2024-08-16T22:33:40.4802407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.94*76
2024-08-16T22:33:41.4801287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.95*7C
2024-08-16T22:33:42.4798637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.93*71
2024-08-16T22:33:43.4797060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.92*72
2024-08-16T22:33:44.4794738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.92*73
2024-08-16T22:33:45.4792308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.92*71
2024-08-16T22:33:46.4790369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.93*72
2024-08-16T22:33:47.4852468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.96*77
2024-08-16T22:33:48.4850461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.97*75
2024-08-16T22:33:49.4847434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.95*78
2024-08-16T22:33:50.4725936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.93*77
2024-08-16T22:33:51.4723849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.91*7A
2024-08-16T22:33:52.4721620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.92*76
2024-08-16T22:33:53.4747972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.96*73
2024-08-16T22:33:54.4746041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.94*74
2024-08-16T22:33:55.4773925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,141.91*70
2024-08-16T22:33:56.4791532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,141.90*7B
2024-08-16T22:33:57.4788863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,141.90*78
2024-08-16T22:33:58.4786816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,141.92*7B
2024-08-16T22:33:59.4808423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.93*7A
2024-08-16T22:34:00.4923845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.93*77
2024-08-16T22:34:01.4835807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.93*73
2024-08-16T22:34:02.4834196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.94*79
2024-08-16T22:34:03.4722812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.96*7E
2024-08-16T22:34:04.4720696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.96*7A
2024-08-16T22:34:05.4718577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.96*7F
2024-08-16T22:34:06.4746274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.97*7A
2024-08-16T22:34:07.4775056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.98*7E
2024-08-16T22:34:08.4713710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.99*79
2024-08-16T22:34:09.4710766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.00*7E
2024-08-16T22:34:10.4760459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.00*7C
2024-08-16T22:34:11.4815151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.98*7D
2024-08-16T22:34:12.4774518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.96*7A
2024-08-16T22:34:13.4774211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,141.94*77
2024-08-16T22:34:14.4772446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.93*71
2024-08-16T22:34:15.4769848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.92*7A
2024-08-16T22:34:16.4785586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.90*7A
2024-08-16T22:34:17.4783430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,141.90*77
2024-08-16T22:34:18.4781842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,141.90*71
2024-08-16T22:34:19.4779583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,141.90*73
2024-08-16T22:34:20.4777835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,141.90*77
2024-08-16T22:34:21.4775412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.91*74
2024-08-16T22:34:22.4772772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.91*74
2024-08-16T22:34:23.4831485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.92*7E
2024-08-16T22:34:24.4829287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.93*73
2024-08-16T22:34:25.4826748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.93*74
2024-08-16T22:34:26.4863916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,141.93*78
2024-08-16T22:34:27.4863730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,141.93*79
2024-08-16T22:34:28.4862667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.92*70
2024-08-16T22:34:29.4859192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.92*7E
2024-08-16T22:34:30.4719744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.92*76
2024-08-16T22:34:31.4717986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.90*76
2024-08-16T22:34:32.4716130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,141.89*71
2024-08-16T22:34:33.4714907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,141.88*71
2024-08-16T22:34:34.4763812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,141.89*75
2024-08-16T22:34:35.4720664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,141.89*7B
2024-08-16T22:34:36.4718763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,141.89*7E
2024-08-16T22:34:37.4716797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,141.90*75
2024-08-16T22:34:38.4721468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.91*74
2024-08-16T22:34:39.4713174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.92*73
2024-08-16T22:34:40.4719754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.93*74
2024-08-16T22:34:41.4865170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.96*73
2024-08-16T22:34:42.4842544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.99*77
2024-08-16T22:34:43.4841524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.00*74
2024-08-16T22:34:44.4861814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.02*7E
2024-08-16T22:34:45.4858874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.04*7C
2024-08-16T22:34:46.4744264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.05*78
2024-08-16T22:34:47.4761626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.06*7C
2024-08-16T22:34:48.4759499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.07*78
2024-08-16T22:34:49.4757072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.06*78
2024-08-16T22:34:50.4754983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.05*7D
2024-08-16T22:34:51.4753698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.05*71
2024-08-16T22:34:52.4785687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.02*7B
2024-08-16T22:34:53.4784606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.97*76
2024-08-16T22:34:54.4782861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.91*7F
2024-08-16T22:34:55.4780956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,141.89*7D
2024-08-16T22:34:56.4779059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,141.89*7D
2024-08-16T22:34:57.4776154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,141.90*73
2024-08-16T22:34:58.4811725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,141.89*54
2024-08-16T22:34:59.4834906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,141.88*5E
2024-08-16T22:35:00.4831358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,141.88*55
2024-08-16T22:35:01.4830579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,141.87*79
2024-08-16T22:35:02.4796408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.88*73
2024-08-16T22:35:03.4818756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.92*76
2024-08-16T22:35:04.4791342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,141.96*7B
2024-08-16T22:35:05.4790912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,142.02*71
2024-08-16T22:35:06.4788724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,142.06*77
2024-08-16T22:35:07.4786474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,142.09*7A
2024-08-16T22:35:08.4784629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.13*71
2024-08-16T22:35:09.4781760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.18*74
2024-08-16T22:35:10.4780327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.22*72
2024-08-16T22:35:11.4778348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.21*7A
2024-08-16T22:35:12.4775590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,142.15*76
2024-08-16T22:35:13.4774468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,142.10*7D
2024-08-16T22:35:14.4790140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,142.03*7A
2024-08-16T22:35:15.4808490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.94*7D
2024-08-16T22:35:16.4849149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.87*77
2024-08-16T22:35:17.4830857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,141.86*72
2024-08-16T22:35:18.4828621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.89*7F
2024-08-16T22:35:19.4715718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.91*71
2024-08-16T22:35:20.4712957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.92*7B
2024-08-16T22:35:21.4734803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,141.94*7E
2024-08-16T22:35:22.4732302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,141.97*78
2024-08-16T22:35:23.4730750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.99*7D
2024-08-16T22:35:24.4729098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.00*74
2024-08-16T22:35:25.4748689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.00*7E
2024-08-16T22:35:26.4781627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.96*7F
2024-08-16T22:35:27.4849091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.90*72
2024-08-16T22:35:28.4776972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.91*74
2024-08-16T22:35:29.4775597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,141.91*73
2024-08-16T22:35:30.4773482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,141.89*7D
2024-08-16T22:35:31.4771393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,141.90*5B
2024-08-16T22:35:32.4817806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,141.91*5A
2024-08-16T22:35:33.4858517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,141.93*76
2024-08-16T22:35:34.4762210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.94*75
2024-08-16T22:35:35.4759853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.95*76
2024-08-16T22:35:36.4758264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,141.94*75
2024-08-16T22:35:37.4826117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,141.94*7E
2024-08-16T22:35:38.4748243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,141.94*7E
2024-08-16T22:35:39.4745941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,141.94*72
2024-08-16T22:35:40.4744462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.97*76
2024-08-16T22:35:41.4742596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.02*7F
2024-08-16T22:35:42.4740342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,142.03*7F
2024-08-16T22:35:43.4772241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,141.99*70
2024-08-16T22:35:44.4833317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,141.95*77
2024-08-16T22:35:45.4832839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,141.90*75
2024-08-16T22:35:46.4830516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,141.88*79
2024-08-16T22:35:47.4828790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,141.90*70
2024-08-16T22:35:48.4826333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,141.90*70
2024-08-16T22:35:49.4825040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.92*72
2024-08-16T22:35:50.4822800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.93*76
2024-08-16T22:35:51.4851198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.93*73
2024-08-16T22:35:52.4746147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.93*74
2024-08-16T22:35:53.4805757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.94*77
2024-08-16T22:35:54.4803878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.94*70
2024-08-16T22:35:55.4823867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.93*79
2024-08-16T22:35:56.4821860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.93*75
2024-08-16T22:35:57.4820299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.92*74
2024-08-16T22:35:58.4817984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.92*78
2024-08-16T22:35:59.4814513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.92*79
2024-08-16T22:36:00.4813436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.91*7C
2024-08-16T22:36:01.4829031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.91*74
2024-08-16T22:36:02.4845250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.92*75
2024-08-16T22:36:03.4843717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.92*78
2024-08-16T22:36:04.4840945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,141.91*73
2024-08-16T22:36:05.4838919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.91*75
2024-08-16T22:36:06.4837910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.92*7A
2024-08-16T22:36:07.4834769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.94*74
2024-08-16T22:36:08.4833671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,141.95*78
2024-08-16T22:36:09.4737364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,141.94*71
2024-08-16T22:36:10.4734053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,141.92*7F
2024-08-16T22:36:11.4754813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.91*72
2024-08-16T22:36:12.4837975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.91*71
2024-08-16T22:36:13.4765009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.92*7D
2024-08-16T22:36:14.4763189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.92*75
2024-08-16T22:36:15.4762044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.91*73
2024-08-16T22:36:16.4759248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.92*76
2024-08-16T22:36:17.4757589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,141.93*73
2024-08-16T22:36:18.4755800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.94*7F
2024-08-16T22:36:19.4774713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.92*7F
2024-08-16T22:36:20.4773971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,141.88*70
2024-08-16T22:36:21.4771788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,141.88*7C
2024-08-16T22:36:22.4799615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.90*72
2024-08-16T22:36:23.4798059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.94*71
2024-08-16T22:36:24.4830367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.95*7C
2024-08-16T22:36:25.4762204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.96*77
2024-08-16T22:36:26.4726987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,141.96*77
2024-08-16T22:36:27.4762183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.93*79
2024-08-16T22:36:28.4818286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.92*74
2024-08-16T22:36:29.4816418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.92*7A
2024-08-16T22:36:30.4841556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.92*72
2024-08-16T22:36:31.4840161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,141.94*74
2024-08-16T22:36:32.4837706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,141.95*7F
2024-08-16T22:36:33.4835825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.98*7C
2024-08-16T22:36:34.4833628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.99*78
2024-08-16T22:36:35.4739115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.97*72
2024-08-16T22:36:36.4737078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.95*7D
2024-08-16T22:36:37.4733980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.94*76
2024-08-16T22:36:38.4790107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.95*74
2024-08-16T22:36:39.4788526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.95*76
2024-08-16T22:36:40.4786282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.94*73
2024-08-16T22:36:41.4784119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,141.90*71
2024-08-16T22:36:42.4869405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,141.90*7C
2024-08-16T22:36:43.4866865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,141.93*74
2024-08-16T22:36:44.4865570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,141.96*76
2024-08-16T22:36:45.4864399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.99*79
2024-08-16T22:36:46.4861251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.01*7D
2024-08-16T22:36:47.4859589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.00*74
2024-08-16T22:36:48.4856459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.97*78
2024-08-16T22:36:49.4856672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,141.94*76
2024-08-16T22:36:50.4854759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.94*7F
2024-08-16T22:36:51.4853116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.96*73
2024-08-16T22:36:52.4780203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.98*7C
2024-08-16T22:36:53.4778930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.98*75
2024-08-16T22:36:54.4776588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.97*7C
2024-08-16T22:36:55.4774533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.95*7A
2024-08-16T22:36:56.4772517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.95*7B
2024-08-16T22:36:57.4770822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.97*7C
2024-08-16T22:36:58.4768600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.00*7E
2024-08-16T22:36:59.4801773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.99*75
2024-08-16T22:37:00.4841575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.98*74
2024-08-16T22:37:01.4862999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.99*7A
2024-08-16T22:37:02.4784800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.97*7F
2024-08-16T22:37:03.4844669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.95*77
2024-08-16T22:37:04.4842387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.95*76
2024-08-16T22:37:05.4729636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.96*71
2024-08-16T22:37:06.4727962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.96*73
2024-08-16T22:37:07.4726149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.97*78
2024-08-16T22:37:08.4723964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.98*79
2024-08-16T22:37:09.4801843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.99*7F
2024-08-16T22:37:10.4769755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.96*71
2024-08-16T22:37:11.4769213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.96*77
2024-08-16T22:37:12.4765307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.95*70
2024-08-16T22:37:13.4786048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.94*70
2024-08-16T22:37:14.4784473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.94*70
2024-08-16T22:37:15.4782507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.94*7F
2024-08-16T22:37:16.4808930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.95*75
2024-08-16T22:37:17.4806835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.95*72
2024-08-16T22:37:18.4788509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.95*76
2024-08-16T22:37:19.4807236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.96*7D
2024-08-16T22:37:20.4807376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.95*76
2024-08-16T22:37:21.4822750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.95*73
2024-08-16T22:37:22.4853151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.95*77
2024-08-16T22:37:23.4850631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.93*78
2024-08-16T22:37:24.4849151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,141.93*72
2024-08-16T22:37:25.4864957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,141.95*7E
2024-08-16T22:37:26.4863214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.98*7D
2024-08-16T22:37:27.4860622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.97*76
2024-08-16T22:37:28.4858854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.94*77
2024-08-16T22:37:29.4857143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.91*75
2024-08-16T22:37:30.4854917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.90*7D
2024-08-16T22:37:31.4750625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.92*79
2024-08-16T22:37:32.4827817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.94*75
2024-08-16T22:37:33.4826707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.96*7B
2024-08-16T22:37:34.4824549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.94*77
2024-08-16T22:37:35.4758430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.93*71
2024-08-16T22:37:36.4814326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.94*7B
2024-08-16T22:37:37.4812765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.93*79
2024-08-16T22:37:38.4810506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.92*72
2024-08-16T22:37:39.4807855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.91*74
2024-08-16T22:37:40.4806635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.91*7E
2024-08-16T22:37:41.4804310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,141.93*74
2024-08-16T22:37:42.4802252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,141.97*71
2024-08-16T22:37:43.4800624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.01*71
2024-08-16T22:37:44.4798360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.96*77
2024-08-16T22:37:45.4797160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.91*75
2024-08-16T22:37:46.4794781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.92*77
2024-08-16T22:37:47.4792196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.92*7E
2024-08-16T22:37:48.4790701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.92*7D
2024-08-16T22:37:49.4789068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.90*70
2024-08-16T22:37:50.4817829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,141.88*7B
2024-08-16T22:37:51.4850584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,141.90*7B
2024-08-16T22:37:52.4848551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.92*7B
2024-08-16T22:37:53.4729045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,141.95*74
2024-08-16T22:37:54.4726608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,141.94*75
2024-08-16T22:37:55.4779239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.91*77
2024-08-16T22:37:56.4846209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.86*74
2024-08-16T22:37:57.4844285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,141.83*75
2024-08-16T22:37:58.4842806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,141.83*7A
2024-08-16T22:37:59.4865652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,141.86*71
2024-08-16T22:38:00.4863565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.89*7F
2024-08-16T22:38:01.4862173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.91*7F
2024-08-16T22:38:02.4860375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.93*76
2024-08-16T22:38:03.4858397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.93*76
2024-08-16T22:38:04.4856780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,141.92*77
2024-08-16T22:38:05.4761959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,141.89*7D
2024-08-16T22:38:06.4759779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,141.87*7E
2024-08-16T22:38:07.4758182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,141.89*7A
2024-08-16T22:38:08.4755759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,141.89*7E
2024-08-16T22:38:09.4754032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,141.87*77
2024-08-16T22:38:10.4843893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,141.86*77
2024-08-16T22:38:11.4842308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,141.86*7E
2024-08-16T22:38:12.4840390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.89*75
2024-08-16T22:38:13.4837284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.92*72
2024-08-16T22:38:14.4729592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.92*72
2024-08-16T22:38:15.4727982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,141.88*7F
2024-08-16T22:38:16.4725844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,141.84*7A
2024-08-16T22:38:17.4723889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.82*71
2024-08-16T22:38:18.4747744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.83*71
2024-08-16T22:38:19.4725388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.86*72
2024-08-16T22:38:20.4879818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.90*75
2024-08-16T22:38:21.4877499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,141.91*78
2024-08-16T22:38:22.4875665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,141.92*72
2024-08-16T22:38:23.4873267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.94*77
2024-08-16T22:38:24.4745417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.93*76
2024-08-16T22:38:25.4742911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.91*7C
2024-08-16T22:38:26.4879938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.90*75
2024-08-16T22:38:27.4825443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,141.90*71
2024-08-16T22:38:28.4822924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,141.90*73
2024-08-16T22:38:29.4868506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,141.91*75
2024-08-16T22:38:30.4815057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.92*7A
2024-08-16T22:38:31.4813373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.94*79
2024-08-16T22:38:32.4811537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.94*73
2024-08-16T22:38:33.4809710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.88*7C
2024-08-16T22:38:34.4828860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,141.82*71
2024-08-16T22:38:35.4826033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,141.82*75
2024-08-16T22:38:36.4824092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,141.90*70
2024-08-16T22:38:37.4821983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.94*72
2024-08-16T22:38:38.4821287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.90*7C
2024-08-16T22:38:39.4870534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.84*7C
2024-08-16T22:38:40.4774362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,141.77*7A
2024-08-16T22:38:41.4820807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,141.76*7E
2024-08-16T22:38:42.4819484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.82*75
2024-08-16T22:38:43.4866020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.93*74
2024-08-16T22:38:44.4729048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.01*7F
2024-08-16T22:38:45.4787518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,142.04*7D
2024-08-16T22:38:46.4810855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.07*7F
2024-08-16T22:38:47.4840370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.14*77
2024-08-16T22:38:48.4762934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.16*74
2024-08-16T22:38:49.4761382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.09*75
2024-08-16T22:38:50.4758681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,141.98*70
2024-08-16T22:38:51.4757017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.95*7F
2024-08-16T22:38:52.4774157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,142.04*78
2024-08-16T22:38:53.4827461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,142.13*72
2024-08-16T22:38:54.4728924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,142.12*7F
2024-08-16T22:38:55.4726130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,141.99*7F
2024-08-16T22:38:56.4879606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,141.89*7C
2024-08-16T22:38:57.4878215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,141.88*70
2024-08-16T22:38:58.4719961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,141.96*5C
2024-08-16T22:38:59.4873397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.02*7E
2024-08-16T22:39:00.4752364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,142.02*7E
2024-08-16T22:39:01.4780781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,141.99*7A
2024-08-16T22:39:02.4778887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.96*71
2024-08-16T22:39:03.4821755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.94*72
2024-08-16T22:39:04.4837007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.92*76
2024-08-16T22:39:05.4759149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,141.94*73
2024-08-16T22:39:06.4757261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.94*79
2024-08-16T22:39:07.4755184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.90*73
2024-08-16T22:39:08.4753672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,141.84*77
2024-08-16T22:39:09.4751531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,141.80*71
2024-08-16T22:39:10.4749363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,141.86*79
2024-08-16T22:39:11.4746771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,141.93*71
2024-08-16T22:39:12.4744586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,141.89*7A
2024-08-16T22:39:13.4742987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,141.85*73
2024-08-16T22:39:14.4760015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,141.80*74
2024-08-16T22:39:15.4816007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,141.78*75
2024-08-16T22:39:16.4814064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.82*70
2024-08-16T22:39:17.4866149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.88*7A
2024-08-16T22:39:18.4733233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.92*7E
2024-08-16T22:39:19.4845092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,141.96*78
2024-08-16T22:39:20.4864024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,141.99*72
2024-08-16T22:39:21.4757187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,141.97*75
2024-08-16T22:39:22.4834598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.90*79
2024-08-16T22:39:23.4833703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,141.81*7F
2024-08-16T22:39:24.4831648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,141.73*72
2024-08-16T22:39:25.4829176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.70*78
2024-08-16T22:39:26.4827311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.74*79
2024-08-16T22:39:27.4849253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.82*7B
2024-08-16T22:39:28.4879278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.90*7C
2024-08-16T22:39:29.4877938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,141.95*7D
2024-08-16T22:39:30.4874899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,141.95*79
2024-08-16T22:39:31.4769239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,141.97*73
2024-08-16T22:39:32.4767513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.99*77
2024-08-16T22:39:33.4764637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.96*71
2024-08-16T22:39:34.4796548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.91*7E
2024-08-16T22:39:35.4794908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,141.81*7A
2024-08-16T22:39:36.4792637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,141.71*77
2024-08-16T22:39:37.4791867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,141.68*7A
2024-08-16T22:39:38.4789037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,141.78*7D
2024-08-16T22:39:39.4813273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,141.88*76
2024-08-16T22:39:40.4834539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.94*72
2024-08-16T22:39:41.4833486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,141.92*75
2024-08-16T22:39:42.4831772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,141.87*70
2024-08-16T22:39:43.4828970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,141.81*76
2024-08-16T22:39:44.4874358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.85*72
2024-08-16T22:39:45.4751763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.92*7E
2024-08-16T22:39:46.4750226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,141.92*7C
2024-08-16T22:39:47.4748289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,141.87*79
2024-08-16T22:39:48.4746480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,141.79*7F
2024-08-16T22:39:49.4744192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,141.75*78
2024-08-16T22:39:50.4788783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.80*7A
2024-08-16T22:39:51.4819174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.87*7B
2024-08-16T22:39:52.4834591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.92*75
2024-08-16T22:39:53.4832481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,141.96*70
2024-08-16T22:39:54.4868372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,141.98*78
2024-08-16T22:39:55.4808731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,141.96*76
2024-08-16T22:39:56.4742152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.92*72
2024-08-16T22:39:57.4739506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.87*7D
2024-08-16T22:39:58.4737519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.84*7C
2024-08-16T22:39:59.4735580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.82*72
2024-08-16T22:40:00.4733609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,141.78*7D
2024-08-16T22:40:01.4800500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,141.75*7C
2024-08-16T22:40:02.4884758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.79*72
2024-08-16T22:40:03.4882883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.90*77
2024-08-16T22:40:04.4881515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.90*74
2024-08-16T22:40:05.4775158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,141.87*75
2024-08-16T22:40:06.4773535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.90*7D
2024-08-16T22:40:07.4769888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.90*7C
2024-08-16T22:40:08.4768831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.86*70
2024-08-16T22:40:09.4754252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.86*7D
2024-08-16T22:40:10.4784588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.88*7C
2024-08-16T22:40:11.4851771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.92*7F
2024-08-16T22:40:12.4849781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.93*73
2024-08-16T22:40:13.4761144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.90*70
2024-08-16T22:40:14.4786759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.91*79
2024-08-16T22:40:15.4785085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.91*71
2024-08-16T22:40:16.4782776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,141.88*73
2024-08-16T22:40:17.4808754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,141.86*73
2024-08-16T22:40:18.4806386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,141.90*75
2024-08-16T22:40:19.4838585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.92*73
2024-08-16T22:40:20.4837620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.89*71
2024-08-16T22:40:21.4835103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.87*7D
2024-08-16T22:40:22.4751223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.87*76
2024-08-16T22:40:23.4749721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.89*79
2024-08-16T22:40:24.4748161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,141.88*76
2024-08-16T22:40:25.4771511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.88*76
2024-08-16T22:40:26.4770572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.91*76
2024-08-16T22:40:27.4768990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.90*7C
2024-08-16T22:40:28.4767171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,141.87*75
2024-08-16T22:40:29.4765503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,141.90*73
2024-08-16T22:40:30.4782152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.98*7B
2024-08-16T22:40:31.4779453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,141.97*71
2024-08-16T22:40:32.4777937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,141.87*74
2024-08-16T22:40:33.4775219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,141.75*73
2024-08-16T22:40:34.4774059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,141.64*72
2024-08-16T22:40:35.4800473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,141.63*7B
2024-08-16T22:40:36.4817544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.73*78
2024-08-16T22:40:37.4815882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.86*7A
2024-08-16T22:40:38.4814545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,141.98*71
2024-08-16T22:40:39.4812613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.03*7D
2024-08-16T22:40:40.4809534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,142.07*76
2024-08-16T22:40:41.4808399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,142.15*7A
2024-08-16T22:40:42.4806196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.18*70
2024-08-16T22:40:43.4839825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,142.09*7C
2024-08-16T22:40:44.4837494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,141.96*7E
2024-08-16T22:40:45.4835401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.86*7C
2024-08-16T22:40:46.4832816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,141.77*79
2024-08-16T22:40:47.4768140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,141.67*7A
2024-08-16T22:40:48.4792144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.61*79
2024-08-16T22:40:49.4845165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,141.65*77
2024-08-16T22:40:50.4841793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,141.70*78
2024-08-16T22:40:51.4840883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,141.73*7E
2024-08-16T22:40:52.4839023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,141.80*77
2024-08-16T22:40:53.4793588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.91*74
2024-08-16T22:40:54.4879054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,141.99*74
2024-08-16T22:40:55.4876755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,142.04*73
2024-08-16T22:40:56.4735002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,142.13*78
2024-08-16T22:40:57.4739812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,142.25*7C
2024-08-16T22:40:58.4738861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,142.28*79
2024-08-16T22:40:59.4735668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.21*7A
2024-08-16T22:41:00.4809495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.15*76
2024-08-16T22:41:01.4842783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.10*7E
2024-08-16T22:41:02.4748909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.07*76
2024-08-16T22:41:03.4747090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.07*7E
2024-08-16T22:41:04.4837964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.03*73
2024-08-16T22:41:05.4836095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.93*7B
2024-08-16T22:41:06.4884305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.85*7F
2024-08-16T22:41:07.4883371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.95*7B
2024-08-16T22:41:08.4880971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.06*7A
2024-08-16T22:41:09.4879308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.98*72
2024-08-16T22:41:10.4878197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,141.86*71
2024-08-16T22:41:11.4770235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,141.86*74
2024-08-16T22:41:12.4767581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,141.93*5E
2024-08-16T22:41:13.4766142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,142.00*78
2024-08-16T22:41:14.4762444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.03*78
2024-08-16T22:41:15.4762362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.98*7A
2024-08-16T22:41:16.4759678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,141.90*7A
2024-08-16T22:41:17.4758114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,141.91*72
2024-08-16T22:41:18.4857442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.02*75
2024-08-16T22:41:19.4874710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.07*71
2024-08-16T22:41:20.4873364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.03*78
2024-08-16T22:41:21.4871328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.98*74
2024-08-16T22:41:22.4870444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,141.94*76
2024-08-16T22:41:23.4867307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.93*78
2024-08-16T22:41:24.4863983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.94*7B
2024-08-16T22:41:25.4863033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.93*71
2024-08-16T22:41:26.4860011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.91*70
2024-08-16T22:41:27.4859376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,141.91*75
2024-08-16T22:41:28.4857129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.96*75
2024-08-16T22:41:29.4854402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.01*7F
2024-08-16T22:41:30.4852453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.00*7D
2024-08-16T22:41:31.4874964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.00*7B
2024-08-16T22:41:32.4874272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.03*70
2024-08-16T22:41:33.4871855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,142.05*75
2024-08-16T22:41:34.4773959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,142.02*7B
2024-08-16T22:41:35.4771639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,141.97*76
2024-08-16T22:41:36.4769483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.96*73
2024-08-16T22:41:37.4767313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.03*7F
2024-08-16T22:41:38.4765007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.07*72
2024-08-16T22:41:39.4856609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.05*74
2024-08-16T22:41:40.4886751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,141.97*79
2024-08-16T22:41:41.4884726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,141.90*76
2024-08-16T22:41:42.4882701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.96*73
2024-08-16T22:41:43.4879916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.06*78
2024-08-16T22:41:44.4878638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.08*76
2024-08-16T22:41:45.4749450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.05*7A
2024-08-16T22:41:46.4747464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,142.01*72
2024-08-16T22:41:47.4745756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.00*79
2024-08-16T22:41:48.4743397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.01*79
2024-08-16T22:41:49.4863256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.01*7D
2024-08-16T22:41:50.4859765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,141.99*7C
2024-08-16T22:41:51.4891976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.02*79
2024-08-16T22:41:52.4769233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.09*7C
2024-08-16T22:41:53.4766743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.09*78
2024-08-16T22:41:54.4764798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.99*7E
2024-08-16T22:41:55.4782042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,141.90*7F
2024-08-16T22:41:56.4799629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.93*7F
2024-08-16T22:41:57.4798169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.02*7F
2024-08-16T22:41:58.4796263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.08*75
2024-08-16T22:41:59.4793934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.07*7C
2024-08-16T22:42:00.4791818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.98*7B
2024-08-16T22:42:01.4850656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.92*7F
2024-08-16T22:42:02.4870210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.99*7A
2024-08-16T22:42:03.4868176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.07*7F
2024-08-16T22:42:04.4866830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.08*77
2024-08-16T22:42:05.4797517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.07*7A
2024-08-16T22:42:06.4795541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.05*7C
2024-08-16T22:42:07.4876261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.98*7A
2024-08-16T22:42:08.4874848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.94*76
2024-08-16T22:42:09.4799126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.00*75
2024-08-16T22:42:10.4855529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.07*7A
2024-08-16T22:42:11.4854339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.11*78
2024-08-16T22:42:12.4875445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.08*7C
2024-08-16T22:42:13.4872801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,142.02*78
2024-08-16T22:42:14.4813459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,141.98*7B
2024-08-16T22:42:15.4810733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.05*75
2024-08-16T22:42:16.4827002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.10*7F
2024-08-16T22:42:17.4824535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.06*7A
2024-08-16T22:42:18.4822386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,142.04*7E
2024-08-16T22:42:19.4845795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.05*78
2024-08-16T22:42:20.4863460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.06*76
2024-08-16T22:42:21.4861019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.06*7A
2024-08-16T22:42:22.4858640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,142.02*77
2024-08-16T22:42:23.4857770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,141.95*7E
2024-08-16T22:42:24.4855293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,141.89*72
2024-08-16T22:42:25.4852972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.92*77
2024-08-16T22:42:26.4851290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.03*72
2024-08-16T22:42:27.4848993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.09*72
2024-08-16T22:42:28.4871895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.11*71
2024-08-16T22:42:29.4869283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,142.10*7E
2024-08-16T22:42:30.4867795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,142.08*75
2024-08-16T22:42:31.4740334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.11*7A
2024-08-16T22:42:32.4738967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.14*79
2024-08-16T22:42:33.4893524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,142.15*7A
2024-08-16T22:42:34.4891408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.17*79
2024-08-16T22:42:35.4751484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,142.18*77
2024-08-16T22:42:36.4776126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,142.16*7D
2024-08-16T22:42:37.4773956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.12*7F
2024-08-16T22:42:38.4772829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,142.06*7C
2024-08-16T22:42:39.4769718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.00*7E
2024-08-16T22:42:40.4769176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,141.97*76
2024-08-16T22:42:41.4766638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.97*76
2024-08-16T22:42:42.4784532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.00*7B
2024-08-16T22:42:43.4781607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.02*7D
2024-08-16T22:42:44.4779280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,142.03*76
2024-08-16T22:42:45.4808269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,141.99*7A
2024-08-16T22:42:46.4806142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.00*79
2024-08-16T22:42:47.4842451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.10*75
2024-08-16T22:42:48.4863275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.08*79
2024-08-16T22:42:49.4863039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,141.98*71
2024-08-16T22:42:50.4861374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,141.87*7C
2024-08-16T22:42:51.4858968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,141.86*76
2024-08-16T22:42:52.4856864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,141.95*77
2024-08-16T22:42:53.4855557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.04*7E
2024-08-16T22:42:54.4853215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.04*7C
2024-08-16T22:42:55.4851077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,142.02*73
2024-08-16T22:42:56.4848740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,142.06*7A
2024-08-16T22:42:57.4847060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.10*7A
2024-08-16T22:42:58.4845260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.09*77
2024-08-16T22:42:59.4843087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.06*7A
2024-08-16T22:43:00.4776113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,142.04*7E
2024-08-16T22:43:01.4773806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,142.03*7A
2024-08-16T22:43:02.4794290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.01*78
2024-08-16T22:43:03.4779327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.98*78
2024-08-16T22:43:04.4777221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,141.94*72
2024-08-16T22:43:05.4774625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,141.92*74
2024-08-16T22:43:06.4845974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,141.89*71
2024-08-16T22:43:07.4813352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.91*71
2024-08-16T22:43:08.4810765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.04*73
2024-08-16T22:43:09.4826270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.14*7C
2024-08-16T22:43:10.4865110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,142.13*7E
2024-08-16T22:43:11.4894328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,142.10*73
2024-08-16T22:43:12.4893096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.12*7C
2024-08-16T22:43:13.4891157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.16*75
2024-08-16T22:43:14.4889446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.15*7B
2024-08-16T22:43:15.4887480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.06*70
2024-08-16T22:43:16.4884266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,141.97*70
2024-08-16T22:43:17.4786821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,141.94*77
2024-08-16T22:43:18.4784589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.95*7C
2024-08-16T22:43:19.4781556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.01*7B
2024-08-16T22:43:20.4830810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,142.05*78
2024-08-16T22:43:21.4828277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,142.07*7C
2024-08-16T22:43:22.4867114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.06*75
2024-08-16T22:43:23.4787748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.02*7B
2024-08-16T22:43:24.4785484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.01*75
2024-08-16T22:43:25.4783473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,142.01*75
2024-08-16T22:43:26.4824098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,142.03*7A
2024-08-16T22:43:27.4879944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.04*70
2024-08-16T22:43:28.4877975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.04*7E
2024-08-16T22:43:29.4876216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.06*77
2024-08-16T22:43:30.4873880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.04*71
2024-08-16T22:43:31.4871527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,142.01*7B
2024-08-16T22:43:32.4869703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.03*71
2024-08-16T22:43:33.4868266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.05*7F
2024-08-16T22:43:34.4865698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.06*73
2024-08-16T22:43:35.4889311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.05*7B
2024-08-16T22:43:36.4887475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.02*7A
2024-08-16T22:43:37.4885568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.04*78
2024-08-16T22:43:38.4883588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.04*79
2024-08-16T22:43:39.4791150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.03*77
2024-08-16T22:43:40.4836993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,142.04*7E
2024-08-16T22:43:41.4836093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,142.04*72
2024-08-16T22:43:42.4832557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.06*70
2024-08-16T22:43:43.4830822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.07*7F
2024-08-16T22:43:44.4829479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.04*7C
2024-08-16T22:43:45.4856303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,142.00*70
2024-08-16T22:43:46.4854393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,142.02*7C
2024-08-16T22:43:47.4852065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.06*74
2024-08-16T22:43:48.4850531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,142.09*73
2024-08-16T22:43:49.4848731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.06*7A
2024-08-16T22:43:50.4845395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,142.00*7F
2024-08-16T22:43:51.4844690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,142.00*71
2024-08-16T22:43:52.4894332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.06*73
2024-08-16T22:43:53.4892142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.07*72
2024-08-16T22:43:54.4838110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.05*7F
2024-08-16T22:43:55.4885256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,142.04*7C
2024-08-16T22:43:56.4777694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,142.05*7D
2024-08-16T22:43:57.4775836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.08*70
2024-08-16T22:43:58.4813281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.06*7B
2024-08-16T22:43:59.4811924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.07*73
2024-08-16T22:44:00.4809628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.11*7D
2024-08-16T22:44:01.4807493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.13*73
2024-08-16T22:44:02.4805495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.10*7C
2024-08-16T22:44:03.4865389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.03*7B
2024-08-16T22:44:04.4863997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,141.97*79
2024-08-16T22:44:05.4861719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,141.99*7C
2024-08-16T22:44:06.4859098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.08*7A
2024-08-16T22:44:07.4857024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.12*79
2024-08-16T22:44:08.4854866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.10*78
2024-08-16T22:44:09.4853383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.07*74
2024-08-16T22:44:10.4851832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,142.03*74
2024-08-16T22:44:11.4847994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,142.05*78
2024-08-16T22:44:12.4846405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.08*76
2024-08-16T22:44:13.4845424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.09*7A
2024-08-16T22:44:14.4894049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.10*74
2024-08-16T22:44:15.4891927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.07*79
2024-08-16T22:44:16.4890994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.05*77
2024-08-16T22:44:17.4888090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.05*7C
2024-08-16T22:44:18.4886085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.04*7E
2024-08-16T22:44:19.4884535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.07*79
2024-08-16T22:44:20.4881878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.11*73
2024-08-16T22:44:21.4880216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.11*71
2024-08-16T22:44:22.4878407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.08*7D
2024-08-16T22:44:23.4875499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.07*7A
2024-08-16T22:44:24.4875181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,142.06*75
2024-08-16T22:44:25.4872194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.11*7D
2024-08-16T22:44:26.4900873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.15*73
2024-08-16T22:44:27.4898356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.11*70
2024-08-16T22:44:28.4896414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.05*75
2024-08-16T22:44:29.4756250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.03*7C
2024-08-16T22:44:30.4786122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.06*7E
2024-08-16T22:44:31.4813591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.07*7D
2024-08-16T22:44:32.4854695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.07*7C
2024-08-16T22:44:33.4851583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.08*7D
2024-08-16T22:44:34.4849997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.09*76
2024-08-16T22:44:35.4847740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.08*79
2024-08-16T22:44:36.4845801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.05*70
2024-08-16T22:44:37.4845252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,142.01*76
2024-08-16T22:44:38.4842902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,142.02*7C
2024-08-16T22:44:39.4839790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.04*7A
2024-08-16T22:44:40.4837687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.09*72
2024-08-16T22:44:41.4835763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.13*78
2024-08-16T22:44:42.4833945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.12*7E
2024-08-16T22:44:43.4831805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.13*7B
2024-08-16T22:44:44.4830191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.11*7B
2024-08-16T22:44:45.4827587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.07*78
2024-08-16T22:44:46.4892773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.04*7F
2024-08-16T22:44:47.4890626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.06*7C
2024-08-16T22:44:48.4888700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.10*79
2024-08-16T22:44:49.4886287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.12*7A
2024-08-16T22:44:50.4884630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.11*70
2024-08-16T22:44:51.4882360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.11*7F
2024-08-16T22:44:52.4880640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.09*7F
2024-08-16T22:44:53.4878713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.10*71
2024-08-16T22:44:54.4780627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.12*7F
2024-08-16T22:44:55.4778827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.09*70
2024-08-16T22:44:56.4776564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.08*72
2024-08-16T22:44:57.4774339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.08*75
2024-08-16T22:44:58.4772342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.08*75
2024-08-16T22:44:59.4769689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.11*7E
2024-08-16T22:45:00.4909126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.10*7D
2024-08-16T22:45:01.4842814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.10*7E
2024-08-16T22:45:02.4758060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.06*7A
2024-08-16T22:45:03.4786011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.02*71
2024-08-16T22:45:04.4784930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.03*7E
2024-08-16T22:45:05.4809111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.09*71
2024-08-16T22:45:06.4755348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.12*76
2024-08-16T22:45:07.4772128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.13*74
2024-08-16T22:45:08.4769991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.11*7E
2024-08-16T22:45:09.4768044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.09*76
2024-08-16T22:45:10.4765951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.07*78
2024-08-16T22:45:11.4809075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.05*74
2024-08-16T22:45:12.4841202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.07*7F
2024-08-16T22:45:13.4839275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.08*79
2024-08-16T22:45:14.4837476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.08*7E
2024-08-16T22:45:15.4835416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.06*79
2024-08-16T22:45:16.4833861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.07*7C
2024-08-16T22:45:17.4831372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.13*79
2024-08-16T22:45:18.4867346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.13*7A
2024-08-16T22:45:19.4865519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.07*75
2024-08-16T22:45:20.4863341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,142.05*77
2024-08-16T22:45:21.4861089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,142.08*76
2024-08-16T22:45:22.4859502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,142.12*7D
2024-08-16T22:45:23.4857441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.14*7C
2024-08-16T22:45:24.4887551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.13*7F
2024-08-16T22:45:25.4885566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.10*7D
2024-08-16T22:45:26.4883723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,142.09*75
2024-08-16T22:45:27.4881434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.09*74
2024-08-16T22:45:28.4880967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.08*70
2024-08-16T22:45:29.4878453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.10*73
2024-08-16T22:45:30.4875541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.14*78
2024-08-16T22:45:31.4874221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.15*7F
2024-08-16T22:45:32.4872337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.12*73
2024-08-16T22:45:33.4870377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.06*76
2024-08-16T22:45:34.4868485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.06*70
2024-08-16T22:45:35.4867095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.11*75
2024-08-16T22:45:36.4865039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.14*7F
2024-08-16T22:45:37.4862218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.13*76
2024-08-16T22:45:38.4860427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.11*73
2024-08-16T22:45:39.4858388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,142.14*7F
2024-08-16T22:45:40.4855838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.15*75
2024-08-16T22:45:41.4854288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.12*7A
2024-08-16T22:45:42.4852473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.10*7F
2024-08-16T22:45:43.4850418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,142.13*74
2024-08-16T22:45:44.4848583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.19*7E
2024-08-16T22:45:45.4757304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.20*7E
2024-08-16T22:45:46.4754896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.14*7F
2024-08-16T22:45:47.4908677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.09*75
2024-08-16T22:45:48.4906694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.09*72
2024-08-16T22:45:49.4820085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.11*7F
2024-08-16T22:45:50.4818085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.12*7B
2024-08-16T22:45:51.4854111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.16*7A
2024-08-16T22:45:52.4879113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.22*7C
2024-08-16T22:45:53.4896160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.21*79
2024-08-16T22:45:54.4791646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.13*7E
2024-08-16T22:45:55.4814619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.11*72
2024-08-16T22:45:56.4811263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.17*7F
2024-08-16T22:45:57.4834983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.23*75
2024-08-16T22:45:58.4833037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.18*78
2024-08-16T22:45:59.4830946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,142.10*7F
2024-08-16T22:46:00.4829616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,142.11*7A
2024-08-16T22:46:01.4826614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.21*75
2024-08-16T22:46:02.4825197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.21*7A
2024-08-16T22:46:03.4850333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.15*7B
2024-08-16T22:46:04.4847862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,142.11*7C
2024-08-16T22:46:05.4845947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,142.12*7C
2024-08-16T22:46:06.4784724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.15*7E
2024-08-16T22:46:07.4783522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.17*79
2024-08-16T22:46:08.4780776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.21*78
2024-08-16T22:46:09.4809796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.22*71
2024-08-16T22:46:10.4808810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.20*7A
2024-08-16T22:46:11.4820714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.15*74
2024-08-16T22:46:12.4818198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.08*76
2024-08-16T22:46:13.4838728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.10*7D
2024-08-16T22:46:14.4836574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.19*70
2024-08-16T22:46:15.4856089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.24*77
2024-08-16T22:46:16.4854388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.20*79
2024-08-16T22:46:17.4852618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.13*7E
2024-08-16T22:46:18.4850692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.12*7C
2024-08-16T22:46:19.4882185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.17*7A
2024-08-16T22:46:20.4880943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.23*78
2024-08-16T22:46:21.4879141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.21*79
2024-08-16T22:46:22.4876469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.19*75
2024-08-16T22:46:23.4873844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.18*74
2024-08-16T22:46:24.4872360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.20*7B
2024-08-16T22:46:25.4870168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.23*74
2024-08-16T22:46:26.4906543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.23*73
2024-08-16T22:46:27.4767971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.21*7F
2024-08-16T22:46:28.4835405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.21*7D
2024-08-16T22:46:29.4833390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.22*7F
2024-08-16T22:46:30.4763209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.24*78
2024-08-16T22:46:31.4789013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.23*70
2024-08-16T22:46:32.4847758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.20*7D
2024-08-16T22:46:33.4846637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.20*74
2024-08-16T22:46:34.4843237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.22*79
2024-08-16T22:46:35.4841808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,142.23*7E
2024-08-16T22:46:36.4840359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.24*7B
2024-08-16T22:46:37.4837540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.21*7D
2024-08-16T22:46:38.4836101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.20*7E
2024-08-16T22:46:39.4833763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.25*72
2024-08-16T22:46:40.4832305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.29*73
2024-08-16T22:46:41.4829824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.27*76
2024-08-16T22:46:42.4827681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.23*75
2024-08-16T22:46:43.4826822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.20*7C
2024-08-16T22:46:44.4824314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.20*7F
2024-08-16T22:46:45.4822263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.21*7E
2024-08-16T22:46:46.4820156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.23*76
2024-08-16T22:46:47.4863073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.24*72
2024-08-16T22:46:48.4835392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.24*79
2024-08-16T22:46:49.4833296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.23*7F
2024-08-16T22:46:50.4891976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.24*7F
2024-08-16T22:46:51.4891155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.26*7C
2024-08-16T22:46:52.4898620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.25*7E
2024-08-16T22:46:53.4887333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.24*7C
2024-08-16T22:46:54.4885197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,142.22*78
2024-08-16T22:46:55.4760965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,142.19*77
2024-08-16T22:46:56.4773134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.21*7F
2024-08-16T22:46:57.4914371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.27*7D
2024-08-16T22:46:58.4911710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.29*72
2024-08-16T22:46:59.4909784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,142.24*78
2024-08-16T22:47:00.4907538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.23*7A
2024-08-16T22:47:01.4905597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.28*76
2024-08-16T22:47:02.4903673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.32*7A
2024-08-16T22:47:03.4901561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.32*7F
2024-08-16T22:47:04.4899733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.28*7B
2024-08-16T22:47:05.4898426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.25*7F
2024-08-16T22:47:06.4895446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.27*75
2024-08-16T22:47:07.4783650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.31*7B
2024-08-16T22:47:08.4781666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.36*7D
2024-08-16T22:47:09.4779854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.34*7A
2024-08-16T22:47:10.4777901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,142.28*75
2024-08-16T22:47:11.4775869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.23*7B
2024-08-16T22:47:12.4803089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.25*7C
2024-08-16T22:47:13.4799792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.32*73
2024-08-16T22:47:14.4799280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.35*79
2024-08-16T22:47:15.4797025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.31*7B
2024-08-16T22:47:16.4823763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,142.26*70
2024-08-16T22:47:17.4821425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.25*73
2024-08-16T22:47:18.4863629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.30*7D
2024-08-16T22:47:19.4861136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.35*7E
2024-08-16T22:47:20.4762286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.33*77
2024-08-16T22:47:21.4760483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.28*78
2024-08-16T22:47:22.4914770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.24*7C
2024-08-16T22:47:23.4814102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.25*70
2024-08-16T22:47:24.4844250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.28*7D
2024-08-16T22:47:25.4841636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.31*7C
2024-08-16T22:47:26.4840027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.31*7E
2024-08-16T22:47:27.4837857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.28*7F
2024-08-16T22:47:28.4836073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.24*7D
2024-08-16T22:47:29.4908252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.25*7A
2024-08-16T22:47:30.4797862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.31*74
2024-08-16T22:47:31.4903695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.33*7D
2024-08-16T22:47:32.4779332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.31*75
2024-08-16T22:47:33.4799709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.30*7B
2024-08-16T22:47:34.4797725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.28*7C
2024-08-16T22:47:35.4795241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.26*7D
2024-08-16T22:47:36.4793673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.26*74
2024-08-16T22:47:37.4790721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.27*7A
2024-08-16T22:47:38.4788985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.30*7C
2024-08-16T22:47:39.4811528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.32*72
2024-08-16T22:47:40.4850243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.26*7B
2024-08-16T22:47:41.4875066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.23*78
2024-08-16T22:47:42.4872811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,142.27*70
2024-08-16T22:47:43.4871024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.33*7F
2024-08-16T22:47:44.4870031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.35*70
2024-08-16T22:47:45.4899022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.29*72
2024-08-16T22:47:46.4775744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,142.23*7E
2024-08-16T22:47:47.4774003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.24*7C
2024-08-16T22:47:48.4771343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.27*77
2024-08-16T22:47:49.4769174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.30*7A
2024-08-16T22:47:50.4767139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.30*7C
2024-08-16T22:47:51.4765404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.27*7A
2024-08-16T22:47:52.4763084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.21*7A
2024-08-16T22:47:53.4786105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.20*7A
2024-08-16T22:47:54.4783448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.23*7F
2024-08-16T22:47:55.4820377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.26*7C
2024-08-16T22:47:56.4819062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.28*70
2024-08-16T22:47:57.4843763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.23*7F
2024-08-16T22:47:58.4871283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.21*78
2024-08-16T22:47:59.4869706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.22*7A
2024-08-16T22:48:00.4868458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.23*7D
2024-08-16T22:48:01.4866782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.27*7D
2024-08-16T22:48:02.4864710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.28*76
2024-08-16T22:48:03.4862818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.24*71
2024-08-16T22:48:04.4860943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.21*7F
2024-08-16T22:48:05.4858497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.22*74
2024-08-16T22:48:06.4856742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.24*7A
2024-08-16T22:48:07.4916803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.24*7D
2024-08-16T22:48:08.4820045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.22*7A
2024-08-16T22:48:09.4818518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.23*7B
2024-08-16T22:48:10.4866757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.25*71
2024-08-16T22:48:11.4865342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.23*72
2024-08-16T22:48:12.4890603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.21*71
2024-08-16T22:48:13.4889016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.24*7F
2024-08-16T22:48:14.4886679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.25*7A
2024-08-16T22:48:15.4902739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.20*7B
2024-08-16T22:48:16.4900690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.21*72
2024-08-16T22:48:17.4898641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.23*7D
2024-08-16T22:48:18.4915232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.24*79
2024-08-16T22:48:19.4913295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.21*7D
2024-08-16T22:48:20.4776240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.20*7B
2024-08-16T22:48:21.4811731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.22*75
2024-08-16T22:48:22.4857612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.22*75
2024-08-16T22:48:23.4855914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.22*75
2024-08-16T22:48:24.4854197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.24*7F
2024-08-16T22:48:25.4852409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.26*7A
2024-08-16T22:48:26.4870185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.25*7C
2024-08-16T22:48:27.4868350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.22*75
2024-08-16T22:48:28.4886596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.21*78
2024-08-16T22:48:29.4834758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.21*70
2024-08-16T22:48:30.4833819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.22*7E
2024-08-16T22:48:31.4831271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.23*7F
2024-08-16T22:48:32.4830528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,142.23*79
2024-08-16T22:48:33.4827273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.22*74
2024-08-16T22:48:34.4824692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.19*72
2024-08-16T22:48:35.4823499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.23*7B
2024-08-16T22:48:36.4821175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.29*70
2024-08-16T22:48:37.4819066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.29*74
2024-08-16T22:48:38.4817460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,142.21*7A
2024-08-16T22:48:39.4844481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.14*7D
2024-08-16T22:48:40.4841754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.20*7A
2024-08-16T22:48:41.4839982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.26*7C
2024-08-16T22:48:42.4837950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.28*75
2024-08-16T22:48:43.4877712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.27*77
2024-08-16T22:48:44.4876028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.26*7E
2024-08-16T22:48:45.4768822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.26*7E
2024-08-16T22:48:46.4767530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.25*7E
2024-08-16T22:48:47.4921428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.25*7D
2024-08-16T22:48:48.4810111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.23*79
2024-08-16T22:48:49.4827171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.24*7A
2024-08-16T22:48:50.4809945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.24*7E
2024-08-16T22:48:51.4807689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.26*7E
2024-08-16T22:48:52.4805952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.26*7F
2024-08-16T22:48:53.4803805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.22*75
2024-08-16T22:48:54.4824633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,142.19*70
2024-08-16T22:48:55.4823394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,142.19*7E
2024-08-16T22:48:56.4820822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.22*71
2024-08-16T22:48:57.4818694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.25*78
2024-08-16T22:48:58.4816848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.22*7A
2024-08-16T22:48:59.4814930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.22*7D
2024-08-16T22:49:00.4812809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.22*70
2024-08-16T22:49:01.4844246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.24*78
2024-08-16T22:49:02.4842312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.26*7C
2024-08-16T22:49:03.4839970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.24*79
2024-08-16T22:49:04.4837768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.21*76
2024-08-16T22:49:05.4790385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.22*72
2024-08-16T22:49:06.4787906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.25*7E
2024-08-16T22:49:07.4786140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.24*7C
2024-08-16T22:49:08.4784420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.20*7C
2024-08-16T22:49:09.4782389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.20*7E
2024-08-16T22:49:10.4780434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.24*7B
2024-08-16T22:49:11.4816197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.22*7D
2024-08-16T22:49:12.4814002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,142.17*7C
2024-08-16T22:49:13.4811950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.17*77
2024-08-16T22:49:14.4814432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.22*73
2024-08-16T22:49:15.4807856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.26*7F
2024-08-16T22:49:16.4805923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,142.20*7A
2024-08-16T22:49:17.4804477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,142.16*7E
2024-08-16T22:49:18.4802552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.20*71
2024-08-16T22:49:19.4799982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.23*79
2024-08-16T22:49:20.4859546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.21*7E
2024-08-16T22:49:21.4857112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.21*79
2024-08-16T22:49:22.4855995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.19*71
2024-08-16T22:49:23.4852833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.17*7F
2024-08-16T22:49:24.4906118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,142.20*79
2024-08-16T22:49:25.4795302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.23*7B
2024-08-16T22:49:26.4794316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.24*71
2024-08-16T22:49:27.4791606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.22*78
2024-08-16T22:49:28.4823485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,142.20*7A
2024-08-16T22:49:29.4853696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,142.19*73
2024-08-16T22:49:30.4920733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.20*72
2024-08-16T22:49:31.4917911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.26*71
2024-08-16T22:49:32.4917512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.28*72
2024-08-16T22:49:33.4914140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.23*76
2024-08-16T22:49:34.4912957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.16*79
2024-08-16T22:49:35.4911081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.15*79
2024-08-16T22:49:36.4909117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.21*7A
2024-08-16T22:49:37.4907643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.23*72
2024-08-16T22:49:38.4806076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,142.19*76
2024-08-16T22:49:39.4804418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,142.17*78
2024-08-16T22:49:40.4802608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.18*7D
2024-08-16T22:49:41.4800431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.21*7D
2024-08-16T22:49:42.4798418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.23*70
2024-08-16T22:49:43.4796630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.22*72
2024-08-16T22:49:44.4794600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.18*75
2024-08-16T22:49:45.4793203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.14*7B
2024-08-16T22:49:46.4791336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.14*7A
2024-08-16T22:49:47.4790215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.17*7F
2024-08-16T22:49:48.4788444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.22*7E
2024-08-16T22:49:49.4786367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.23*7A
2024-08-16T22:49:50.4784096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.21*74
2024-08-16T22:49:51.4782040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.20*78
2024-08-16T22:49:52.4779993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.19*70
2024-08-16T22:49:53.4778091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.17*7F
2024-08-16T22:49:54.4899323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.13*70
2024-08-16T22:49:55.4897607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.14*7C
2024-08-16T22:49:56.4922957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.19*7E
2024-08-16T22:49:57.4921683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.21*7B
2024-08-16T22:49:58.4810216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.20*77
2024-08-16T22:49:59.4908088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.17*7C
2024-08-16T22:50:00.4905715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.18*71
2024-08-16T22:50:01.4904548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.20*73
2024-08-16T22:50:02.4900282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.17*77
2024-08-16T22:50:03.4900130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.14*70
2024-08-16T22:50:04.4922796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.19*74
2024-08-16T22:50:05.4920031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.22*7A
2024-08-16T22:50:06.4918414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.17*7A
2024-08-16T22:50:07.4915893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,142.12*78
2024-08-16T22:50:08.4784636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,142.11*73
2024-08-16T22:50:09.4797663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,142.16*7C
2024-08-16T22:50:10.4817939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.21*7F
2024-08-16T22:50:11.4816109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.20*72
2024-08-16T22:50:12.4881205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,142.19*7B
2024-08-16T22:50:13.4927818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,142.18*73
2024-08-16T22:50:14.4925475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.18*74
2024-08-16T22:50:15.4923149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.21*73
2024-08-16T22:50:16.4921398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.24*7E
2024-08-16T22:50:17.4823741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.19*75
2024-08-16T22:50:18.4821911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,142.10*73
2024-08-16T22:50:19.4819807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.08*70
2024-08-16T22:50:20.4818169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.13*74
2024-08-16T22:50:21.4841620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.17*7C
2024-08-16T22:50:22.4839809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,142.16*79
2024-08-16T22:50:23.4837604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.14*72
2024-08-16T22:50:24.4835608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.15*7D
2024-08-16T22:50:25.4834004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.18*76
2024-08-16T22:50:26.4831678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.16*7C
2024-08-16T22:50:27.4830514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.14*75
2024-08-16T22:50:28.4828330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.12*7D
2024-08-16T22:50:29.4825491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.13*7E
2024-08-16T22:50:30.4849566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.15*7B
2024-08-16T22:50:31.4875220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.18*73
2024-08-16T22:50:32.4873772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.20*7C
2024-08-16T22:50:33.4914635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.19*70
2024-08-16T22:50:34.4913148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.16*70
2024-08-16T22:50:35.4910935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.14*78
2024-08-16T22:50:36.4908262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.14*79
2024-08-16T22:50:37.4906765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.17*7C
2024-08-16T22:50:38.4804251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.19*78
2024-08-16T22:50:39.4852272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.16*7A
2024-08-16T22:50:40.4850183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.13*7F
2024-08-16T22:50:41.4848483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.13*76
2024-08-16T22:50:42.4874671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.16*76
2024-08-16T22:50:43.4902664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.16*78
2024-08-16T22:50:44.4928071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.15*79
2024-08-16T22:50:45.4801867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.14*7C
2024-08-16T22:50:46.4878405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.13*7B
2024-08-16T22:50:47.4830499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.15*7F
2024-08-16T22:50:48.4828218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.19*72
2024-08-16T22:50:49.4888605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.19*7C
2024-08-16T22:50:50.4924371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.15*7E
2024-08-16T22:50:51.4840614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.10*7D
2024-08-16T22:50:52.4839024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.07*7A
2024-08-16T22:50:53.4836746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.05*75
2024-08-16T22:50:54.4858170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.03*7F
2024-08-16T22:50:55.4855952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.04*71
2024-08-16T22:50:56.4854100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.06*78
2024-08-16T22:50:57.4851578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.09*76
2024-08-16T22:50:58.4850228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.12*72
2024-08-16T22:50:59.4848105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.13*7D
2024-08-16T22:51:00.4845997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.15*7C
2024-08-16T22:51:01.4913884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.15*7D
2024-08-16T22:51:02.4784557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.14*7B
2024-08-16T22:51:03.4782027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.15*7F
2024-08-16T22:51:04.4829014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.14*72
2024-08-16T22:51:05.4786207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.12*75
2024-08-16T22:51:06.4783979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.12*7E
2024-08-16T22:51:07.4782153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,142.11*75
2024-08-16T22:51:08.4779935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,142.11*79
2024-08-16T22:51:09.4778633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,142.10*70
2024-08-16T22:51:10.4932427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.09*76
2024-08-16T22:51:11.4931009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.13*76
2024-08-16T22:51:12.4928262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.16*77
2024-08-16T22:51:13.4926948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.17*7D
2024-08-16T22:51:14.4925017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.19*76
2024-08-16T22:51:15.4923007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.17*77
2024-08-16T22:51:16.4921249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.12*7B
2024-08-16T22:51:17.4918644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,142.10*78
2024-08-16T22:51:18.4916417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.10*7B
2024-08-16T22:51:19.4932970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.13*7F
2024-08-16T22:51:20.4799148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.17*70
2024-08-16T22:51:21.4850359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.17*7D
2024-08-16T22:51:22.4868393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.11*7C
2024-08-16T22:51:23.4865625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.07*79
2024-08-16T22:51:24.4885688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.10*73
2024-08-16T22:51:25.4883897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.14*7D
2024-08-16T22:51:26.4881739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.11*71
2024-08-16T22:51:27.4879493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,142.08*74
2024-08-16T22:51:28.4877660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,142.09*71
2024-08-16T22:51:29.4875898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.11*7D
2024-08-16T22:51:30.4873472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.14*77
2024-08-16T22:51:31.4907161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.15*7F
2024-08-16T22:51:32.4905160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.10*7D
2024-08-16T22:51:33.4903336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,142.03*79
2024-08-16T22:51:34.4900930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.02*79
2024-08-16T22:51:35.4899935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.07*7A
2024-08-16T22:51:36.4897473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.12*74
2024-08-16T22:51:37.4896053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.13*77
2024-08-16T22:51:38.4797043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.15*7A
2024-08-16T22:51:39.4827167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.17*7B
2024-08-16T22:51:40.4825493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.15*7D
2024-08-16T22:51:41.4781900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.13*74
2024-08-16T22:51:42.4859896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,142.10*74
2024-08-16T22:51:43.4858220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.07*7C
2024-08-16T22:51:44.4855825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.09*75
2024-08-16T22:51:45.4853915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.11*7F
2024-08-16T22:51:46.4852383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.08*75
2024-08-16T22:51:47.4849968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,142.05*78
2024-08-16T22:51:48.4848106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,142.05*7E
2024-08-16T22:51:49.4846260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.08*74
2024-08-16T22:51:50.4845071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.08*76
2024-08-16T22:51:51.4841830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,142.05*7B
2024-08-16T22:51:52.4840290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,142.05*7D
2024-08-16T22:51:53.4838354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.09*70
2024-08-16T22:51:54.4834740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.10*7C
2024-08-16T22:51:55.4834179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.07*7C
2024-08-16T22:51:56.4884946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.04*7A
2024-08-16T22:51:57.4881636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.03*73
2024-08-16T22:51:58.4880317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.04*78
2024-08-16T22:51:59.4903759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,142.08*75
2024-08-16T22:52:00.4809772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.10*79
2024-08-16T22:52:01.4807758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.08*75
2024-08-16T22:52:02.4805991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.06*7D
2024-08-16T22:52:03.4826649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.07*74
2024-08-16T22:52:04.4844420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.05*73
2024-08-16T22:52:05.4874997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.01*7E
2024-08-16T22:52:06.4873000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.00*74
2024-08-16T22:52:07.4870407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.06*7C
2024-08-16T22:52:08.4867750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.10*70
2024-08-16T22:52:09.4865768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,142.09*73
2024-08-16T22:52:10.4864391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.07*7C
2024-08-16T22:52:11.4905186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.06*7B
2024-08-16T22:52:12.4903547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.06*7A
2024-08-16T22:52:13.4901542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,142.04*7C
2024-08-16T22:52:14.4899776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,142.03*7C
2024-08-16T22:52:15.4897872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.06*7C
2024-08-16T22:52:16.4784210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.10*7C
2024-08-16T22:52:17.4870162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.08*75
2024-08-16T22:52:18.4867346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.01*72
2024-08-16T22:52:19.4866726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,142.01*74
2024-08-16T22:52:20.4864018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,142.04*7B
2024-08-16T22:52:21.4861604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.05*7F
2024-08-16T22:52:22.4915504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.04*73
2024-08-16T22:52:23.4913886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.04*7B
2024-08-16T22:52:24.4912204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.05*78
2024-08-16T22:52:25.4909560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.07*78
2024-08-16T22:52:26.4907095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.10*7D
2024-08-16T22:52:27.4905461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.09*79
2024-08-16T22:52:28.4903717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.05*7E
2024-08-16T22:52:29.4934879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.00*7A
2024-08-16T22:52:30.4901757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,141.99*7A
2024-08-16T22:52:31.4898914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.01*72
2024-08-16T22:52:32.4925250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.05*76
2024-08-16T22:52:33.4813348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.11*7C
2024-08-16T22:52:34.4839841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.13*7B
2024-08-16T22:52:35.4837953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.09*76
2024-08-16T22:52:36.4836162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,142.05*7D
2024-08-16T22:52:37.4833848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,142.04*7E
2024-08-16T22:52:38.4831633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.06*7D
2024-08-16T22:52:39.4907366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.08*70
2024-08-16T22:52:40.4905629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.08*72
2024-08-16T22:52:41.4903335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.07*74
2024-08-16T22:52:42.4902182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.03*79
2024-08-16T22:52:43.4803053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.01*7F
2024-08-16T22:52:44.4899827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,142.01*77
2024-08-16T22:52:45.4898026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,142.02*73
2024-08-16T22:52:46.4895432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,142.05*7B
2024-08-16T22:52:47.4795049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.09*73
2024-08-16T22:52:48.4792854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.06*71
2024-08-16T22:52:49.4790862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,141.98*7E
2024-08-16T22:52:50.4915597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.97*70
2024-08-16T22:52:51.4808094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.04*72
2024-08-16T22:52:52.4805504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.10*7D
2024-08-16T22:52:53.4803005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.13*74
2024-08-16T22:52:54.4801373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.12*79
2024-08-16T22:52:55.4800811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.08*7E
2024-08-16T22:52:56.4798054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.06*77
2024-08-16T22:52:57.4795417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.05*75
2024-08-16T22:52:58.4793202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.04*73
2024-08-16T22:52:59.4791900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.02*76
2024-08-16T22:53:00.4790172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,142.00*7B
2024-08-16T22:53:01.4789376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,141.96*72
2024-08-16T22:53:02.4785984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.95*74
2024-08-16T22:53:03.4783909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.99*79
2024-08-16T22:53:04.4939193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.05*7A
2024-08-16T22:53:05.4937148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,142.10*7C
2024-08-16T22:53:06.4933555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,142.11*72
2024-08-16T22:53:07.4932422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.09*76
2024-08-16T22:53:08.4930760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.06*7A
2024-08-16T22:53:09.4927607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.03*7C
2024-08-16T22:53:10.4926220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.02*7F
2024-08-16T22:53:11.4924583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.01*73
2024-08-16T22:53:12.4922318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,141.99*7A
2024-08-16T22:53:13.4942428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,141.98*7C
2024-08-16T22:53:14.4821654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.98*71
2024-08-16T22:53:15.4819558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.97*74
2024-08-16T22:53:16.4817699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.96*73
2024-08-16T22:53:17.4900647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.00*72
2024-08-16T22:53:18.4898364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.08*77
2024-08-16T22:53:19.4867140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.07*77
2024-08-16T22:53:20.4909071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,141.99*7B
2024-08-16T22:53:21.4906871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.95*77
2024-08-16T22:53:22.4808780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.98*7E
2024-08-16T22:53:23.4805624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.05*78
2024-08-16T22:53:24.4914438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,142.11*7D
2024-08-16T22:53:25.4803401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,142.12*7F
2024-08-16T22:53:26.4801470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,142.11*7D
2024-08-16T22:53:27.4799622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.10*7F
2024-08-16T22:53:28.4797548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.11*70
2024-08-16T22:53:29.4795434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.09*78
2024-08-16T22:53:30.4793880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.04*7A
2024-08-16T22:53:31.4824306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.00*7F
2024-08-16T22:53:32.4822442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.99*7B
2024-08-16T22:53:33.4820038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.97*72
2024-08-16T22:53:34.4818122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.96*70
2024-08-16T22:53:35.4816393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.95*78
2024-08-16T22:53:36.4813803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.96*77
2024-08-16T22:53:37.4811871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.99*75
2024-08-16T22:53:38.4809971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,142.00*78
2024-08-16T22:53:39.4833658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,141.96*75
2024-08-16T22:53:40.4831655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,141.99*78
2024-08-16T22:53:41.4873667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.06*7A
2024-08-16T22:53:42.4904008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.05*7A
2024-08-16T22:53:43.4941503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.99*75
2024-08-16T22:53:44.4939467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,141.95*7D
2024-08-16T22:53:45.4937691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.99*70
2024-08-16T22:53:46.4936184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.05*79
2024-08-16T22:53:47.4933818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.07*76
2024-08-16T22:53:48.4931633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.08*75
2024-08-16T22:53:49.4929930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.06*79
2024-08-16T22:53:50.4928031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.02*7D
2024-08-16T22:53:51.4925793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.99*74
2024-08-16T22:53:52.4924149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.01*7C
2024-08-16T22:53:53.4850431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.04*71
2024-08-16T22:53:54.4848401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.04*78
2024-08-16T22:53:55.4846420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.03*73
2024-08-16T22:53:56.4844601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.02*7F
2024-08-16T22:53:57.4842323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.02*7C
2024-08-16T22:53:58.4840800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,142.03*7D
2024-08-16T22:53:59.4838758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.05*7B
2024-08-16T22:54:00.4860775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.07*7A
2024-08-16T22:54:01.4859669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.08*77
2024-08-16T22:54:02.4857267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.06*7A
2024-08-16T22:54:03.4855288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.04*7C
2024-08-16T22:54:04.4853501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.04*73
2024-08-16T22:54:05.4907323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.04*76
2024-08-16T22:54:06.4905323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.03*76
2024-08-16T22:54:07.4903390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,142.01*7D
2024-08-16T22:54:08.4900999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,142.01*7F
2024-08-16T22:54:09.4927864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,141.99*75
2024-08-16T22:54:10.4925584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.01*7A
2024-08-16T22:54:11.4923881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.06*7B
2024-08-16T22:54:12.4812778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.04*7B
2024-08-16T22:54:13.4810135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,141.99*7F
2024-08-16T22:54:14.4846496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.98*7A
2024-08-16T22:54:15.4844386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.99*79
2024-08-16T22:54:16.4842584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.99*76
2024-08-16T22:54:17.4840647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.99*7D
2024-08-16T22:54:18.4838892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,142.01*70
2024-08-16T22:54:19.4836450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,142.04*79
2024-08-16T22:54:20.4834485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.07*77
2024-08-16T22:54:21.4832527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.09*71
2024-08-16T22:54:22.4830194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.12*75
2024-08-16T22:54:23.4900243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.11*7B
2024-08-16T22:54:24.4897354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,142.07*7B
2024-08-16T22:54:25.4896584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,142.02*79
2024-08-16T22:54:26.4894709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.00*77
2024-08-16T22:54:27.4790705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.02*7A
2024-08-16T22:54:28.4944821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.03*78
2024-08-16T22:54:29.4819813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.01*72
2024-08-16T22:54:30.4817551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.01*7A
2024-08-16T22:54:31.4815730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.02*7F
2024-08-16T22:54:32.4833076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.02*78
2024-08-16T22:54:33.4831379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.04*7D
2024-08-16T22:54:34.4852142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.10*7D
2024-08-16T22:54:35.4849165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,142.11*70
2024-08-16T22:54:36.4847658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,142.04*7A
2024-08-16T22:54:37.4846123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,141.94*7E
2024-08-16T22:54:38.4843441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,141.93*58
2024-08-16T22:54:39.4903119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,141.93*5F
2024-08-16T22:54:40.4927706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,141.95*5B
2024-08-16T22:54:41.4925786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,141.99*77
2024-08-16T22:54:42.4923738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.00*7C
2024-08-16T22:54:43.4794571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,141.97*73
2024-08-16T22:54:44.4947986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,141.98*75
2024-08-16T22:54:45.4852008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,142.03*71
2024-08-16T22:54:46.4884653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,142.10*71
2024-08-16T22:54:47.4941478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,142.15*76
2024-08-16T22:54:48.4939594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,142.17*76
2024-08-16T22:54:49.4803645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.20*72
2024-08-16T22:54:50.4832511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.24*78
2024-08-16T22:54:51.4877769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.28*7C
2024-08-16T22:54:52.4875709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.30*7D
2024-08-16T22:54:53.4873578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.33*78
2024-08-16T22:54:54.4871502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.36*7E
2024-08-16T22:54:55.4869400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.36*7F
2024-08-16T22:54:56.4934449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.32*7B
2024-08-16T22:54:57.4818376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.27*7E
2024-08-16T22:54:58.4816703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,142.19*73
2024-08-16T22:54:59.4814838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.13*75
2024-08-16T22:55:00.4812995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.11*79
2024-08-16T22:55:01.4810892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.11*7F
2024-08-16T22:55:02.4827398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.12*79
2024-08-16T22:55:03.4825311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,142.14*73
2024-08-16T22:55:04.4872179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.18*74
2024-08-16T22:55:05.4869656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.20*78
2024-08-16T22:55:06.4868896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.21*78
2024-08-16T22:55:07.4867002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,142.22*72
2024-08-16T22:55:08.4864127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,142.16*77
2024-08-16T22:55:09.4880291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.04*79
2024-08-16T22:55:10.4877970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.92*76
2024-08-16T22:55:11.4877113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,141.88*53
2024-08-16T22:55:12.4927435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,141.86*5F
2024-08-16T22:55:13.4924598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,141.87*57
2024-08-16T22:55:14.4922988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,141.92*54
2024-08-16T22:55:15.4920715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,142.00*7C
2024-08-16T22:55:16.4918321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.08*70
2024-08-16T22:55:17.4917441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.13*7D
2024-08-16T22:55:18.4914852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,142.13*72
2024-08-16T22:55:19.4940595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,142.14*76
2024-08-16T22:55:20.4910823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,142.15*7F
2024-08-16T22:55:21.4909122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,142.13*7B
2024-08-16T22:55:22.4907797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.08*7F
2024-08-16T22:55:23.4932046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.02*78
2024-08-16T22:55:24.4806019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,141.94*73
2024-08-16T22:55:25.4804133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,141.83*58
2024-08-16T22:55:26.4802521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,141.77*57
2024-08-16T22:55:27.4799169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,141.77*58
2024-08-16T22:55:28.4797914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,141.82*77
2024-08-16T22:55:29.4795820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.89*7F
2024-08-16T22:55:30.4829272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,141.97*72
2024-08-16T22:55:31.4919660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,142.04*7B
2024-08-16T22:55:32.4918166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,142.11*7C
2024-08-16T22:55:33.4916873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,142.18*7B
2024-08-16T22:55:34.4914295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.21*7B
2024-08-16T22:55:35.4911681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,142.19*72
2024-08-16T22:55:36.4909630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,142.14*5C
2024-08-16T22:55:37.4802225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,142.06*78
2024-08-16T22:55:38.4800371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.00*7E
2024-08-16T22:55:39.4796982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.95*76
2024-08-16T22:55:40.4796395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.93*79
2024-08-16T22:55:41.4949622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.94*70
2024-08-16T22:55:42.4947948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.94*7B
2024-08-16T22:55:43.4876890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.96*79
2024-08-16T22:55:44.4943863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.98*7F
2024-08-16T22:55:45.4941763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,141.99*7F
2024-08-16T22:55:46.4940344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,141.99*79
2024-08-16T22:55:47.4938208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,142.01*7A
2024-08-16T22:55:48.4936113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,142.03*76
2024-08-16T22:55:49.4933755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,142.01*7A
2024-08-16T22:55:50.4932169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,141.96*7C
2024-08-16T22:55:51.4930545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,141.96*72
2024-08-16T22:55:52.4928286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.99*7C
2024-08-16T22:55:53.4926515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.02*7A
2024-08-16T22:55:54.4924190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.07*72
2024-08-16T22:55:55.4922201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,142.13*77
2024-08-16T22:55:56.4919800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,142.16*7B
2024-08-16T22:55:57.4918044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,142.11*78
2024-08-16T22:55:58.4916022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,142.01*7A
2024-08-16T22:55:59.4914309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,141.91*74
2024-08-16T22:56:00.4912517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.87*70
2024-08-16T22:56:01.4910497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,141.89*7E
2024-08-16T22:56:02.4908216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,141.92*75
2024-08-16T22:56:03.4905431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.96*74
2024-08-16T22:56:04.4904312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.02*7A
2024-08-16T22:56:05.4902226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.11*7C
2024-08-16T22:56:06.4900734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,142.15*75
2024-08-16T22:56:07.4899601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,142.06*7A
2024-08-16T22:56:08.4897745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,142.01*7A
2024-08-16T22:56:09.4894729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,141.97*7F
2024-08-16T22:56:10.4892337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,141.98*7F
2024-08-16T22:56:11.4890407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,142.03*78
2024-08-16T22:56:12.4888589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,142.09*72
2024-08-16T22:56:13.4885637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.10*7E
2024-08-16T22:56:14.4883689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.07*7D
2024-08-16T22:56:15.4882432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.06*77
2024-08-16T22:56:16.4880313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.07*79
2024-08-16T22:56:17.4878992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,142.05*7A
2024-08-16T22:56:18.4876993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,142.02*74
2024-08-16T22:56:19.4875377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,142.01*70
2024-08-16T22:56:20.4873568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,142.00*7D
2024-08-16T22:56:21.4871002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,142.03*79
2024-08-16T22:56:22.4869071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,142.06*78
2024-08-16T22:56:23.4866046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.05*7D
2024-08-16T22:56:24.4864661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.02*7C
2024-08-16T22:56:25.4863029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.99*70
2024-08-16T22:56:26.4861133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.98*73
2024-08-16T22:56:27.4859524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.00*7A
2024-08-16T22:56:28.4856751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.04*7F
2024-08-16T22:56:29.4855786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.06*7D
2024-08-16T22:56:30.4853943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.02*7F
2024-08-16T22:56:31.4850702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.02*74
2024-08-16T22:56:32.4847774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,142.06*7D
2024-08-16T22:56:33.4847272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,142.09*76
2024-08-16T22:56:34.4844886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.10*7E
2024-08-16T22:56:35.4842737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.06*7F
2024-08-16T22:56:36.4841163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,142.03*70
2024-08-16T22:56:37.4838438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,142.03*7D
2024-08-16T22:56:38.4834633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,142.01*7F
2024-08-16T22:56:39.4845247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,142.02*70
2024-08-16T22:56:40.4831952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,142.04*76
2024-08-16T22:56:41.4828732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,142.06*7D
2024-08-16T22:56:42.4826679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.07*75
2024-08-16T22:56:43.4824590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.09*77
2024-08-16T22:56:44.4822633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.10*75
2024-08-16T22:56:45.4822704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,142.06*7B
2024-08-16T22:56:46.4820006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,141.98*78
2024-08-16T22:56:47.4818752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,141.95*76
2024-08-16T22:56:48.4816562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,141.99*7F
2024-08-16T22:56:49.4815649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,142.07*7F
2024-08-16T22:56:50.4813514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.14*7C
2024-08-16T22:56:51.4902218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.17*7C
2024-08-16T22:56:52.4899572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.15*74
2024-08-16T22:56:53.4898646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.10*76
2024-08-16T22:56:54.4897139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,142.05*7D
2024-08-16T22:56:55.4894830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,142.01*78
2024-08-16T22:56:56.4893532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,142.00*7F
2024-08-16T22:56:57.4814978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.05*7A
2024-08-16T22:56:58.4812311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.11*77
2024-08-16T22:56:59.4809871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.12*71
2024-08-16T22:57:00.4808773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.09*7F
2024-08-16T22:57:01.4805512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.09*70
2024-08-16T22:57:02.4803591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.08*76
2024-08-16T22:57:03.4802471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,142.02*74
2024-08-16T22:57:04.4956681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,141.99*71
2024-08-16T22:57:05.4954276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,142.00*79
2024-08-16T22:57:06.4815189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.05*70
2024-08-16T22:57:07.4847197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.11*7B
2024-08-16T22:57:08.4931045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.15*78
2024-08-16T22:57:09.4929610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.17*73
2024-08-16T22:57:10.4927105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.17*78
2024-08-16T22:57:11.4925511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.14*7B
2024-08-16T22:57:12.4923151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,142.08*78
2024-08-16T22:57:13.4920997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,142.04*70
2024-08-16T22:57:14.4919038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.02*79
2024-08-16T22:57:15.4957533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.07*78
2024-08-16T22:57:16.5000151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.14*77
2024-08-16T22:57:17.4953152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.18*74
2024-08-16T22:57:18.4951341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.17*72
2024-08-16T22:57:19.4949246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.11*7A
2024-08-16T22:57:20.4951188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,142.05*70
2024-08-16T22:57:21.4876918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,142.02*7C
2024-08-16T22:57:22.4917135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,142.01*79
2024-08-16T22:57:23.4934439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.04*7A
2024-08-16T22:57:24.4931955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.09*72
2024-08-16T22:57:25.4804475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.15*7A
2024-08-16T22:57:26.4803205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.13*7A
2024-08-16T22:57:27.4829850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.07*7E
2024-08-16T22:57:28.4827686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,142.01*72
2024-08-16T22:57:29.4825716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,141.95*5A
2024-08-16T22:57:30.4823548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,141.94*58
2024-08-16T22:57:31.4821715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,141.99*56
2024-08-16T22:57:32.4819037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.05*72
2024-08-16T22:57:33.4817245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.10*74
2024-08-16T22:57:34.4815129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.13*70
2024-08-16T22:57:35.4812991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.12*73
2024-08-16T22:57:36.4810912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,142.13*75
2024-08-16T22:57:37.4870348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,142.13*7D
2024-08-16T22:57:38.4934188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.14*7E
2024-08-16T22:57:39.4932263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.14*7B
2024-08-16T22:57:40.4930327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.17*79
2024-08-16T22:57:41.4956423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.20*74
2024-08-16T22:57:42.4954457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.22*7D
2024-08-16T22:57:43.4852507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,142.21*7D
2024-08-16T22:57:44.4880510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,142.17*79
2024-08-16T22:57:45.4878015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,142.13*7F
2024-08-16T22:57:46.4875757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.09*77
2024-08-16T22:57:47.4874096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.08*70
2024-08-16T22:57:48.4871730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.14*7A
2024-08-16T22:57:49.4925079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.17*7A
2024-08-16T22:57:50.4923777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,142.14*7D
2024-08-16T22:57:51.4920751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,142.08*77
2024-08-16T22:57:52.4919259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,142.03*7F
2024-08-16T22:57:53.4828718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.06*71
2024-08-16T22:57:54.4826654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,142.09*74
2024-08-16T22:57:55.4918437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,142.09*7E
2024-08-16T22:57:56.4916482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,142.11*7B
2024-08-16T22:57:57.4914958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.11*7A
2024-08-16T22:57:58.4912005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,142.07*7E
2024-08-16T22:57:59.4810780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,142.05*70
2024-08-16T22:58:00.4809381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,142.05*78
2024-08-16T22:58:01.4806733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,142.08*75
2024-08-16T22:58:02.4804306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.14*7F
2024-08-16T22:58:03.4802495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.18*73
2024-08-16T22:58:04.4800586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.15*7F
2024-08-16T22:58:05.4831685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.10*79
2024-08-16T22:58:06.4856217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,142.03*70
2024-08-16T22:58:07.4854037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,141.96*72
2024-08-16T22:58:08.4851917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,141.93*7B
2024-08-16T22:58:09.4849578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.96*71
2024-08-16T22:58:10.4846335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.05*72
2024-08-16T22:58:11.4845622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,142.15*7A
2024-08-16T22:58:12.4843944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.19*71
2024-08-16T22:58:13.4841657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,142.15*7B
2024-08-16T22:58:14.4908040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,142.10*7F
2024-08-16T22:58:15.4932061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,142.06*7E
2024-08-16T22:58:16.4801600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.03*78
2024-08-16T22:58:17.4799401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.04*7D
2024-08-16T22:58:18.4822092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.09*76
2024-08-16T22:58:19.4819466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.14*7A
2024-08-16T22:58:20.4817198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.13*7F
2024-08-16T22:58:21.4815688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,142.07*72
2024-08-16T22:58:22.4812708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,142.03*7D
2024-08-16T22:58:23.4839508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,142.01*76
2024-08-16T22:58:24.4838909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.06*74
2024-08-16T22:58:25.4836383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.11*74
2024-08-16T22:58:26.4833703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.09*73
2024-08-16T22:58:27.4832147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,142.06*79
2024-08-16T22:58:28.4829860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,142.03*76
2024-08-16T22:58:29.4860137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,142.02*79
2024-08-16T22:58:30.4858255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.02*74
2024-08-16T22:58:31.4916713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.07*7A
2024-08-16T22:58:32.4912624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,142.13*7A
2024-08-16T22:58:33.4848788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.15*75
2024-08-16T22:58:34.4865297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.11*7A
2024-08-16T22:58:35.4890787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.07*73
2024-08-16T22:58:36.4887395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,142.03*7E
2024-08-16T22:58:37.4886488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.01*7C
2024-08-16T22:58:38.4883866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.03*79
2024-08-16T22:58:39.4951025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,142.08*72
2024-08-16T22:58:40.4948478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.12*70
2024-08-16T22:58:41.4945903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.12*7C
2024-08-16T22:58:42.4944337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,142.10*7E
2024-08-16T22:58:43.4942455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,142.07*79
2024-08-16T22:58:44.4941450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.05*77
2024-08-16T22:58:45.4938644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.08*77
2024-08-16T22:58:46.4936982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.16*7A
2024-08-16T22:58:47.4810789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.14*7F
2024-08-16T22:58:48.4809720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.07*76
2024-08-16T22:58:49.4806574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,142.00*7F
2024-08-16T22:58:50.4825727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,141.98*7A
2024-08-16T22:58:51.4890050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,142.00*7F
2024-08-16T22:58:52.4887747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.06*7E
2024-08-16T22:58:53.4885573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.10*74
2024-08-16T22:58:54.4883785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.12*7A
2024-08-16T22:58:55.4880707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,142.13*70
2024-08-16T22:58:56.4879875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,142.10*76
2024-08-16T22:58:57.4878301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,142.07*74
2024-08-16T22:58:58.4875653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.06*7F
2024-08-16T22:58:59.4873299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.07*7A
2024-08-16T22:59:00.4871422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.05*7B
2024-08-16T22:59:01.4869508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.01*7E
2024-08-16T22:59:02.4866919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.00*7D
2024-08-16T22:59:03.4865078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.02*72
2024-08-16T22:59:04.4862853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.04*7E
2024-08-16T22:59:05.4891791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.08*7E
2024-08-16T22:59:06.4802793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.14*76
2024-08-16T22:59:07.4800957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.17*7B
2024-08-16T22:59:08.4799328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.12*7F
2024-08-16T22:59:09.4864046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,142.03*7D
2024-08-16T22:59:10.4910738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,142.00*72
2024-08-16T22:59:11.4907483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.04*7D
2024-08-16T22:59:12.4906398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,142.12*70
2024-08-16T22:59:13.4904282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,142.20*7C
2024-08-16T22:59:14.4923189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.19*77
2024-08-16T22:59:15.4818835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,142.11*7C
2024-08-16T22:59:16.4816457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,142.02*74
2024-08-16T22:59:17.4814958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,142.00*7E
2024-08-16T22:59:18.4811182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,142.07*78
2024-08-16T22:59:19.4852504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,142.16*7D
2024-08-16T22:59:20.4969801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.18*76
2024-08-16T22:59:21.4936258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.11*79
2024-08-16T22:59:22.4841833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,142.03*78
2024-08-16T22:59:23.4898101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,141.99*7F
2024-08-16T22:59:24.4926216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,142.00*7B
2024-08-16T22:59:25.4866568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,142.07*76
2024-08-16T22:59:26.4913781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,142.17*71
2024-08-16T22:59:27.4929011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.22*7A
2024-08-16T22:59:28.4927313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,142.14*73
2024-08-16T22:59:29.4950839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,142.05*71
2024-08-16T22:59:30.4923147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,142.01*79
2024-08-16T22:59:31.4921386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.02*73
2024-08-16T22:59:32.4856122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.04*78
2024-08-16T22:59:33.4854600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.06*7D
2024-08-16T22:59:34.4852665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.10*72
2024-08-16T22:59:35.4850751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.12*7A
2024-08-16T22:59:36.4848521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,142.10*7B
2024-08-16T22:59:37.4846235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.10*74
2024-08-16T22:59:38.4904666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.14*7D
2024-08-16T22:59:39.4816198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.14*76
2024-08-16T22:59:40.4814303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,142.07*78
2024-08-16T22:59:41.4856963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,142.03*78
2024-08-16T22:59:42.4855633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,142.02*7E
2024-08-16T22:59:43.4852831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,142.06*7B
2024-08-16T22:59:44.4885356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.15*79
2024-08-16T22:59:45.4883363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.21*79
2024-08-16T22:59:46.4881405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,142.16*70
2024-08-16T22:59:47.4879023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,142.04*71
2024-08-16T22:59:48.4878016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,141.95*77
2024-08-16T22:59:49.4909088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,141.91*7D
2024-08-16T22:59:50.4907615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,141.95*7A
2024-08-16T22:59:51.4905552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,142.05*70
2024-08-16T22:59:52.4903433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,142.12*77
2024-08-16T22:59:53.4900806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,142.14*76
2024-08-16T22:59:54.4806685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,142.10*77
2024-08-16T22:59:55.4804399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,142.10*7A
2024-08-16T22:59:56.4802355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,142.14*72
2024-08-16T22:59:57.4799759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,142.20*7B
2024-08-16T22:59:58.4798670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,142.18*7B
2024-08-16T22:59:59.4819957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,142.09*7C
2024-08-16T23:00:00.4921921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,142.03*71
2024-08-16T23:00:01.4919767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,142.00*7E
2024-08-16T23:00:02.4944853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,142.02*71
2024-08-16T23:00:03.4942770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,142.08*76
2024-08-16T23:00:04.4810844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,142.15*75
2024-08-16T23:00:05.4938885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.11*7D
2024-08-16T23:00:06.4806799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,142.05*7B
2024-08-16T23:00:07.4868250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,142.04*77
2024-08-16T23:00:08.4866754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,142.08*76
2024-08-16T23:00:09.4865008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.11*79
2024-08-16T23:00:10.4862513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.10*79
2024-08-16T23:00:11.4860446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.07*7C
2024-08-16T23:00:12.4877032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.05*7A
2024-08-16T23:00:13.4925750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.05*7D
2024-08-16T23:00:14.4950464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.12*73
2024-08-16T23:00:15.4948712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,142.22*77
2024-08-16T23:00:16.4946307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,142.22*71
2024-08-16T23:00:17.4944541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,142.15*73
2024-08-16T23:00:18.4942317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,142.04*7C
2024-08-16T23:00:19.4813671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.92*7A
2024-08-16T23:00:20.4811305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.89*7C
2024-08-16T23:00:21.4828735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.95*75
2024-08-16T23:00:22.4826911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.03*79
2024-08-16T23:00:23.4897260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,142.08*7C
2024-08-16T23:00:24.4894845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,142.07*76
2024-08-16T23:00:25.4893734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,142.05*7F
2024-08-16T23:00:26.4891154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.06*77
2024-08-16T23:00:27.4889181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,142.13*73
2024-08-16T23:00:28.4887045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,142.19*79
2024-08-16T23:00:29.4927615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,142.16*72
2024-08-16T23:00:30.4812369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,142.08*7D
2024-08-16T23:00:31.4850956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,141.98*7B
2024-08-16T23:00:32.4817677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,141.94*7E
2024-08-16T23:00:33.4837325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,141.98*72
2024-08-16T23:00:34.4886311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,142.00*56
2024-08-16T23:00:35.4910074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,142.00*50
2024-08-16T23:00:36.4797741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,141.99*7C
2024-08-16T23:00:37.4952148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,141.99*78
2024-08-16T23:00:38.4950505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,142.04*7F
2024-08-16T23:00:39.4811807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,142.13*74
2024-08-16T23:00:40.4865855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,142.14*77
2024-08-16T23:00:41.4894480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.07*73
2024-08-16T23:00:42.4892113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.99*79
2024-08-16T23:00:43.4889799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,141.91*70
2024-08-16T23:00:44.4888511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.89*70
2024-08-16T23:00:45.4887359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.95*76
2024-08-16T23:00:46.4884945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,142.01*78
2024-08-16T23:00:47.4938957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,142.03*73
2024-08-16T23:00:48.4820210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,142.02*7B
2024-08-16T23:00:49.4861035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.03*7C
2024-08-16T23:00:50.4911795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.08*72
2024-08-16T23:00:51.4909438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,142.16*7E
2024-08-16T23:00:52.4838097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,142.21*79
2024-08-16T23:00:53.4951020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,142.18*70
2024-08-16T23:00:54.4949044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,142.14*74
2024-08-16T23:00:55.4946120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,142.14*76
2024-08-16T23:00:56.4944779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,142.15*74
2024-08-16T23:00:57.4942556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.18*77
2024-08-16T23:00:58.4814917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.19*74
2024-08-16T23:00:59.4832323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,142.15*78
2024-08-16T23:01:00.4829981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,142.10*7E
2024-08-16T23:01:01.4828057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.08*7C
2024-08-16T23:01:02.4827319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.10*78
2024-08-16T23:01:03.4824443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.11*7F
2024-08-16T23:01:04.4821804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.10*7C
2024-08-16T23:01:05.4820132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,142.05*7A
2024-08-16T23:01:06.4817706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,142.01*59
2024-08-16T23:01:07.4837086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,142.05*7B
2024-08-16T23:01:08.4833832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,142.09*73
2024-08-16T23:01:09.4881117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.08*72
2024-08-16T23:01:10.4938001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,142.04*7D
2024-08-16T23:01:11.4935451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,142.02*78
2024-08-16T23:01:12.4933114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.05*75
2024-08-16T23:01:13.4931296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.11*79
2024-08-16T23:01:14.4929179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,142.15*7E
2024-08-16T23:01:15.4927528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,142.09*7C
2024-08-16T23:01:16.4800794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,142.04*7F
2024-08-16T23:01:17.4799280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.01*7F
2024-08-16T23:01:18.4797536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,142.00*79
2024-08-16T23:01:19.4951626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,142.03*73
2024-08-16T23:01:20.4819202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.06*76
2024-08-16T23:01:21.4817079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,142.06*73
2024-08-16T23:01:22.4815235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,142.02*78
2024-08-16T23:01:23.4835990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.00*79
2024-08-16T23:01:24.4833966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.02*78
2024-08-16T23:01:25.4867367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.07*7B
2024-08-16T23:01:26.4865123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,142.10*73
2024-08-16T23:01:27.4927669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,142.08*77
2024-08-16T23:01:28.4828244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.06*75
2024-08-16T23:01:29.4826823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.07*7B
2024-08-16T23:01:30.4823341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.12*7A
2024-08-16T23:01:31.4822247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.12*7A
2024-08-16T23:01:32.4855751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,142.03*7B
2024-08-16T23:01:33.4925872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,141.97*7C
2024-08-16T23:01:34.4924797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,141.98*56
2024-08-16T23:01:35.4953381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,142.05*7D
2024-08-16T23:01:36.4951560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.10*77
2024-08-16T23:01:37.4948848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,142.06*79
2024-08-16T23:01:38.4947254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,141.99*7B
2024-08-16T23:01:39.4944520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.95*7F
2024-08-16T23:01:40.4807310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.00*7A
2024-08-16T23:01:41.4804218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.09*74
2024-08-16T23:01:42.4803538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,142.13*75
2024-08-16T23:01:43.4856292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,142.09*7C
2024-08-16T23:01:44.4873300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,142.04*78
2024-08-16T23:01:45.4909169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.03*79
2024-08-16T23:01:46.4906964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.08*74
2024-08-16T23:01:47.4905034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.14*7D
2024-08-16T23:01:48.4902795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.19*7E
2024-08-16T23:01:49.4901426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,142.18*76
2024-08-16T23:01:50.4899022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,142.15*70
2024-08-16T23:01:51.4896827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.18*70
2024-08-16T23:01:52.4894621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.22*77
2024-08-16T23:01:53.4922791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.18*77
2024-08-16T23:01:54.4921570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,142.06*71
2024-08-16T23:01:55.4919144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.97*76
2024-08-16T23:01:56.4917239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,141.99*72
2024-08-16T23:01:57.4915412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,142.05*7E
2024-08-16T23:01:58.4942692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.10*72
2024-08-16T23:01:59.4925274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,142.08*77
2024-08-16T23:02:00.4923041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,142.02*77
2024-08-16T23:02:01.4866797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.07*7C
2024-08-16T23:02:02.4899178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,142.13*76
2024-08-16T23:02:03.4897044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,142.14*7C
2024-08-16T23:02:04.4894987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,142.08*71
2024-08-16T23:02:05.4893164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,142.00*72
2024-08-16T23:02:06.4891142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,142.01*7B
2024-08-16T23:02:07.4889128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.08*76
2024-08-16T23:02:08.4887501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,142.17*77
2024-08-16T23:02:09.4885597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.24*7B
2024-08-16T23:02:10.4883338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,142.19*70
2024-08-16T23:02:11.4881514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,142.08*74
2024-08-16T23:02:12.4879681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,142.00*75
2024-08-16T23:02:13.4922535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.99*79
2024-08-16T23:02:14.4920355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.02*78
2024-08-16T23:02:15.4800359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.03*79
2024-08-16T23:02:16.4995711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.04*76
2024-08-16T23:02:17.4866130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.04*71
2024-08-16T23:02:18.4851876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.09*70
2024-08-16T23:02:19.4849955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.13*79
2024-08-16T23:02:20.4847621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.11*7C
2024-08-16T23:02:21.4845914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,142.05*76
2024-08-16T23:02:22.4843896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,142.02*7C
2024-08-16T23:02:23.4841343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.03*7B
2024-08-16T23:02:24.4876923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.07*7F
2024-08-16T23:02:25.4875200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.11*70
2024-08-16T23:02:26.4873278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,142.08*76
2024-08-16T23:02:27.4871420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,142.06*79
2024-08-16T23:02:28.4869280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.06*70
2024-08-16T23:02:29.4867451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.08*77
2024-08-16T23:02:30.4907976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.08*78
2024-08-16T23:02:31.4906727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,142.06*78
2024-08-16T23:02:32.4858699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,142.08*75
2024-08-16T23:02:33.4877907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.10*70
2024-08-16T23:02:34.4874866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.10*75
2024-08-16T23:02:35.4898050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.10*7D
2024-08-16T23:02:36.4909707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.08*7B
2024-08-16T23:02:37.4908517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.06*73
2024-08-16T23:02:38.4905718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.06*78
2024-08-16T23:02:39.4903908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.08*75
2024-08-16T23:02:40.4901169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.07*7E
2024-08-16T23:02:41.4899574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.06*7C
2024-08-16T23:02:42.4897825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,142.04*71
2024-08-16T23:02:43.4895945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.05*71
2024-08-16T23:02:44.4893434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.07*7B
2024-08-16T23:02:45.4891940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.06*7E
2024-08-16T23:02:46.4930719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.04*7F
2024-08-16T23:02:47.4887304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,142.05*7E
2024-08-16T23:02:48.4886344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.05*75
2024-08-16T23:02:49.4884020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.06*7C
2024-08-16T23:02:50.4881380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,142.06*77
2024-08-16T23:02:51.4929782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,142.04*7C
2024-08-16T23:02:52.4927036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.02*7E
2024-08-16T23:02:53.4953425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.05*7E
2024-08-16T23:02:54.4874974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.08*76
2024-08-16T23:02:55.4872795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.06*7B
2024-08-16T23:02:56.4872158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.04*76
2024-08-16T23:02:57.4869149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.02*70
2024-08-16T23:02:58.4866935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.02*78
2024-08-16T23:02:59.4865135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.04*7D
2024-08-16T23:03:00.4862325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.05*72
2024-08-16T23:03:01.4943961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.02*7B
2024-08-16T23:03:02.4941881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.01*74
2024-08-16T23:03:03.4874843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.02*79
2024-08-16T23:03:04.4872889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.05*7A
2024-08-16T23:03:05.4870355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.06*7F
2024-08-16T23:03:06.4868715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,142.04*7C
2024-08-16T23:03:07.4958140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,142.03*70
2024-08-16T23:03:08.4838192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.05*71
2024-08-16T23:03:09.4836110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.07*7E
2024-08-16T23:03:10.4904389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.04*71
2024-08-16T23:03:11.4950136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,142.03*7B
2024-08-16T23:03:12.4948331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.05*79
2024-08-16T23:03:13.4945815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.07*7F
2024-08-16T23:03:14.4944077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.06*7D
2024-08-16T23:03:15.4825429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,142.02*7E
2024-08-16T23:03:16.4884903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,142.02*7F
2024-08-16T23:03:17.4882514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.07*70
2024-08-16T23:03:18.4880925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.09*77
2024-08-16T23:03:19.4878671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.08*75
2024-08-16T23:03:20.4876603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,142.02*79
2024-08-16T23:03:21.4909235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,142.00*79
2024-08-16T23:03:22.4928177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.05*70
2024-08-16T23:03:23.4926472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.10*74
2024-08-16T23:03:24.4924150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.09*7E
2024-08-16T23:03:25.4922347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.05*7B
2024-08-16T23:03:26.4920753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,142.00*72
2024-08-16T23:03:27.4818060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,142.01*79
2024-08-16T23:03:28.4874844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.06*77
2024-08-16T23:03:29.4872983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.09*74
2024-08-16T23:03:30.4876795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.06*78
2024-08-16T23:03:31.4868551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,142.01*79
2024-08-16T23:03:32.4866519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.02*79
2024-08-16T23:03:33.4864564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.06*7E
2024-08-16T23:03:34.4862714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.07*7F
2024-08-16T23:03:35.4860706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.04*78
2024-08-16T23:03:36.4859632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,142.03*76
2024-08-16T23:03:37.4891688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.05*7F
2024-08-16T23:03:38.4888374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.07*77
2024-08-16T23:03:39.4886562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.08*7B
2024-08-16T23:03:40.4846476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,142.05*7D
2024-08-16T23:03:41.4844374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,142.05*78
2024-08-16T23:03:42.4842589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.09*73
2024-08-16T23:03:43.4840702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.09*75
2024-08-16T23:03:44.4917157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.07*7E
2024-08-16T23:03:45.4914848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.04*74
2024-08-16T23:03:46.4912879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.05*79
2024-08-16T23:03:47.4911496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.10*7B
2024-08-16T23:03:48.4909053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.10*7E
2024-08-16T23:03:49.4918792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.05*78
2024-08-16T23:03:50.4930520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.02*7D
2024-08-16T23:03:51.4929853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.06*79
2024-08-16T23:03:52.4926683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.09*77
2024-08-16T23:03:53.4978387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.06*7E
2024-08-16T23:03:54.4854684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.03*7A
2024-08-16T23:03:55.4853316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.06*7B
2024-08-16T23:03:56.4894234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.07*78
2024-08-16T23:03:57.4892267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.05*72
2024-08-16T23:03:58.4922554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,142.03*78
2024-08-16T23:03:59.4845975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.02*72
2024-08-16T23:04:00.4864530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.05*7D
2024-08-16T23:04:01.4924796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.08*74
2024-08-16T23:04:02.4853689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.09*73
2024-08-16T23:04:03.4851327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.08*73
2024-08-16T23:04:04.4849682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.07*7B
2024-08-16T23:04:05.4854199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.06*79
2024-08-16T23:04:06.4845612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.06*7B
2024-08-16T23:04:07.4867690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.05*75
2024-08-16T23:04:08.4910942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.05*7F
2024-08-16T23:04:09.4957468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.07*7B
2024-08-16T23:04:10.4907015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.09*73
2024-08-16T23:04:11.4904815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.08*73
2024-08-16T23:04:12.4903215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.04*7E
2024-08-16T23:04:13.4901706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,142.04*7C
2024-08-16T23:04:14.4957931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.09*7C
2024-08-16T23:04:15.4956145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.11*70
2024-08-16T23:04:16.4885484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.07*72
2024-08-16T23:04:17.4916415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,142.04*7A
2024-08-16T23:04:18.4914382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,142.02*7C
2024-08-16T23:04:19.4912238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.06*77
2024-08-16T23:04:20.4946169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.13*71
2024-08-16T23:04:21.4943940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.11*7F
2024-08-16T23:04:22.4941865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,142.05*7E
2024-08-16T23:04:23.4987021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,142.03*79
2024-08-16T23:04:24.4938022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.05*70
2024-08-16T23:04:25.4826649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.07*72
2024-08-16T23:04:26.4823727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.08*77
2024-08-16T23:04:27.4822641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.09*75
2024-08-16T23:04:28.4831435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.12*7B
2024-08-16T23:04:29.4818560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.12*7B
2024-08-16T23:04:30.4868671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.08*70
2024-08-16T23:04:31.4864892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.03*76
2024-08-16T23:04:32.4863430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.02*7C
2024-08-16T23:04:33.4900718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.05*77
2024-08-16T23:04:34.4939670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.08*76
2024-08-16T23:04:35.4813335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.08*79
2024-08-16T23:04:36.4811141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.07*72
2024-08-16T23:04:37.4847757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.08*73
2024-08-16T23:04:38.4845231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.08*75
2024-08-16T23:04:39.4843151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,142.05*7A
2024-08-16T23:04:40.4842075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,142.04*7B
2024-08-16T23:04:41.4838781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.07*78
2024-08-16T23:04:42.4838352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,142.08*7C
2024-08-16T23:04:43.4835326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,142.03*77
2024-08-16T23:04:44.4834223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,142.01*7E
2024-08-16T23:04:45.4831983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.06*71
2024-08-16T23:04:46.4829621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.10*7D
2024-08-16T23:04:47.4827834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.07*7D
2024-08-16T23:04:48.4825634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.00*7C
2024-08-16T23:04:49.4824366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.97*70
2024-08-16T23:04:50.4819614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.00*7D
2024-08-16T23:04:51.4860682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.05*7F
2024-08-16T23:04:52.4858451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.06*73
2024-08-16T23:04:53.4890000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,142.04*7C
2024-08-16T23:04:54.4882752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.07*7F
2024-08-16T23:04:55.4880776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.11*79
2024-08-16T23:04:56.4879229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.08*70
2024-08-16T23:04:57.4925145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,141.99*7B
2024-08-16T23:04:58.4874771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.97*76
2024-08-16T23:04:59.4907430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.06*7F
2024-08-16T23:05:00.4927517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.10*71
2024-08-16T23:05:01.4925152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.02*71
2024-08-16T23:05:02.4826068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,141.97*71
2024-08-16T23:05:03.4877335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.01*7C
2024-08-16T23:05:04.4934994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.08*7A
2024-08-16T23:05:05.4931979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.05*78
2024-08-16T23:05:06.4930316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,142.00*7C
2024-08-16T23:05:07.4824285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,142.00*7B
2024-08-16T23:05:08.4823406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.05*7B
2024-08-16T23:05:09.4820785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.08*73
2024-08-16T23:05:10.4818353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.04*7C
2024-08-16T23:05:11.4816747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,142.02*78
2024-08-16T23:05:12.4814343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.06*7D
2024-08-16T23:05:13.4811597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.08*71
2024-08-16T23:05:14.4810658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.06*7E
2024-08-16T23:05:15.4809118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.02*70
2024-08-16T23:05:16.4806868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.04*74
2024-08-16T23:05:17.4961338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.09*7E
2024-08-16T23:05:18.4959091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.06*75
2024-08-16T23:05:19.4867826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,141.99*71
2024-08-16T23:05:20.4865875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.99*70
2024-08-16T23:05:21.4914684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.03*78
2024-08-16T23:05:22.4810404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.06*78
2024-08-16T23:05:23.4869697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.03*7C
2024-08-16T23:05:24.4867467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.04*77
2024-08-16T23:05:25.4865622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.06*72
2024-08-16T23:05:26.4863390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.05*7D
2024-08-16T23:05:27.4895502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.02*76
2024-08-16T23:05:28.4893140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,141.98*79
2024-08-16T23:05:29.4891465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.00*75
2024-08-16T23:05:30.4889223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.07*7F
2024-08-16T23:05:31.4887566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.07*7D
2024-08-16T23:05:32.4884365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.04*73
2024-08-16T23:05:33.4883327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.05*7D
2024-08-16T23:05:34.4943697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.07*7D
2024-08-16T23:05:35.4941345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.06*79
2024-08-16T23:05:36.4939267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,142.00*7A
2024-08-16T23:05:37.4937400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.02*76
2024-08-16T23:05:38.4935373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.07*75
2024-08-16T23:05:39.4933023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.05*7C
2024-08-16T23:05:40.4931143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,142.01*76
2024-08-16T23:05:41.4929448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,142.01*7E
2024-08-16T23:05:42.4927275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.03*74
2024-08-16T23:05:43.4835083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.01*7E
2024-08-16T23:05:44.4891514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,142.01*7C
2024-08-16T23:05:45.4858919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.02*79
2024-08-16T23:05:46.4856245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.05*7D
2024-08-16T23:05:47.4854712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.03*76
2024-08-16T23:05:48.4852713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.00*7D
2024-08-16T23:05:49.4850894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.99*7A
2024-08-16T23:05:50.4867056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.02*7D
2024-08-16T23:05:51.4879110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.06*7E
2024-08-16T23:05:52.4877032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,142.04*79
2024-08-16T23:05:53.4874569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.05*79
2024-08-16T23:05:54.4873080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.08*79
2024-08-16T23:05:55.4942069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.08*70
2024-08-16T23:05:56.4820994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,142.02*7F
2024-08-16T23:05:57.4849018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,141.97*70
2024-08-16T23:05:58.4890175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.99*70
2024-08-16T23:05:59.4887760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.02*72
2024-08-16T23:06:00.4913526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.99*7B
2024-08-16T23:06:01.4911157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,141.95*71
2024-08-16T23:06:02.4933815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.99*72
2024-08-16T23:06:03.4845021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.05*77
2024-08-16T23:06:04.4843962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.01*73
2024-08-16T23:06:05.4842014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,141.96*70
2024-08-16T23:06:06.4839826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,141.99*7A
2024-08-16T23:06:07.4837440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,142.00*78
2024-08-16T23:06:08.4898728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.96*72
2024-08-16T23:06:09.4923947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,141.94*7C
2024-08-16T23:06:10.4921288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,141.98*76
2024-08-16T23:06:11.4950088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.05*79
2024-08-16T23:06:12.4948074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.02*75
2024-08-16T23:06:13.4945548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,141.96*77
2024-08-16T23:06:14.4944587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.94*7C
2024-08-16T23:06:15.4942479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.97*7F
2024-08-16T23:06:16.4963335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.03*73
2024-08-16T23:06:17.4822630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.05*73
2024-08-16T23:06:18.4822007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.04*7E
2024-08-16T23:06:19.4877434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.03*7F
2024-08-16T23:06:20.4875717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.01*7A
2024-08-16T23:06:21.4873669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.00*7E
2024-08-16T23:06:22.4949824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.01*7E
2024-08-16T23:06:23.4869492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.04*75
2024-08-16T23:06:24.4868443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.00*7A
2024-08-16T23:06:25.4866438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,141.95*74
2024-08-16T23:06:26.4863818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.97*7D
2024-08-16T23:06:27.4861245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.01*76
2024-08-16T23:06:28.4898056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.99*79
2024-08-16T23:06:29.4896655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,141.95*7B
2024-08-16T23:06:30.4894792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,141.96*71
2024-08-16T23:06:31.4915890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.99*76
2024-08-16T23:06:32.4937135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.97*75
2024-08-16T23:06:33.4936194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.97*74
2024-08-16T23:06:34.4810882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.99*7F
2024-08-16T23:06:35.4896616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.01*7D
2024-08-16T23:06:36.4894215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,141.99*7A
2024-08-16T23:06:37.4892729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,141.97*7E
2024-08-16T23:06:38.4920779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.99*75
2024-08-16T23:06:39.4918553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.03*79
2024-08-16T23:06:40.4916858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.04*7A
2024-08-16T23:06:41.4932748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.01*77
2024-08-16T23:06:42.4949550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.99*78
2024-08-16T23:06:43.4850827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.01*75
2024-08-16T23:06:44.4848731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.02*79
2024-08-16T23:06:45.4905981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.02*78
2024-08-16T23:06:46.4903630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.03*77
2024-08-16T23:06:47.4836282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-16T23:06:48.4895539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,141.95*74
2024-08-16T23:06:49.4963541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,141.93*76
2024-08-16T23:06:50.4824390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.99*7F
2024-08-16T23:06:51.4822276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.04*7D
2024-08-16T23:06:52.4820070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.99*74
2024-08-16T23:06:53.4815841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.95*75
2024-08-16T23:06:54.4921406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.96*77
2024-08-16T23:06:55.4853605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.01*78
2024-08-16T23:06:56.4851624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.00*74
2024-08-16T23:06:57.4849785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,141.97*75
2024-08-16T23:06:58.4847858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.00*79
2024-08-16T23:06:59.4845241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.03*7E
2024-08-16T23:07:00.4843463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.98*7A
2024-08-16T23:07:01.4841491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.96*7D
2024-08-16T23:07:02.4839045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.98*79
2024-08-16T23:07:03.4838301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.00*7B
2024-08-16T23:07:04.4835259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.98*78
2024-08-16T23:07:05.4833000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.97*76
2024-08-16T23:07:06.4869197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.01*70
2024-08-16T23:07:07.4867242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.99*7F
2024-08-16T23:07:08.4860924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,141.96*78
2024-08-16T23:07:09.4859851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.96*73
2024-08-16T23:07:10.4857551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.97*70
2024-08-16T23:07:11.4854933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.98*75
2024-08-16T23:07:12.4854092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.98*74
2024-08-16T23:07:13.4851160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.99*7F
2024-08-16T23:07:14.4849311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.99*7B
2024-08-16T23:07:15.4847482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.95*71
2024-08-16T23:07:16.4864160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.94*75
2024-08-16T23:07:17.4911748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.96*7A
2024-08-16T23:07:18.4909775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.99*7B
2024-08-16T23:07:19.4907587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.97*74
2024-08-16T23:07:20.4812672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.96*70
2024-08-16T23:07:21.4929916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.97*77
2024-08-16T23:07:22.4927654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.98*7F
2024-08-16T23:07:23.4925762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.95*72
2024-08-16T23:07:24.4925000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.95*76
2024-08-16T23:07:25.4921797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,141.96*74
2024-08-16T23:07:26.4919764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.93*78
2024-08-16T23:07:27.4828453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.95*74
2024-08-16T23:07:28.4873629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.99*7E
2024-08-16T23:07:29.4872343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.97*74
2024-08-16T23:07:30.4870938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.93*72
2024-08-16T23:07:31.4867962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,141.94*72
2024-08-16T23:07:32.4934521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,141.98*73
2024-08-16T23:07:33.4954410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.99*7D
2024-08-16T23:07:34.4822113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.96*7F
2024-08-16T23:07:35.4819685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.93*78
2024-08-16T23:07:36.4817722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,141.94*73
2024-08-16T23:07:37.4816016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.97*74
2024-08-16T23:07:38.4970623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.98*78
2024-08-16T23:07:39.4968108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.98*7D
2024-08-16T23:07:40.4830154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.97*76
2024-08-16T23:07:41.4828903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.97*70
2024-08-16T23:07:42.4838167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.98*70
2024-08-16T23:07:43.4824492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,141.96*76
2024-08-16T23:07:44.4821885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.96*75
2024-08-16T23:07:45.4849666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.98*7C
2024-08-16T23:07:46.4866272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.98*7F
2024-08-16T23:07:47.4864124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.98*73
2024-08-16T23:07:48.4862020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.97*79
2024-08-16T23:07:49.4859847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.98*7C
2024-08-16T23:07:50.4857913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.99*79
2024-08-16T23:07:51.4913012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.98*75
2024-08-16T23:07:52.4910628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.98*7F
2024-08-16T23:07:53.4908424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.98*7D
2024-08-16T23:07:54.4906495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.99*7E
2024-08-16T23:07:55.4904265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.99*7B
2024-08-16T23:07:56.4902314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.98*7B
2024-08-16T23:07:57.4960097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.97*70
2024-08-16T23:07:58.4838409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.98*7C
2024-08-16T23:07:59.4836856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.00*71
2024-08-16T23:08:00.4835161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.99*7B
2024-08-16T23:08:01.4832564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,141.96*71
2024-08-16T23:08:02.4951838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.96*78
2024-08-16T23:08:03.4846152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.98*7B
2024-08-16T23:08:04.4842733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.01*7D
2024-08-16T23:08:05.4840061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.99*73
2024-08-16T23:08:06.4839049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.96*72
2024-08-16T23:08:07.4837192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.96*71
2024-08-16T23:08:08.4898207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.98*7C
2024-08-16T23:08:09.4949847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.99*7D
2024-08-16T23:08:10.4948411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.98*79
2024-08-16T23:08:11.4945880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.96*7C
2024-08-16T23:08:12.4943328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.97*7C
2024-08-16T23:08:13.4942247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.97*7E
2024-08-16T23:08:14.4822903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.97*72
2024-08-16T23:08:15.4846040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,141.97*76
2024-08-16T23:08:16.4870948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.97*73
2024-08-16T23:08:17.4868119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.97*70
2024-08-16T23:08:18.4866714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.96*70
2024-08-16T23:08:19.4904145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.97*7D
2024-08-16T23:08:20.4822120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.99*73
2024-08-16T23:08:21.4845286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.00*78
2024-08-16T23:08:22.4842939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.99*7B
2024-08-16T23:08:23.4840766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.96*73
2024-08-16T23:08:24.4839312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.96*7A
2024-08-16T23:08:25.4836700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.96*7C
2024-08-16T23:08:26.4835518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.96*72
2024-08-16T23:08:27.4833005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.94*7E
2024-08-16T23:08:28.4831109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.95*72
2024-08-16T23:08:29.4869216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.97*77
2024-08-16T23:08:30.4868429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.96*76
2024-08-16T23:08:31.4865228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.95*77
2024-08-16T23:08:32.4884400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,141.95*78
2024-08-16T23:08:33.4882176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,141.93*77
2024-08-16T23:08:34.4880535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.96*7D
2024-08-16T23:08:35.4877556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.00*7F
2024-08-16T23:08:36.4877737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.98*7C
2024-08-16T23:08:37.4874369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.97*74
2024-08-16T23:08:38.4836082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.97*77
2024-08-16T23:08:39.4835116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.97*7F
2024-08-16T23:08:40.4831361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,141.95*70
2024-08-16T23:08:41.4830193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.95*7B
2024-08-16T23:08:42.4854417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.98*71
2024-08-16T23:08:43.4890753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.02*76
2024-08-16T23:08:44.4930307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.00*7F
2024-08-16T23:08:45.4929047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.94*73
2024-08-16T23:08:46.4925859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.94*75
2024-08-16T23:08:47.4924673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.98*72
2024-08-16T23:08:48.4921568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.02*79
2024-08-16T23:08:49.4920178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.00*7C
2024-08-16T23:08:50.4953542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.97*75
2024-08-16T23:08:51.4846912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,141.98*7A
2024-08-16T23:08:52.4837388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.01*7E
2024-08-16T23:08:53.4954764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.01*75
2024-08-16T23:08:54.4910255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.99*79
2024-08-16T23:08:55.4909002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.98*72
2024-08-16T23:08:56.4906769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.00*73
2024-08-16T23:08:57.4904650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.01*7A
2024-08-16T23:08:58.4903129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.00*78
2024-08-16T23:08:59.4919050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.00*75
2024-08-16T23:09:00.4916925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.00*7E
2024-08-16T23:09:01.4915319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.02*7F
2024-08-16T23:09:02.4913300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.03*7C
2024-08-16T23:09:03.4911160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.01*73
2024-08-16T23:09:04.4909599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.00*78
2024-08-16T23:09:05.4934191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.00*76
2024-08-16T23:09:06.4947624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.00*7D
2024-08-16T23:09:07.4930448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.99*7E
2024-08-16T23:09:08.4830514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.98*7E
2024-08-16T23:09:09.4886124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.99*72
2024-08-16T23:09:10.4935145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.00*73
2024-08-16T23:09:11.4891589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.99*72
2024-08-16T23:09:12.4889983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.00*7E
2024-08-16T23:09:13.4887905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.04*7F
2024-08-16T23:09:14.4885786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.04*7C
2024-08-16T23:09:15.4883021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,141.98*7E
2024-08-16T23:09:16.4881403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,141.95*73
2024-08-16T23:09:17.4879074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.99*78
2024-08-16T23:09:18.4877502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.04*72
2024-08-16T23:09:19.4875902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.04*7F
2024-08-16T23:09:20.4873608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.01*7A
2024-08-16T23:09:21.4871383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.01*7E
2024-08-16T23:09:22.4868933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.01*76
2024-08-16T23:09:23.4867137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.01*7B
2024-08-16T23:09:24.4865623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.01*7D
2024-08-16T23:09:25.4863433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.01*79
2024-08-16T23:09:26.4861199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.01*7E
2024-08-16T23:09:27.4859007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.02*79
2024-08-16T23:09:28.4857705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.03*72
2024-08-16T23:09:29.4896172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.04*73
2024-08-16T23:09:30.4953240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.05*79
2024-08-16T23:09:31.4951309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.03*78
2024-08-16T23:09:32.4950236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.02*70
2024-08-16T23:09:33.4947223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.01*78
2024-08-16T23:09:34.4944728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.01*7E
2024-08-16T23:09:35.4971858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.03*7D
2024-08-16T23:09:36.4970674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.04*79
2024-08-16T23:09:37.4832823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.02*7C
2024-08-16T23:09:38.4829688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.01*70
2024-08-16T23:09:39.4829156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.02*70
2024-08-16T23:09:40.4873612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.02*74
2024-08-16T23:09:41.4871199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.02*79
2024-08-16T23:09:42.4868994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.02*7E
2024-08-16T23:09:43.4892372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.04*78
2024-08-16T23:09:44.4891014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.04*7F
2024-08-16T23:09:45.4888617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.04*7D
2024-08-16T23:09:46.4887215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.03*71
2024-08-16T23:09:47.4928557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.01*71
2024-08-16T23:09:48.4925521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.02*78
2024-08-16T23:09:49.4924809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.04*7C
2024-08-16T23:09:50.4922653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.03*72
2024-08-16T23:09:51.4920207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.01*76
2024-08-16T23:09:52.4918844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.02*75
2024-08-16T23:09:53.4917363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.03*7A
2024-08-16T23:09:54.4914847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.04*7A
2024-08-16T23:09:55.4912638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.04*7B
2024-08-16T23:09:56.4911368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.04*75
2024-08-16T23:09:57.4908674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.02*73
2024-08-16T23:09:58.4933873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.00*77
2024-08-16T23:09:59.4932994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.03*7C
2024-08-16T23:10:00.4930185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.05*7D
2024-08-16T23:10:01.4970001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.05*79
2024-08-16T23:10:02.4967809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.04*7B
2024-08-16T23:10:03.4934734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.00*7A
2024-08-16T23:10:04.4864983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.01*71
2024-08-16T23:10:05.4862640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.02*76
2024-08-16T23:10:06.4860805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.03*79
2024-08-16T23:10:07.4858413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.03*7C
2024-08-16T23:10:08.4888307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.02*7D
2024-08-16T23:10:09.4904911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.02*77
2024-08-16T23:10:10.4902833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.02*7C
2024-08-16T23:10:11.4900812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.04*7E
2024-08-16T23:10:12.4899086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.06*7A
2024-08-16T23:10:13.4897151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.04*75
2024-08-16T23:10:14.4895369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.01*70
2024-08-16T23:10:15.4941673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,141.99*7A
2024-08-16T23:10:16.4965723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,142.00*75
2024-08-16T23:10:17.4963976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.03*7F
2024-08-16T23:10:18.4872870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.05*7D
2024-08-16T23:10:19.4871464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.04*7B
2024-08-16T23:10:20.4849727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.01*77
2024-08-16T23:10:21.4875466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.02*71
2024-08-16T23:10:22.4845635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.05*7C
2024-08-16T23:10:23.4843163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.05*78
2024-08-16T23:10:24.4841560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.03*71
2024-08-16T23:10:25.4838446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.04*73
2024-08-16T23:10:26.4859320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.05*7C
2024-08-16T23:10:27.4920918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.04*7D
2024-08-16T23:10:28.4919096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.01*72
2024-08-16T23:10:29.4917204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.01*7B
2024-08-16T23:10:30.4914512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.04*79
2024-08-16T23:10:31.4913053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.04*7B
2024-08-16T23:10:32.4911430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.03*72
2024-08-16T23:10:33.4928189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.04*7B
2024-08-16T23:10:34.4926789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.05*7A
2024-08-16T23:10:35.4924251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.05*75
2024-08-16T23:10:36.4922959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.02*7D
2024-08-16T23:10:37.4919518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.01*76
2024-08-16T23:10:38.4841401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.05*79
2024-08-16T23:10:39.4839902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.07*78
2024-08-16T23:10:40.4837764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.04*72
2024-08-16T23:10:41.4835940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.04*72
2024-08-16T23:10:42.4834329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.05*7C
2024-08-16T23:10:43.4832087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.06*78
2024-08-16T23:10:44.4856692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.06*72
2024-08-16T23:10:45.4854761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.05*72
2024-08-16T23:10:46.4854105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.06*70
2024-08-16T23:10:47.4850666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.05*77
2024-08-16T23:10:48.4848428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.04*7F
2024-08-16T23:10:49.4877958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.03*7E
2024-08-16T23:10:50.4977823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.05*7B
2024-08-16T23:10:51.4861696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.05*78
2024-08-16T23:10:52.4859764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.05*72
2024-08-16T23:10:53.4858188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.04*7B
2024-08-16T23:10:54.4856936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.04*7A
2024-08-16T23:10:55.4854151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.06*79
2024-08-16T23:10:56.4852222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.06*7D
2024-08-16T23:10:57.4850006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.05*7C
2024-08-16T23:10:58.4848156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.04*78
2024-08-16T23:10:59.4880436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.04*74
2024-08-16T23:11:00.4910552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.05*73
2024-08-16T23:11:01.4935664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.06*75
2024-08-16T23:11:02.4933933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.08*70
2024-08-16T23:11:03.4930903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.09*70
2024-08-16T23:11:04.4929920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.08*77
2024-08-16T23:11:05.4927735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.08*75
2024-08-16T23:11:06.4926254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.07*71
2024-08-16T23:11:07.4923654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.06*79
2024-08-16T23:11:08.4840450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.06*7D
2024-08-16T23:11:09.4963503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.06*7E
2024-08-16T23:11:10.4913668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.07*77
2024-08-16T23:11:11.4912428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.07*77
2024-08-16T23:11:12.4982340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.04*79
2024-08-16T23:11:13.4872398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.04*74
2024-08-16T23:11:14.4870543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.08*74
2024-08-16T23:11:15.4867563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.08*77
2024-08-16T23:11:16.4866865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.03*79
2024-08-16T23:11:17.4901745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,142.03*77
2024-08-16T23:11:18.4937059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.04*76
2024-08-16T23:11:19.4934558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.05*70
2024-08-16T23:11:20.4932912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.06*76
2024-08-16T23:11:21.4931114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.06*78
2024-08-16T23:11:22.4928665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.07*7C
2024-08-16T23:11:23.4960938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.07*79
2024-08-16T23:11:24.4959491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.05*73
2024-08-16T23:11:25.4957351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.04*75
2024-08-16T23:11:26.4955280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.05*71
2024-08-16T23:11:27.4952994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.06*7B
2024-08-16T23:11:28.4951224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.07*70
2024-08-16T23:11:29.4968830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.06*70
2024-08-16T23:11:30.4966757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.06*78
2024-08-16T23:11:31.4966516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.07*79
2024-08-16T23:11:32.5004142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.04*7A
2024-08-16T23:11:33.4961723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.01*7B
2024-08-16T23:11:34.4959957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.02*79
2024-08-16T23:11:35.4843778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.04*7F
2024-08-16T23:11:36.4841409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.03*72
2024-08-16T23:11:37.4839726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.03*79
2024-08-16T23:11:38.4838517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.04*7C
2024-08-16T23:11:39.4836166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.03*79
2024-08-16T23:11:40.4833690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.01*79
2024-08-16T23:11:41.4831972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.02*78
2024-08-16T23:11:42.4886646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.05*7D
2024-08-16T23:11:43.4921876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.04*73
2024-08-16T23:11:44.4975522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.04*70
2024-08-16T23:11:45.4879018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.03*72
2024-08-16T23:11:46.4875995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.02*7A
2024-08-16T23:11:47.4894980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.03*77
2024-08-16T23:11:48.4893309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.04*73
2024-08-16T23:11:49.4890765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.04*72
2024-08-16T23:11:50.4889778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.05*74
2024-08-16T23:11:51.4927011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.05*75
2024-08-16T23:11:52.4959490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.02*7D
2024-08-16T23:11:53.4957337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.01*7C
2024-08-16T23:11:54.4955412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,142.01*73
2024-08-16T23:11:55.4838191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.02*72
2024-08-16T23:11:56.4837316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.02*7E
2024-08-16T23:11:57.4872739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.03*70
2024-08-16T23:11:58.4889388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.01*7A
2024-08-16T23:11:59.4851224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.99*7D
2024-08-16T23:12:00.4849219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.99*75
2024-08-16T23:12:01.4869858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.00*7E
2024-08-16T23:12:02.4964612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.02*78
2024-08-16T23:12:03.4854671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.02*74
2024-08-16T23:12:04.4831480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,142.01*74
2024-08-16T23:12:05.4985191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.00*72
2024-08-16T23:12:06.4982709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.00*75
2024-08-16T23:12:07.4981300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.00*7F
2024-08-16T23:12:08.4978085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.99*7A
2024-08-16T23:12:09.4974545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.00*72
2024-08-16T23:12:10.4972775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.01*7B
2024-08-16T23:12:11.4970646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.01*75
2024-08-16T23:12:12.4969254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.99*7B
2024-08-16T23:12:13.4835447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.98*73
2024-08-16T23:12:14.4914026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,141.97*76
2024-08-16T23:12:15.4912268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.99*77
2024-08-16T23:12:16.4909970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.01*7D
2024-08-16T23:12:17.4908450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.00*7E
2024-08-16T23:12:18.4906267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.98*7C
2024-08-16T23:12:19.4967786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.97*70
2024-08-16T23:12:20.4868811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.98*73
2024-08-16T23:12:21.4936627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.02*7F
2024-08-16T23:12:22.4933462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.03*7D
2024-08-16T23:12:23.4931854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.99*7E
2024-08-16T23:12:24.4929399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,141.96*7E
2024-08-16T23:12:25.4926917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,141.97*75
2024-08-16T23:12:26.4925337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.01*7D
2024-08-16T23:12:27.4950309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.03*79
2024-08-16T23:12:28.4948733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.01*7E
2024-08-16T23:12:29.4946601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.99*7A
2024-08-16T23:12:30.4944215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.99*73
2024-08-16T23:12:31.4942362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.00*78
2024-08-16T23:12:32.4940721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.00*7F
2024-08-16T23:12:33.4938642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.01*7E
2024-08-16T23:12:34.4965169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.00*7F
2024-08-16T23:12:35.4962569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.98*72
2024-08-16T23:12:36.4983112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,141.98*7D
2024-08-16T23:12:37.4980307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.98*73
2024-08-16T23:12:38.4937482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.98*7C
2024-08-16T23:12:39.4935551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.99*70
2024-08-16T23:12:40.4933503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.99*7B
2024-08-16T23:12:41.4999605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.99*72
2024-08-16T23:12:42.4929511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.99*7D
2024-08-16T23:12:43.4946249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.98*7A
2024-08-16T23:12:44.4846162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.00*73
2024-08-16T23:12:45.4876111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.01*78
2024-08-16T23:12:46.4874922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.02*7E
2024-08-16T23:12:47.4897949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.00*71
2024-08-16T23:12:48.4896342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.98*72
2024-08-16T23:12:49.4932080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.99*75
2024-08-16T23:12:50.4929771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.00*7B
2024-08-16T23:12:51.4928125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.98*79
2024-08-16T23:12:52.4927083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.97*7C
2024-08-16T23:12:53.4924565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.98*7D
2024-08-16T23:12:54.4922255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.97*7C
2024-08-16T23:12:55.4986500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.97*7D
2024-08-16T23:12:56.4984972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.99*71
2024-08-16T23:12:57.4982292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.98*79
2024-08-16T23:12:58.4981186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.96*77
2024-08-16T23:12:59.4979010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.97*76
2024-08-16T23:13:00.4977016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.98*7E
2024-08-16T23:13:01.4872798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.99*72
2024-08-16T23:13:02.4870287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.98*75
2024-08-16T23:13:03.4868473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.96*74
2024-08-16T23:13:04.4866166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.97*7C
2024-08-16T23:13:05.4864700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.01*7F
2024-08-16T23:13:06.4862675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.01*74
2024-08-16T23:13:07.4860331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.98*71
2024-08-16T23:13:08.4857499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,141.97*7A
2024-08-16T23:13:09.4856552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.99*77
2024-08-16T23:13:10.4859386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.99*7B
2024-08-16T23:13:11.4857471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.97*75
2024-08-16T23:13:12.4855588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.97*72
2024-08-16T23:13:13.4853446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.99*79
2024-08-16T23:13:14.4851297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.00*7F
2024-08-16T23:13:15.4849561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.00*7B
2024-08-16T23:13:16.4884613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.98*74
2024-08-16T23:13:17.4901924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.98*72
2024-08-16T23:13:18.4900118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.99*79
2024-08-16T23:13:19.4898143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.98*79
2024-08-16T23:13:20.4896704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.98*7E
2024-08-16T23:13:21.4913738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.99*7E
2024-08-16T23:13:22.4955372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.99*7A
2024-08-16T23:13:23.4978271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.99*73
2024-08-16T23:13:24.4975973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.00*7D
2024-08-16T23:13:25.4973989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.00*7A
2024-08-16T23:13:26.4971252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.98*7B
2024-08-16T23:13:27.4980804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.97*73
2024-08-16T23:13:28.4986580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.97*75
2024-08-16T23:13:29.4863866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.99*7D
2024-08-16T23:13:30.4925168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.01*7F
2024-08-16T23:13:31.5021083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.00*7B
2024-08-16T23:13:32.4948291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.97*76
2024-08-16T23:13:33.4946849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,141.97*74
2024-08-16T23:13:34.4877309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.99*7C
2024-08-16T23:13:35.4875390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.99*7E
2024-08-16T23:13:36.4873496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.99*78
2024-08-16T23:13:37.4871616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.97*70
2024-08-16T23:13:38.4869600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.97*71
2024-08-16T23:13:39.4886367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.97*77
2024-08-16T23:13:40.4884072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.96*72
2024-08-16T23:13:41.4922377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.96*7C
2024-08-16T23:13:42.4920760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.97*73
2024-08-16T23:13:43.4949474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.96*7E
2024-08-16T23:13:44.4946599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.95*72
2024-08-16T23:13:45.4945039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.96*7D
2024-08-16T23:13:46.4943012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.97*76
2024-08-16T23:13:47.4964250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.96*7B
2024-08-16T23:13:48.4875113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.95*76
2024-08-16T23:13:49.4874269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.95*79
2024-08-16T23:13:50.4871958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.96*7A
2024-08-16T23:13:51.4869407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.96*73
2024-08-16T23:13:52.4868427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.96*73
2024-08-16T23:13:53.4864931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.95*70
2024-08-16T23:13:54.4863772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.96*70
2024-08-16T23:13:55.4861990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.95*71
2024-08-16T23:13:56.4859162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.94*7F
2024-08-16T23:13:57.4917689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.95*73
2024-08-16T23:13:58.4916404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.96*72
2024-08-16T23:13:59.4851840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.95*71
2024-08-16T23:14:00.4871419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.93*78
2024-08-16T23:14:01.4899239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.94*78
2024-08-16T23:14:02.4896896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.94*70
2024-08-16T23:14:03.4895308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.95*74
2024-08-16T23:14:04.4923285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.96*75
2024-08-16T23:14:05.4939217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.94*71
2024-08-16T23:14:06.4938580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.91*70
2024-08-16T23:14:07.4937367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.92*76
2024-08-16T23:14:08.4935112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.94*7F
2024-08-16T23:14:09.4932914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.95*73
2024-08-16T23:14:10.4991613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.94*7A
2024-08-16T23:14:11.4867602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.92*7D
2024-08-16T23:14:12.4865508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.94*7C
2024-08-16T23:14:13.4863680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.96*73
2024-08-16T23:14:14.4861904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.95*78
2024-08-16T23:14:15.4878163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.93*75
2024-08-16T23:14:16.4876536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.93*71
2024-08-16T23:14:17.4896887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.95*77
2024-08-16T23:14:18.4895389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.94*73
2024-08-16T23:14:19.4857227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.94*71
2024-08-16T23:14:20.4856405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.96*73
2024-08-16T23:14:21.4852788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.95*7C
2024-08-16T23:14:22.4877255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.93*73
2024-08-16T23:14:23.4874840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.95*7C
2024-08-16T23:14:24.4873515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.97*71
2024-08-16T23:14:25.4871788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.97*7F
2024-08-16T23:14:26.4870472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.96*72
2024-08-16T23:14:27.4929477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.94*71
2024-08-16T23:14:28.4928464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.94*7C
2024-08-16T23:14:29.4926896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.97*75
2024-08-16T23:14:30.4924350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.98*7F
2024-08-16T23:14:31.4922329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.97*76
2024-08-16T23:14:32.4921239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.96*71
2024-08-16T23:14:33.4919166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.95*75
2024-08-16T23:14:34.4916673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.96*7D
2024-08-16T23:14:35.4914879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.98*78
2024-08-16T23:14:36.4960155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.00*7F
2024-08-16T23:14:37.4958914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.99*7A
2024-08-16T23:14:38.4956515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.97*7B
2024-08-16T23:14:39.4994229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.98*7D
2024-08-16T23:14:40.4992326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.99*7F
2024-08-16T23:14:41.4990242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.96*70
2024-08-16T23:14:42.4988696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.98*7F
2024-08-16T23:14:43.4986398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.00*7F
2024-08-16T23:14:44.4868821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.97*7D
2024-08-16T23:14:45.4914687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.98*7F
2024-08-16T23:14:46.4950896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.00*7C
2024-08-16T23:14:47.4989563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.00*70
2024-08-16T23:14:48.4916385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.00*78
2024-08-16T23:14:49.4914679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.99*7A
2024-08-16T23:14:50.4913125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.99*7A
2024-08-16T23:14:51.4911207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.00*75
2024-08-16T23:14:52.4909166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.01*7A
2024-08-16T23:14:53.4933444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.02*7C
2024-08-16T23:14:54.4931955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.99*7E
2024-08-16T23:14:55.4930414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.97*7E
2024-08-16T23:14:56.4954257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.98*7C
2024-08-16T23:14:57.4926235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.00*72
2024-08-16T23:14:58.4925105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.99*72
2024-08-16T23:14:59.4922738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.99*72
2024-08-16T23:15:00.4921129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.01*72
2024-08-16T23:15:01.4936854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.00*7B
2024-08-16T23:15:02.5004583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.98*7B
2024-08-16T23:15:03.5003736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.00*79
2024-08-16T23:15:04.5001009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.02*7C
2024-08-16T23:15:05.4999292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.02*7C
2024-08-16T23:15:06.4885402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.01*78
2024-08-16T23:15:07.4958522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.01*7D
2024-08-16T23:15:08.4920598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.02*7B
2024-08-16T23:15:09.4950562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.02*70
2024-08-16T23:15:10.4989157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.00*7E
2024-08-16T23:15:11.4884280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.00*7B
2024-08-16T23:15:12.4882159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.01*79
2024-08-16T23:15:13.4880810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.02*7F
2024-08-16T23:15:14.4879066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.02*72
2024-08-16T23:15:15.4877220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.01*7E
2024-08-16T23:15:16.4875342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.01*7C
2024-08-16T23:15:17.4873645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.02*71
2024-08-16T23:15:18.4871730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.04*78
2024-08-16T23:15:19.4887267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.03*73
2024-08-16T23:15:20.4886012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.01*7E
2024-08-16T23:15:21.4884084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.02*73
2024-08-16T23:15:22.4941836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.03*78
2024-08-16T23:15:23.4945648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.03*79
2024-08-16T23:15:24.4938168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.03*78
2024-08-16T23:15:25.4936822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.04*78
2024-08-16T23:15:26.4934125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.06*7B
2024-08-16T23:15:27.4932730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.05*7D
2024-08-16T23:15:28.4931671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.02*75
2024-08-16T23:15:29.4929379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.03*73
2024-08-16T23:15:30.4879612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.05*7D
2024-08-16T23:15:31.4986857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.06*73
2024-08-16T23:15:32.4984079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.07*70
2024-08-16T23:15:33.4982377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.07*7E
2024-08-16T23:15:34.4980273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.06*7E
2024-08-16T23:15:35.4978855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.05*77
2024-08-16T23:15:36.4884377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.06*78
2024-08-16T23:15:37.4882570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.05*71
2024-08-16T23:15:38.4880438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.06*71
2024-08-16T23:15:39.4879104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.06*7A
2024-08-16T23:15:40.4876729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.06*70
2024-08-16T23:15:41.4931226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,142.05*7A
2024-08-16T23:15:42.4948118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.05*76
2024-08-16T23:15:43.5007901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.07*75
2024-08-16T23:15:44.5005239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.09*7C
2024-08-16T23:15:45.4878305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.09*7B
2024-08-16T23:15:46.4876520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.09*76
2024-08-16T23:15:47.4874436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.07*7B
2024-08-16T23:15:48.4872643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.07*7C
2024-08-16T23:15:49.4870948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.09*71
2024-08-16T23:15:50.4869265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.09*7E
2024-08-16T23:15:51.4867216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.08*7E
2024-08-16T23:15:52.4865217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.08*7E
2024-08-16T23:15:53.4917821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.09*7C
2024-08-16T23:15:54.4916018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.08*73
2024-08-16T23:15:55.4914339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.08*74
2024-08-16T23:15:56.4912808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.08*72
2024-08-16T23:15:57.4936307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.08*77
2024-08-16T23:15:58.4934711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,142.10*7F
2024-08-16T23:15:59.4932624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.10*7D
2024-08-16T23:16:00.4931035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.09*71
2024-08-16T23:16:01.4894561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.12*70
2024-08-16T23:16:02.4980593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.13*78
2024-08-16T23:16:03.4978097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.10*78
2024-08-16T23:16:04.5014665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.09*74
2024-08-16T23:16:05.4900034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.10*77
2024-08-16T23:16:06.4898277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,142.09*76
2024-08-16T23:16:07.4942676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,142.08*76
2024-08-16T23:16:08.4892699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.10*71
2024-08-16T23:16:09.4891879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.11*73
2024-08-16T23:16:10.4922157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.11*7D
2024-08-16T23:16:11.4952990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.11*7A
2024-08-16T23:16:12.4951559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.11*78
2024-08-16T23:16:13.4948948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.12*7E
2024-08-16T23:16:14.4966476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.12*78
2024-08-16T23:16:15.4994589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,142.11*72
2024-08-16T23:16:16.4992916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,142.09*76
2024-08-16T23:16:17.4990926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.10*7D
2024-08-16T23:16:18.4988992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.13*7E
2024-08-16T23:16:19.4986724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.16*71
2024-08-16T23:16:20.4891181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.14*7C
2024-08-16T23:16:21.4956910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.11*72
2024-08-16T23:16:22.4879948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.09*72
2024-08-16T23:16:23.4878168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.09*73
2024-08-16T23:16:24.4876562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.10*73
2024-08-16T23:16:25.4875133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.11*71
2024-08-16T23:16:26.4873127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.14*7A
2024-08-16T23:16:27.4871603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.17*77
2024-08-16T23:16:28.5025957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.16*7F
2024-08-16T23:16:29.5024017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.14*73
2024-08-16T23:16:30.4898166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,142.11*78
2024-08-16T23:16:31.4896480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,142.07*7E
2024-08-16T23:16:32.4894425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,142.06*79
2024-08-16T23:16:33.5021774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,142.08*7B
2024-08-16T23:16:34.5019609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,142.11*71
2024-08-16T23:16:35.5000901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.14*7E
2024-08-16T23:16:36.4999062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.18*72
2024-08-16T23:16:37.5029814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.18*77
2024-08-16T23:16:38.4909076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,142.14*74
2024-08-16T23:16:39.4907602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,142.11*7A
2024-08-16T23:16:40.4927589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,142.07*7F
2024-08-16T23:16:41.4925553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.06*7D
2024-08-16T23:16:42.4923249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.07*7B
2024-08-16T23:16:43.4921590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.09*70
2024-08-16T23:16:44.4919480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.13*79
2024-08-16T23:16:45.4979666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.16*7F
2024-08-16T23:16:46.4976522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,142.18*70
2024-08-16T23:16:47.4917093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.15*7F
2024-08-16T23:16:48.4972295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.11*74
2024-08-16T23:16:49.4970485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.10*7D
2024-08-16T23:16:50.5022324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.14*7F
2024-08-16T23:16:51.4894707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.14*78
2024-08-16T23:16:52.4945746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.12*7E
2024-08-16T23:16:53.5029742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.09*73
2024-08-16T23:16:54.4896094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,142.08*76
2024-08-16T23:16:55.4947257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,142.08*76
2024-08-16T23:16:56.4945438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.11*70
2024-08-16T23:16:57.4998608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.14*79
2024-08-16T23:16:58.4995464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.14*71
2024-08-16T23:16:59.4994082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.15*76
2024-08-16T23:17:00.4992183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,142.16*73
2024-08-16T23:17:01.4990206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,142.13*75
2024-08-16T23:17:02.4988308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,142.09*7C
2024-08-16T23:17:03.4986326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,142.08*71
2024-08-16T23:17:04.4984753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.10*72
2024-08-16T23:17:05.4982272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.15*7F
2024-08-16T23:17:06.4980375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.17*7B
2024-08-16T23:17:07.4978353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.13*7F
2024-08-16T23:17:08.4977291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,142.09*7C
2024-08-16T23:17:09.4975494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,142.08*76
2024-08-16T23:17:10.4973417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,142.06*7C
2024-08-16T23:17:11.4971639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.10*7E
2024-08-16T23:17:12.4969438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.12*76
2024-08-16T23:17:13.5002526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.12*7F
2024-08-16T23:17:14.4882335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.12*7C
2024-08-16T23:17:15.4880873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,142.11*7A
2024-08-16T23:17:16.5034580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,142.09*78
2024-08-16T23:17:17.5032479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,142.08*7D
2024-08-16T23:17:18.5031169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.09*71
2024-08-16T23:17:19.5028866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.10*76
2024-08-16T23:17:20.5027059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.11*72
2024-08-16T23:17:21.5023638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.12*73
2024-08-16T23:17:22.5023152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,142.09*77
2024-08-16T23:17:23.5021279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,142.05*73
2024-08-16T23:17:24.5019632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,142.05*7F
2024-08-16T23:17:25.5017771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.06*72
2024-08-16T23:17:26.5015091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.07*70
2024-08-16T23:17:27.4882947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.08*75
2024-08-16T23:17:28.5037805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.06*7F
2024-08-16T23:17:29.5036154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.05*7A
2024-08-16T23:17:30.4937425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,142.05*79
2024-08-16T23:17:31.4964943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,142.04*79
2024-08-16T23:17:32.4982523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.06*7E
2024-08-16T23:17:33.4980481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.09*78
2024-08-16T23:17:34.4978241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.07*76
2024-08-16T23:17:35.4976409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.04*7C
2024-08-16T23:17:36.4975260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,142.01*7E
2024-08-16T23:17:37.4972917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,141.99*76
2024-08-16T23:17:38.4971382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,142.01*7F
2024-08-16T23:17:39.4969253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.03*72
2024-08-16T23:17:40.4924713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.04*7E
2024-08-16T23:17:41.4983274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.04*72
2024-08-16T23:17:42.4953490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.03*7A
2024-08-16T23:17:43.5004670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,142.00*75
2024-08-16T23:17:44.5002640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,141.98*78
2024-08-16T23:17:45.5041614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,141.97*75
2024-08-16T23:17:46.5039894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.01*7C
2024-08-16T23:17:47.5037616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.05*75
2024-08-16T23:17:48.4963588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.03*77
2024-08-16T23:17:49.4962478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.00*7B
2024-08-16T23:17:50.4959609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,141.98*7E
2024-08-16T23:17:51.4957994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,141.96*76
2024-08-16T23:17:52.4956018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.98*72
2024-08-16T23:17:53.4953687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.03*76
2024-08-16T23:17:54.4916078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.04*72
2024-08-16T23:17:55.4913714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.00*78
2024-08-16T23:17:56.4912100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,141.97*78
2024-08-16T23:17:57.4910775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,141.96*72
2024-08-16T23:17:58.4907938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,141.98*7C
2024-08-16T23:17:59.4906596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.00*78
2024-08-16T23:18:00.4937015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.00*7F
2024-08-16T23:18:01.4998799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.00*71
2024-08-16T23:18:02.5016072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.01*7F
2024-08-16T23:18:03.5040698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,142.02*7B
2024-08-16T23:18:04.5039321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,142.01*7F
2024-08-16T23:18:05.4901214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,142.00*73
2024-08-16T23:18:06.5024379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.01*79
2024-08-16T23:18:07.5022543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,142.06*7E
2024-08-16T23:18:08.5020303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.07*7A
2024-08-16T23:18:09.5017950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,142.04*7F
2024-08-16T23:18:10.5016527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,142.00*74
2024-08-16T23:18:11.4926863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,141.98*7B
2024-08-16T23:18:12.4957201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.98*77
2024-08-16T23:18:13.4955429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.01*79
2024-08-16T23:18:14.4953201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.06*7D
2024-08-16T23:18:15.4951177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.08*77
2024-08-16T23:18:16.4949389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,142.04*7D
2024-08-16T23:18:17.4947444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,141.99*7B
2024-08-16T23:18:18.5031421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.03*7F
2024-08-16T23:18:19.5029194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.09*72
2024-08-16T23:18:20.4909598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.06*7E
2024-08-16T23:18:21.4907727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.00*74
2024-08-16T23:18:22.4905897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,141.98*73
2024-08-16T23:18:23.4963332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,141.99*7C
2024-08-16T23:18:24.4961380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.02*7B
2024-08-16T23:18:25.4959232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.06*71
2024-08-16T23:18:26.4957865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.09*73
2024-08-16T23:18:27.4955739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.09*72
2024-08-16T23:18:28.4972613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,142.06*79
2024-08-16T23:18:29.4970727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,142.04*76
2024-08-16T23:18:30.4968294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,142.04*7A
2024-08-16T23:18:31.4966881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.08*7A
2024-08-16T23:18:32.4964878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.11*73
2024-08-16T23:18:33.4962744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.10*74
2024-08-16T23:18:34.4960893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.07*70
2024-08-16T23:18:35.4997954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,142.03*79
2024-08-16T23:18:36.4995777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.04*7E
2024-08-16T23:18:37.4993624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.06*76
2024-08-16T23:18:38.5045181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.07*7B
2024-08-16T23:18:39.4905015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.07*78
2024-08-16T23:18:40.4921879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.07*7A
2024-08-16T23:18:41.4919397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,142.04*70
2024-08-16T23:18:42.4918392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,142.02*7A
2024-08-16T23:18:43.4915852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.04*70
2024-08-16T23:18:44.4913463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.07*73
2024-08-16T23:18:45.4912645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.09*72
2024-08-16T23:18:46.4910376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.06*79
2024-08-16T23:18:47.4908357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,142.03*7D
2024-08-16T23:18:48.4906442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,142.02*7D
2024-08-16T23:18:49.4904394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.03*70
2024-08-16T23:18:50.4903715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.04*7C
2024-08-16T23:18:51.4909211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.06*77
2024-08-16T23:18:52.4899150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.05*7B
2024-08-16T23:18:53.4919831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,142.02*78
2024-08-16T23:18:54.4976343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,142.01*7C
2024-08-16T23:18:55.4974577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.03*77
2024-08-16T23:18:56.4995174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.06*7E
2024-08-16T23:18:57.4992180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.03*7A
2024-08-16T23:18:58.4991060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.00*71
2024-08-16T23:18:59.4989247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,141.99*71
2024-08-16T23:19:00.4987602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,141.99*71
2024-08-16T23:19:01.4985405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.01*70
2024-08-16T23:19:02.4983396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.02*7B
2024-08-16T23:19:03.4980772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.03*77
2024-08-16T23:19:04.4979915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.03*76
2024-08-16T23:19:05.4977624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.00*7A
2024-08-16T23:19:06.4975650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,141.99*79
2024-08-16T23:19:07.4973784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,142.02*7A
2024-08-16T23:19:08.4971517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.03*78
2024-08-16T23:19:09.4969939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.02*78
2024-08-16T23:19:10.4968305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.00*77
2024-08-16T23:19:11.4966111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.99*7B
2024-08-16T23:19:12.4964081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.99*72
2024-08-16T23:19:13.4962506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.00*7C
2024-08-16T23:19:14.5020875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.01*74
2024-08-16T23:19:15.4921124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.01*7E
2024-08-16T23:19:16.4985914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.98*7C
2024-08-16T23:19:17.4917673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.98*75
2024-08-16T23:19:18.4915267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.00*71
2024-08-16T23:19:19.4955928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.00*7F
2024-08-16T23:19:20.5009628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.98*72
2024-08-16T23:19:21.5007640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.96*7C
2024-08-16T23:19:22.5006088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.97*7C
2024-08-16T23:19:23.4926049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.99*7A
2024-08-16T23:19:24.5022702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.99*75
2024-08-16T23:19:25.5021422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.98*79
2024-08-16T23:19:26.4916227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.99*7E
2024-08-16T23:19:27.4914918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.98*7C
2024-08-16T23:19:28.4913285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.98*75
2024-08-16T23:19:29.4911745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,141.98*78
2024-08-16T23:19:30.4908696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,141.99*79
2024-08-16T23:19:31.4906966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.99*74
2024-08-16T23:19:32.4904999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.97*77
2024-08-16T23:19:33.5059398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.96*76
2024-08-16T23:19:34.5058419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.96*74
2024-08-16T23:19:35.5055204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.97*73
2024-08-16T23:19:36.5053341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.97*7E
2024-08-16T23:19:37.5051768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,141.96*7D
2024-08-16T23:19:38.5050269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.96*7A
2024-08-16T23:19:39.5047501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.97*7B
2024-08-16T23:19:40.5046935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.96*74
2024-08-16T23:19:41.5043992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.96*72
2024-08-16T23:19:42.4987325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.94*73
2024-08-16T23:19:43.4986210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,141.93*77
2024-08-16T23:19:44.5021211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.94*74
2024-08-16T23:19:45.5019543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.96*70
2024-08-16T23:19:46.5045443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.98*7D
2024-08-16T23:19:47.5042574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.99*7A
2024-08-16T23:19:48.4923271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,141.97*77
2024-08-16T23:19:49.4939180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,141.94*77
2024-08-16T23:19:50.4959735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,141.94*74
2024-08-16T23:19:51.4958806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.96*71
2024-08-16T23:19:52.4955989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.95*76
2024-08-16T23:19:53.4954076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.94*71
2024-08-16T23:19:54.4983330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.94*75
2024-08-16T23:19:55.5030243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.93*71
2024-08-16T23:19:56.5027245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.93*72
2024-08-16T23:19:57.5026211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.96*70
2024-08-16T23:19:58.5023811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.97*71
2024-08-16T23:19:59.5022321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,141.92*72
2024-08-16T23:20:00.5020357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,141.90*79
2024-08-16T23:20:01.5018839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.91*75
2024-08-16T23:20:02.5016575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.94*73
2024-08-16T23:20:03.5014162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.95*7C
2024-08-16T23:20:04.5012849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.93*78
2024-08-16T23:20:05.5033699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.91*76
2024-08-16T23:20:06.4957061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.91*7A
2024-08-16T23:20:07.4981221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.92*76
2024-08-16T23:20:08.4979483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.94*71
2024-08-16T23:20:09.4975880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.93*75
2024-08-16T23:20:10.4975046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.91*7F
2024-08-16T23:20:11.5004853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,141.89*7F
2024-08-16T23:20:12.5003302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.90*72
2024-08-16T23:20:13.5000784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.93*7C
2024-08-16T23:20:14.4998034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.98*71
2024-08-16T23:20:15.4997348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.98*74
2024-08-16T23:20:16.4995555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,141.94*73
2024-08-16T23:20:17.5031599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.89*72
2024-08-16T23:20:18.4936815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.90*77
2024-08-16T23:20:19.4996880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.93*77
2024-08-16T23:20:20.5059194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.90*79
2024-08-16T23:20:21.4920085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.89*73
2024-08-16T23:20:22.5021311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.89*7C
2024-08-16T23:20:23.4988305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.89*7C
2024-08-16T23:20:24.5012683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.89*73
2024-08-16T23:20:25.5011647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.90*7E
2024-08-16T23:20:26.5009294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.89*72
2024-08-16T23:20:27.5007265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.87*75
2024-08-16T23:20:28.5005218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.87*72
2024-08-16T23:20:29.5004219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.89*7A
2024-08-16T23:20:30.5001605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.91*78
2024-08-16T23:20:31.4999166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.88*77
2024-08-16T23:20:32.4997465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,141.86*7F
2024-08-16T23:20:33.4995590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,141.84*7F
2024-08-16T23:20:34.4994228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.87*79
2024-08-16T23:20:35.5013711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.90*79
2024-08-16T23:20:36.5011803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.90*7F
2024-08-16T23:20:37.5009402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.85*77
2024-08-16T23:20:38.5008087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.84*76
2024-08-16T23:20:39.5006503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.85*71
2024-08-16T23:20:40.5060003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.88*7D
2024-08-16T23:20:41.5058473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.89*71
2024-08-16T23:20:42.5056549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.86*70
2024-08-16T23:20:43.5053957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.87*76
2024-08-16T23:20:44.4921966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.87*74
2024-08-16T23:20:45.4920119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.88*7B
2024-08-16T23:20:46.4918114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.87*77
2024-08-16T23:20:47.4916162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.86*71
2024-08-16T23:20:48.4914321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.86*77
2024-08-16T23:20:49.4912638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.86*7B
2024-08-16T23:20:50.5066483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.90*76
2024-08-16T23:20:51.4970402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.93*70
2024-08-16T23:20:52.4968363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.91*71
2024-08-16T23:20:53.4991295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.86*76
2024-08-16T23:20:54.4989498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.86*71
2024-08-16T23:20:55.5049325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.88*74
2024-08-16T23:20:56.5044664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.90*7E
2024-08-16T23:20:57.4925288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.89*7D
2024-08-16T23:20:58.5030366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.88*7F
2024-08-16T23:20:59.5028621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.88*7D
2024-08-16T23:21:00.5026453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.90*73
2024-08-16T23:21:01.5054348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.88*73
2024-08-16T23:21:02.5052634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.85*75
2024-08-16T23:21:03.5050909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.87*70
2024-08-16T23:21:04.5048629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.88*7D
2024-08-16T23:21:05.5046842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.89*7A
2024-08-16T23:21:06.5043958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,141.88*74
2024-08-16T23:21:07.5042838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,141.87*7D
2024-08-16T23:21:08.4941961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.87*7C
2024-08-16T23:21:09.4939509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.87*73
2024-08-16T23:21:10.4937465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.86*7F
2024-08-16T23:21:11.4976359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.85*72
2024-08-16T23:21:12.4993834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.85*7A
2024-08-16T23:21:13.4916252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,141.86*74
2024-08-16T23:21:14.4967126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.87*72
2024-08-16T23:21:15.4996512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.86*77
2024-08-16T23:21:16.4995577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.86*7A
2024-08-16T23:21:17.4994068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.84*74
2024-08-16T23:21:18.4991439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.85*76
2024-08-16T23:21:19.4989821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.85*74
2024-08-16T23:21:20.5060290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.85*74
2024-08-16T23:21:21.4965688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.84*7A
2024-08-16T23:21:22.4963673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.85*76
2024-08-16T23:21:23.4961761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.86*72
2024-08-16T23:21:24.5017572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.85*75
2024-08-16T23:21:25.5015458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.83*73
2024-08-16T23:21:26.5012473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,141.81*79
2024-08-16T23:21:27.5011238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.81*71
2024-08-16T23:21:28.5009735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.83*7D
2024-08-16T23:21:29.5006863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.87*74
2024-08-16T23:21:30.5004148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.87*70
2024-08-16T23:21:31.4927653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,141.84*75
2024-08-16T23:21:32.4956662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,141.82*73
2024-08-16T23:21:33.4953384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.80*7F
2024-08-16T23:21:34.4951434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.81*75
2024-08-16T23:21:35.4949540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.83*7E
2024-08-16T23:21:36.4947340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.83*70
2024-08-16T23:21:37.4969409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,141.82*7A
2024-08-16T23:21:38.5023186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.84*71
2024-08-16T23:21:39.5022142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.86*72
2024-08-16T23:21:40.5020106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.85*7E
2024-08-16T23:21:41.5016782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.83*78
2024-08-16T23:21:42.5049902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.82*7C
2024-08-16T23:21:43.5047679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,141.84*78
2024-08-16T23:21:44.4941186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,141.85*72
2024-08-16T23:21:45.4939242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,141.83*70
2024-08-16T23:21:46.4974881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,141.82*79
2024-08-16T23:21:47.4972962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.82*73
2024-08-16T23:21:48.5030939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.82*73
2024-08-16T23:21:49.4936973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.83*75
2024-08-16T23:21:50.4993414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,141.82*75
2024-08-16T23:21:51.4991628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,141.81*74
2024-08-16T23:21:52.4989342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,141.81*7D
2024-08-16T23:21:53.4986551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.84*7E
2024-08-16T23:21:54.5031807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.87*75
2024-08-16T23:21:55.4983310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.86*70
2024-08-16T23:21:56.4981756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.82*73
2024-08-16T23:21:57.4979348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.84*70
2024-08-16T23:21:58.4977544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.84*7C
2024-08-16T23:21:59.4975803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.83*7E
2024-08-16T23:22:00.4972780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.80*7B
2024-08-16T23:22:01.4972866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.82*7B
2024-08-16T23:22:02.4969774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.82*76
2024-08-16T23:22:03.4968293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.81*71
2024-08-16T23:22:04.4984536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.81*71
2024-08-16T23:22:05.4981867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,141.82*75
2024-08-16T23:22:06.4980468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,141.83*7F
2024-08-16T23:22:07.5014225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,141.83*72
2024-08-16T23:22:08.5012399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,141.84*74
2024-08-16T23:22:09.5010329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,141.86*73
2024-08-16T23:22:10.5008276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.86*77
2024-08-16T23:22:11.5037834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.86*72
2024-08-16T23:22:12.5035667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.87*70
2024-08-16T23:22:13.5033914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.89*7B
2024-08-16T23:22:14.5032304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,141.88*7A
2024-08-16T23:22:15.4936511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.87*76
2024-08-16T23:22:16.4934631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.84*75
2024-08-16T23:22:17.4952738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.82*7A
2024-08-16T23:22:18.4950667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.80*72
2024-08-16T23:22:19.4948823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.78*71
2024-08-16T23:22:20.5048591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.80*75
2024-08-16T23:22:21.5071281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.81*72
2024-08-16T23:22:22.4987990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,141.76*78
2024-08-16T23:22:23.5044972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,141.72*7B
2024-08-16T23:22:24.5062508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,141.70*5F
2024-08-16T23:22:25.5060490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,141.73*78
2024-08-16T23:22:26.5058338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.78*72
2024-08-16T23:22:27.5055729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.80*75
2024-08-16T23:22:28.5054072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,141.80*7D
2024-08-16T23:22:29.4932512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,141.79*77
2024-08-16T23:22:30.4930891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,141.79*7D
2024-08-16T23:22:31.4929663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,141.80*7A
2024-08-16T23:22:32.4926975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,141.81*70
2024-08-16T23:22:33.4985064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.82*75
2024-08-16T23:22:34.5073969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.82*74
2024-08-16T23:22:35.5071561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.83*70
2024-08-16T23:22:36.5070198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.84*75
2024-08-16T23:22:37.4931912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,141.84*74
2024-08-16T23:22:38.4964909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.84*72
2024-08-16T23:22:39.4961826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.83*76
2024-08-16T23:22:40.4961294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.84*7D
2024-08-16T23:22:41.4976777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,141.82*7C
2024-08-16T23:22:42.5028434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,141.77*75
2024-08-16T23:22:43.5026509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,141.73*7B
2024-08-16T23:22:44.5024657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.75*77
2024-08-16T23:22:45.5021876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.77*7E
2024-08-16T23:22:46.5057062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.79*75
2024-08-16T23:22:47.4952658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.78*72
2024-08-16T23:22:48.4950426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.74*76
2024-08-16T23:22:49.4948554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.71*79
2024-08-16T23:22:50.4972065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.72*7B
2024-08-16T23:22:51.4969717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.72*7F
2024-08-16T23:22:52.4967844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.71*7E
2024-08-16T23:22:53.5023512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,141.71*78
2024-08-16T23:22:54.4934161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,141.72*7E
2024-08-16T23:22:55.4975250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.72*79
2024-08-16T23:22:56.4973314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.72*79
2024-08-16T23:22:57.4971607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,141.72*70
2024-08-16T23:22:58.5053352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,141.73*7C
2024-08-16T23:22:59.4931550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.74*7F
2024-08-16T23:23:00.4930202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,141.76*7D
2024-08-16T23:23:01.4928271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,141.79*78
2024-08-16T23:23:02.4926766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,141.80*79
2024-08-16T23:23:03.5081446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,141.79*73
2024-08-16T23:23:04.5078573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,141.77*76
2024-08-16T23:23:05.5077152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.76*72
2024-08-16T23:23:06.5075185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.76*72
2024-08-16T23:23:07.5072486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.76*7D
2024-08-16T23:23:08.5070927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.74*7E
2024-08-16T23:23:09.5069391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.72*7B
2024-08-16T23:23:10.4964521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.70*78
2024-08-16T23:23:11.5066296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.71*71
2024-08-16T23:23:12.4967641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.71*7A
2024-08-16T23:23:13.4989982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.72*7C
2024-08-16T23:23:14.5061937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.73*70
2024-08-16T23:23:15.5060431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.73*72
2024-08-16T23:23:16.4935156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.73*71
2024-08-16T23:23:17.4932564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.73*73
2024-08-16T23:23:18.4931503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.74*71
2024-08-16T23:23:19.4929590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.74*7D
2024-08-16T23:23:20.4953571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.72*79
2024-08-16T23:23:21.4972467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.70*75
2024-08-16T23:23:22.4970597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.71*72
2024-08-16T23:23:23.4968523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.71*7E
2024-08-16T23:23:24.4967166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.70*74
2024-08-16T23:23:25.4964556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.69*7F
2024-08-16T23:23:26.4963196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.71*7C
2024-08-16T23:23:27.4961059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.72*73
2024-08-16T23:23:28.5004613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.72*7E
2024-08-16T23:23:29.5054359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,141.73*72
2024-08-16T23:23:30.5052517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,141.75*7D
2024-08-16T23:23:31.5049973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,141.74*7D
2024-08-16T23:23:32.5048317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,141.71*7F
2024-08-16T23:23:33.4950629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,141.69*77
2024-08-16T23:23:34.4949123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,141.71*7E
2024-08-16T23:23:35.4946354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.71*79
2024-08-16T23:23:36.4944854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.70*7C
2024-08-16T23:23:37.4942667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,141.69*74
2024-08-16T23:23:38.4980933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,141.68*71
2024-08-16T23:23:39.5010750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.69*79
2024-08-16T23:23:40.5009015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.71*73
2024-08-16T23:23:41.5006287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,141.71*7C
2024-08-16T23:23:42.5004667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.71*73
2024-08-16T23:23:43.5066156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.70*7F
2024-08-16T23:23:44.5065240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.68*78
2024-08-16T23:23:45.5062516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.69*7C
2024-08-16T23:23:46.5060217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,141.71*7F
2024-08-16T23:23:47.5058296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,141.70*75
2024-08-16T23:23:48.5056294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,141.68*73
2024-08-16T23:23:49.4941390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.68*74
2024-08-16T23:23:50.4940578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.69*71
2024-08-16T23:23:51.4938683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.69*72
2024-08-16T23:23:52.4936483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.69*7A
2024-08-16T23:23:53.4933877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,141.69*7F
2024-08-16T23:23:54.4932066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.70*7C
2024-08-16T23:23:55.5085899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.70*76
2024-08-16T23:23:56.4952462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.67*7D
2024-08-16T23:23:57.4994922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.65*77
2024-08-16T23:23:58.4992436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.67*76
2024-08-16T23:23:59.4990899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.67*73
2024-08-16T23:24:00.4988658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.68*75
2024-08-16T23:24:01.4987196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.69*74
2024-08-16T23:24:02.5033542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.69*7A
2024-08-16T23:24:03.5057381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.68*74
2024-08-16T23:24:04.5054181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.67*7A
2024-08-16T23:24:05.5052604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,141.68*79
2024-08-16T23:24:06.5020827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,141.71*78
2024-08-16T23:24:07.5018719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,141.69*74
2024-08-16T23:24:08.5017025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.66*72
2024-08-16T23:24:09.5014620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,141.64*78
2024-08-16T23:24:10.5013575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,141.63*7A
2024-08-16T23:24:11.5010668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.64*78
2024-08-16T23:24:12.5038029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.65*7D
2024-08-16T23:24:13.5036344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.66*7A
2024-08-16T23:24:14.5033770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.67*7D
2024-08-16T23:24:15.5031979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,141.67*73
2024-08-16T23:24:16.5051574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,141.67*7D
2024-08-16T23:24:17.5048909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,141.68*74
2024-08-16T23:24:18.5046635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,141.71*7C
2024-08-16T23:24:19.4940805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,141.70*7B
2024-08-16T23:24:20.4997389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.68*70
2024-08-16T23:24:21.5021590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.66*7E
2024-08-16T23:24:22.5020437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,141.62*79
2024-08-16T23:24:23.5051365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,141.61*74
2024-08-16T23:24:24.5069176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,141.62*7B
2024-08-16T23:24:25.5066088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,141.65*7B
2024-08-16T23:24:26.5063795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.66*71
2024-08-16T23:24:27.4945172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.65*72
2024-08-16T23:24:28.4964584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,141.63*7C
2024-08-16T23:24:29.4962588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,141.64*7E
2024-08-16T23:24:30.4961168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,141.67*70
2024-08-16T23:24:31.4997965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,141.69*79
2024-08-16T23:24:32.4965280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,141.68*76
2024-08-16T23:24:33.4962634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,141.68*77
2024-08-16T23:24:34.4960633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.68*7D
2024-08-16T23:24:35.4958644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.67*7D
2024-08-16T23:24:36.4956378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.65*7E
2024-08-16T23:24:37.4954624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.63*79
2024-08-16T23:24:38.4953188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.60*7B
2024-08-16T23:24:39.4951268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,141.60*7E
2024-08-16T23:24:40.4971367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,141.63*7C
2024-08-16T23:24:41.4969168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.64*7C
2024-08-16T23:24:42.5016088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.62*7B
2024-08-16T23:24:43.5013895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.62*79
2024-08-16T23:24:44.5012361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.63*78
2024-08-16T23:24:45.5010146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.64*7A
2024-08-16T23:24:46.5008410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,141.63*76
2024-08-16T23:24:47.5006367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,141.63*7C
2024-08-16T23:24:48.5003708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.66*7D
2024-08-16T23:24:49.5001407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.67*79
2024-08-16T23:24:50.5000425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.63*7D
2024-08-16T23:24:51.4998539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,141.57*7C
2024-08-16T23:24:52.4996450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,141.55*79
2024-08-16T23:24:53.4994541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,141.56*7B
2024-08-16T23:24:54.4992484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.61*7B
2024-08-16T23:24:55.5036576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,141.64*79
2024-08-16T23:24:56.5033355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.63*79
2024-08-16T23:24:57.5079267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.61*7D
2024-08-16T23:24:58.5001620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,141.58*71
2024-08-16T23:24:59.4957924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,141.59*72
2024-08-16T23:25:00.4955561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,141.62*74
2024-08-16T23:25:01.4953045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.62*78
2024-08-16T23:25:02.4951886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.60*7A
2024-08-16T23:25:03.4950158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.59*76
2024-08-16T23:25:04.4948363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.58*7B
2024-08-16T23:25:05.4945847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.56*7B
2024-08-16T23:25:06.4943632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.52*7D
2024-08-16T23:25:07.4941870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.52*7B
2024-08-16T23:25:08.4939536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.55*78
2024-08-16T23:25:09.4937874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.60*7A
2024-08-16T23:25:10.5092043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,141.62*78
2024-08-16T23:25:11.4969615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,141.60*78
2024-08-16T23:25:12.4968394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,141.60*79
2024-08-16T23:25:13.5053170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,141.60*7A
2024-08-16T23:25:14.5052023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.60*7B
2024-08-16T23:25:15.5049424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.59*72
2024-08-16T23:25:16.4983853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.58*70
2024-08-16T23:25:17.4981825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.59*7F
2024-08-16T23:25:18.4979480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.61*75
2024-08-16T23:25:19.4977823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.61*7A
2024-08-16T23:25:20.4975634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.59*77
2024-08-16T23:25:21.4974003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,141.57*7C
2024-08-16T23:25:22.4970995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.58*75
2024-08-16T23:25:23.4970101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.60*72
2024-08-16T23:25:24.4968263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.60*7B
2024-08-16T23:25:25.4965934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.60*73
2024-08-16T23:25:26.4963876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.61*7A
2024-08-16T23:25:27.4961903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.63*7F
2024-08-16T23:25:28.5001108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.64*73
2024-08-16T23:25:29.5062888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.63*78
2024-08-16T23:25:30.5060666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,141.60*7C
2024-08-16T23:25:31.5058975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,141.57*78
2024-08-16T23:25:32.4953152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.57*75
2024-08-16T23:25:33.5010629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.61*7F
2024-08-16T23:25:34.5050792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.65*7E
2024-08-16T23:25:35.5048363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.64*71
2024-08-16T23:25:36.5046687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.61*7A
2024-08-16T23:25:37.5045272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.59*77
2024-08-16T23:25:38.5079536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.62*74
2024-08-16T23:25:39.5077116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.61*7B
2024-08-16T23:25:40.5075284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.59*71
2024-08-16T23:25:41.5073261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.59*79
2024-08-16T23:25:42.5071103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.57*77
2024-08-16T23:25:43.5068843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.57*74
2024-08-16T23:25:44.5067696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.59*75
2024-08-16T23:25:45.5082697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.60*7C
2024-08-16T23:25:46.4988720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.58*79
2024-08-16T23:25:47.4986675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.55*7E
2024-08-16T23:25:48.4961924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.55*7D
2024-08-16T23:25:49.4959894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.56*78
2024-08-16T23:25:50.4957676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,141.59*77
2024-08-16T23:25:51.4981663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,141.62*79
2024-08-16T23:25:52.4979618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,141.63*7B
2024-08-16T23:25:53.4975936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,141.62*76
2024-08-16T23:25:54.4992744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.63*79
2024-08-16T23:25:55.5009895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.64*72
2024-08-16T23:25:56.5032894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.67*79
2024-08-16T23:25:57.5091370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.68*78
2024-08-16T23:25:58.5089438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.66*74
2024-08-16T23:25:59.5087736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.65*7E
2024-08-16T23:26:00.4977405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.63*7C
2024-08-16T23:26:01.5053754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.62*7D
2024-08-16T23:26:02.5052178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.63*7D
2024-08-16T23:26:03.5049840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.61*7D
2024-08-16T23:26:04.4949710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,141.58*7A
2024-08-16T23:26:05.4996657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,141.59*7B
2024-08-16T23:26:06.5017455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.61*7F
2024-08-16T23:26:07.5060744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.61*7A
2024-08-16T23:26:08.5091466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.60*7A
2024-08-16T23:26:09.5089437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.61*7C
2024-08-16T23:26:10.5087800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.62*78
2024-08-16T23:26:11.5086359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.63*7E
2024-08-16T23:26:12.4964389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.63*7A
2024-08-16T23:26:13.5047652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,141.63*79
2024-08-16T23:26:14.5045325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,141.62*7B
2024-08-16T23:26:15.5044425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,141.61*74
2024-08-16T23:26:16.5067649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.64*76
2024-08-16T23:26:17.5065177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.67*7C
2024-08-16T23:26:18.5063525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.66*74
2024-08-16T23:26:19.5091261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.65*72
2024-08-16T23:26:20.5089629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.64*72
2024-08-16T23:26:21.5001622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.65*78
2024-08-16T23:26:22.4999429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.66*78
2024-08-16T23:26:23.5056995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.68*74
2024-08-16T23:26:24.5041970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,141.68*74
2024-08-16T23:26:25.5039562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,141.68*71
2024-08-16T23:26:26.5052438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.68*7C
2024-08-16T23:26:27.5035618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.69*78
2024-08-16T23:26:28.5033386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.71*7B
2024-08-16T23:26:29.5032134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.72*76
2024-08-16T23:26:30.5068229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.70*7D
2024-08-16T23:26:31.5066219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.65*7A
2024-08-16T23:26:32.5081407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.59*77
2024-08-16T23:26:33.5062259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,141.61*73
2024-08-16T23:26:34.5060470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,141.64*77
2024-08-16T23:26:35.4965726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,141.62*7A
2024-08-16T23:26:36.5001149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,141.62*73
2024-08-16T23:26:37.4999084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,141.64*7D
2024-08-16T23:26:38.5078353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.66*75
2024-08-16T23:26:39.4949335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.68*73
2024-08-16T23:26:40.4997624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,141.69*7C
2024-08-16T23:26:41.5028752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,141.68*73
2024-08-16T23:26:42.5090984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,141.67*7F
2024-08-16T23:26:43.5088839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,141.68*7B
2024-08-16T23:26:44.5087003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,141.69*74
2024-08-16T23:26:45.5085091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,141.70*7B
2024-08-16T23:26:46.5082689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,141.72*75
2024-08-16T23:26:47.4961056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,141.75*7F
2024-08-16T23:26:48.4989474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.80*72
2024-08-16T23:26:49.4987674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.85*76
2024-08-16T23:26:50.4985769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.84*74
2024-08-16T23:26:51.5014385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,141.78*78
2024-08-16T23:26:52.5012163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,141.70*72
2024-08-16T23:26:53.5040633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,141.63*70
2024-08-16T23:26:54.5038125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.63*79
2024-08-16T23:26:55.5066744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.70*7F
2024-08-16T23:26:56.5064519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.76*7D
2024-08-16T23:26:57.4971046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.78*74
2024-08-16T23:26:58.5049040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,141.77*7D
2024-08-16T23:26:59.5071518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.73*73
2024-08-16T23:27:00.5070483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.69*7A
2024-08-16T23:27:01.5068882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.68*75
2024-08-16T23:27:02.5066592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.73*70
2024-08-16T23:27:03.5065643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.77*7C
2024-08-16T23:27:04.4958186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.76*79
2024-08-16T23:27:05.4956935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.71*7D
2024-08-16T23:27:06.4954935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,141.71*7D
2024-08-16T23:27:07.4952238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,141.72*7A
2024-08-16T23:27:08.4950277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,141.72*7C
2024-08-16T23:27:09.4948382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,141.72*70
2024-08-16T23:27:10.5011307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.69*71
2024-08-16T23:27:11.5008991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.69*7A
2024-08-16T23:27:12.5006746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,141.71*76
2024-08-16T23:27:13.5069926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,141.76*7D
2024-08-16T23:27:14.4947266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,141.78*72
2024-08-16T23:27:15.5101465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,141.77*7B
2024-08-16T23:27:16.4995605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,141.75*7E
2024-08-16T23:27:17.5016784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,141.73*73
2024-08-16T23:27:18.5014455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.74*70
2024-08-16T23:27:19.5012576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.76*71
2024-08-16T23:27:20.5010517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,141.76*79
2024-08-16T23:27:21.5008548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,141.74*7E
2024-08-16T23:27:22.5023334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,141.73*7D
2024-08-16T23:27:23.5020525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,141.74*79
2024-08-16T23:27:24.5018651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,141.76*7C
2024-08-16T23:27:25.5017057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.78*71
2024-08-16T23:27:26.5015284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.77*7E
2024-08-16T23:27:27.5037048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.78*77
2024-08-16T23:27:28.5035220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.80*79
2024-08-16T23:27:29.5033021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.79*76
2024-08-16T23:27:30.5030703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.77*7B
2024-08-16T23:27:31.5029349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.78*72
2024-08-16T23:27:32.5027069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.81*7E
2024-08-16T23:27:33.5051895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.83*75
2024-08-16T23:27:34.4952543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.85*7A
2024-08-16T23:27:35.4950354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.84*76
2024-08-16T23:27:36.5104315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,141.81*73
2024-08-16T23:27:37.5102448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,141.80*76
2024-08-16T23:27:38.5100785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,141.80*7C
2024-08-16T23:27:39.4987710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.80*76
2024-08-16T23:27:40.5010448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.80*73
2024-08-16T23:27:41.5008698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.81*7C
2024-08-16T23:27:42.5007713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.82*7E
2024-08-16T23:27:43.5005381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.82*72
2024-08-16T23:27:44.5003099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.83*72
2024-08-16T23:27:45.5029469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.83*7E
2024-08-16T23:27:46.5027051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,141.82*7E
2024-08-16T23:27:47.5025622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.82*79
2024-08-16T23:27:48.5024409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.83*72
2024-08-16T23:27:49.5021951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.84*70
2024-08-16T23:27:50.5019256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.80*7A
2024-08-16T23:27:51.4999565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.77*75
2024-08-16T23:27:52.4997053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.79*77
2024-08-16T23:27:53.4995625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-16T23:27:54.4993747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.85*77
2024-08-16T23:27:55.4991806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,141.86*75
2024-08-16T23:27:56.4989271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,141.88*7F
2024-08-16T23:27:57.5014326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,141.89*7E
2024-08-16T23:27:58.5012382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.88*7C
2024-08-16T23:27:59.5010658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.85*72
2024-08-16T23:28:00.5008642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.84*7F
2024-08-16T23:28:01.5006620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,141.84*76
2024-08-16T23:28:02.5038942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.84*7A
2024-08-16T23:28:03.5106396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.82*78
2024-08-16T23:28:04.5025702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.82*71
2024-08-16T23:28:05.5104478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.83*72
2024-08-16T23:28:06.5102186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.84*76
2024-08-16T23:28:07.5009096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.86*77
2024-08-16T23:28:08.5081797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.86*72
2024-08-16T23:28:09.5078786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.85*7F
2024-08-16T23:28:10.5077380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.85*72
2024-08-16T23:28:11.5074900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.85*77
2024-08-16T23:28:12.5073916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.84*7F
2024-08-16T23:28:13.5070973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.83*77
2024-08-16T23:28:14.4979348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.83*77
2024-08-16T23:28:15.4977261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.87*72
2024-08-16T23:28:16.4975433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,141.92*7A
2024-08-16T23:28:17.4973656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,141.92*72
2024-08-16T23:28:18.5005331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,141.88*73
2024-08-16T23:28:19.5003326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,141.87*7A
2024-08-16T23:28:20.5092963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.88*7F
2024-08-16T23:28:21.5054028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.88*7D
2024-08-16T23:28:22.5050472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.86*77
2024-08-16T23:28:23.4983017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.87*72
2024-08-16T23:28:24.4980373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.90*70
2024-08-16T23:28:25.4978722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.92*73
2024-08-16T23:28:26.4977430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.89*71
2024-08-16T23:28:27.4975424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,141.86*73
2024-08-16T23:28:28.4973576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,141.86*70
2024-08-16T23:28:29.4971252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.87*72
2024-08-16T23:28:30.4958997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.89*75
2024-08-16T23:28:31.4957724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.87*73
2024-08-16T23:28:32.4955597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.86*72
2024-08-16T23:28:33.5109347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.87*74
2024-08-16T23:28:34.5107350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,141.90*7D
2024-08-16T23:28:35.5105905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,141.91*75
2024-08-16T23:28:36.5103507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,141.91*70
2024-08-16T23:28:37.5101388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,141.89*75
2024-08-16T23:28:38.5077745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,141.89*73
2024-08-16T23:28:39.5016860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.89*75
2024-08-16T23:28:40.5015030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.89*7A
2024-08-16T23:28:41.5013109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.90*73
2024-08-16T23:28:42.5040798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.91*78
2024-08-16T23:28:43.5037515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.90*72
2024-08-16T23:28:44.5035711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,141.88*7A
2024-08-16T23:28:45.5033849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.88*78
2024-08-16T23:28:46.5031835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.91*73
2024-08-16T23:28:47.5030348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.91*70
2024-08-16T23:28:48.5081698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.86*7E
2024-08-16T23:28:49.4982632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,141.82*75
2024-08-16T23:28:50.4980291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,141.80*75
2024-08-16T23:28:51.5042731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.81*76
2024-08-16T23:28:52.5041214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.84*7B
2024-08-16T23:28:53.5060675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.87*7B
2024-08-16T23:28:54.5059184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,141.91*75
2024-08-16T23:28:55.5057149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,141.93*71
2024-08-16T23:28:56.5054838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.90*7E
2024-08-16T23:28:57.5076071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.88*70
2024-08-16T23:28:58.4983299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.89*7B
2024-08-16T23:28:59.5002282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.90*75
2024-08-16T23:29:00.5001276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.89*76
2024-08-16T23:29:01.4999257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,141.89*7D
2024-08-16T23:29:02.4997190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.91*79
2024-08-16T23:29:03.4994490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.91*75
2024-08-16T23:29:04.4993947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.88*70
2024-08-16T23:29:05.5083640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.89*76
2024-08-16T23:29:06.4974051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.89*7D
2024-08-16T23:29:07.4971141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.86*70
2024-08-16T23:29:08.4968730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.88*7E
2024-08-16T23:29:09.4967382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.92*7C
2024-08-16T23:29:10.4965730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.91*76
2024-08-16T23:29:11.4964412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.88*7B
2024-08-16T23:29:12.4961701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.89*7D
2024-08-16T23:29:13.5000605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.91*71
2024-08-16T23:29:14.4998204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.91*75
2024-08-16T23:29:15.5044972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.90*74
2024-08-16T23:29:16.5043289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,141.92*79
2024-08-16T23:29:17.5034410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,141.94*7D
2024-08-16T23:29:18.5032740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,141.95*71
2024-08-16T23:29:19.5031212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.92*78
2024-08-16T23:29:20.5029148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.92*7B
2024-08-16T23:29:21.5027218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.94*7A
2024-08-16T23:29:22.5025037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.91*72
2024-08-16T23:29:23.5080054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,141.86*70
2024-08-16T23:29:24.5078184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,141.87*77
2024-08-16T23:29:25.5077044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,141.90*71
2024-08-16T23:29:26.5074243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.92*76
2024-08-16T23:29:27.5071994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.95*78
2024-08-16T23:29:28.5126479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.96*7C
2024-08-16T23:29:29.5027552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.90*7B
2024-08-16T23:29:30.5024958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,141.81*77
2024-08-16T23:29:31.5023475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,141.80*7B
2024-08-16T23:29:32.5021512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,141.85*71
2024-08-16T23:29:33.5058734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.91*70
2024-08-16T23:29:34.5062454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.98*73
2024-08-16T23:29:35.4984527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.03*7F
2024-08-16T23:29:36.4982422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.02*76
2024-08-16T23:29:37.4980238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,141.98*79
2024-08-16T23:29:38.4978295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,141.89*7D
2024-08-16T23:29:39.5040070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,141.82*70
2024-08-16T23:29:40.5001430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,141.79*79
2024-08-16T23:29:41.5000368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.78*74
2024-08-16T23:29:42.4997444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.84*70
2024-08-16T23:29:43.4996098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.97*70
2024-08-16T23:29:44.4993621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.03*7C
2024-08-16T23:29:45.5028797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,141.99*7B
2024-08-16T23:29:46.5033558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,141.96*75
2024-08-16T23:29:47.5049645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,141.94*70
2024-08-16T23:29:48.5108701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.90*73
2024-08-16T23:29:49.4973548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.94*7D
2024-08-16T23:29:50.4971682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.01*7B
2024-08-16T23:29:51.5009063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.97*7A
2024-08-16T23:29:52.5054287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,141.88*7A
2024-08-16T23:29:53.5053161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,141.80*75
2024-08-16T23:29:54.5051144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,141.79*74
2024-08-16T23:29:55.5050097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,141.78*77
2024-08-16T23:29:56.5073387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.81*72
2024-08-16T23:29:57.5071621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.90*73
2024-08-16T23:29:58.5069273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.00*7E
2024-08-16T23:29:59.5067675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,142.00*74
2024-08-16T23:30:00.5065411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,141.94*72
2024-08-16T23:30:01.5063701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,141.93*7C
2024-08-16T23:30:02.5061404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.91*73
2024-08-16T23:30:03.5098815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.88*7D
2024-08-16T23:30:04.5096614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.92*73
2024-08-16T23:30:05.4970552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.96*7D
2024-08-16T23:30:06.4967847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,141.94*77
2024-08-16T23:30:07.4966833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,141.90*77
2024-08-16T23:30:08.5022237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.90*72
2024-08-16T23:30:09.5051856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.91*73
2024-08-16T23:30:10.5050045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.95*74
2024-08-16T23:30:11.5048070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.02*79
2024-08-16T23:30:12.5046557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,142.01*7B
2024-08-16T23:30:13.5075362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,141.93*72
2024-08-16T23:30:14.5111134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,141.91*73
2024-08-16T23:30:15.5109061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,141.93*7C
2024-08-16T23:30:16.5106484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,141.94*71
2024-08-16T23:30:17.5105151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.95*72
2024-08-16T23:30:18.5103166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.01*74
2024-08-16T23:30:19.5101139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.04*7C
2024-08-16T23:30:20.5098795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,141.99*7C
2024-08-16T23:30:21.4979225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,141.94*77
2024-08-16T23:30:22.5112919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,141.92*79
2024-08-16T23:30:23.5110765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.91*74
2024-08-16T23:30:24.5041123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.94*75
2024-08-16T23:30:25.5103391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.05*7D
2024-08-16T23:30:26.4992926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.11*76
2024-08-16T23:30:27.4988718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.07*7D
2024-08-16T23:30:28.4989001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,142.03*74
2024-08-16T23:30:29.4987600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,141.98*77
2024-08-16T23:30:30.5011054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.93*76
2024-08-16T23:30:31.5010053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.92*79
2024-08-16T23:30:32.5080412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,141.99*70
2024-08-16T23:30:33.5078137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,142.08*72
2024-08-16T23:30:34.5075808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,142.10*79
2024-08-16T23:30:35.5073880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,142.07*74
2024-08-16T23:30:36.5072142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,142.05*74
2024-08-16T23:30:37.5070475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.05*7F
2024-08-16T23:30:38.5068042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.03*70
2024-08-16T23:30:39.5011579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.99*7B
2024-08-16T23:30:40.5049788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.96*7F
2024-08-16T23:30:41.5072777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,141.98*70
2024-08-16T23:30:42.5102276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,142.00*79
2024-08-16T23:30:43.5119594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.03*70
2024-08-16T23:30:44.5117963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.05*76
2024-08-16T23:30:45.5115559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.07*78
2024-08-16T23:30:46.5113837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.07*7A
2024-08-16T23:30:47.5111490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.06*78
2024-08-16T23:30:48.5109340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.02*7E
2024-08-16T23:30:49.5107994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,141.97*71
2024-08-16T23:30:50.5105430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,141.96*70
2024-08-16T23:30:51.5103825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.00*7A
2024-08-16T23:30:52.5119549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.07*7C
2024-08-16T23:30:53.5117494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.11*77
2024-08-16T23:30:54.5115973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.09*77
2024-08-16T23:30:55.4986173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.05*7C
2024-08-16T23:30:56.5047922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,142.02*7B
2024-08-16T23:30:57.5070182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.00*7B
2024-08-16T23:30:58.5117123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.02*7E
2024-08-16T23:30:59.5114525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.10*73
2024-08-16T23:31:00.4983772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.12*78
2024-08-16T23:31:01.5079999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.09*75
2024-08-16T23:31:02.5078241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.06*7C
2024-08-16T23:31:03.5076207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,142.04*7A
2024-08-16T23:31:04.5074088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.04*70
2024-08-16T23:31:05.5072185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.07*7A
2024-08-16T23:31:06.5070234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.12*78
2024-08-16T23:31:07.4991956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.12*7A
2024-08-16T23:31:08.4990499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.06*7A
2024-08-16T23:31:09.4988540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,142.02*7D
2024-08-16T23:31:10.5046498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,141.99*79
2024-08-16T23:31:11.5043714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.02*7E
2024-08-16T23:31:12.5078249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.08*73
2024-08-16T23:31:13.5076056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.13*7F
2024-08-16T23:31:14.5096705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.10*7C
2024-08-16T23:31:15.5094984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.06*73
2024-08-16T23:31:16.5120154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.05*72
2024-08-16T23:31:17.5020782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.07*7A
2024-08-16T23:31:18.5018540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.11*7D
2024-08-16T23:31:19.5015963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.11*78
2024-08-16T23:31:20.5013999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.11*79
2024-08-16T23:31:21.5033232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.10*7C
2024-08-16T23:31:22.5031682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.09*78
2024-08-16T23:31:23.5027712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.10*71
2024-08-16T23:31:24.5027020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.12*72
2024-08-16T23:31:25.5025658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.15*7E
2024-08-16T23:31:26.5023180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,142.16*76
2024-08-16T23:31:27.5059014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,142.15*73
2024-08-16T23:31:28.5075888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.12*7A
2024-08-16T23:31:29.5073806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,142.10*7F
2024-08-16T23:31:30.5099737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,142.08*7D
2024-08-16T23:31:31.5097104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.10*7C
2024-08-16T23:31:32.4988281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.12*7D
2024-08-16T23:31:33.4986477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.16*71
2024-08-16T23:31:34.4984731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.15*71
2024-08-16T23:31:35.5073199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,142.10*77
2024-08-16T23:31:36.5071872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,142.06*75
2024-08-16T23:31:37.5069574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.04*75
2024-08-16T23:31:38.5132260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.08*72
2024-08-16T23:31:39.5090884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,142.17*7E
2024-08-16T23:31:40.5111850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.20*7E
2024-08-16T23:31:41.5109963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.13*73
2024-08-16T23:31:42.5108434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.07*78
2024-08-16T23:31:43.4972144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.03*73
2024-08-16T23:31:44.4969936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.04*78
2024-08-16T23:31:45.5125550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.11*7D
2024-08-16T23:31:46.5113319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.17*7B
2024-08-16T23:31:47.5112532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.15*72
2024-08-16T23:31:48.4996715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.10*7A
2024-08-16T23:31:49.5077172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.06*7F
2024-08-16T23:31:50.5075317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.07*7C
2024-08-16T23:31:51.5042763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.13*7B
2024-08-16T23:31:52.5065113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.20*7B
2024-08-16T23:31:53.5039832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.18*77
2024-08-16T23:31:54.5037716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.12*7B
2024-08-16T23:31:55.5036161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.09*73
2024-08-16T23:31:56.5032732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.10*7E
2024-08-16T23:31:57.5102800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.13*73
2024-08-16T23:31:58.5093084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.18*73
2024-08-16T23:31:59.5090990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.20*7B
2024-08-16T23:32:00.5089608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.16*7C
2024-08-16T23:32:01.5087460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.11*76
2024-08-16T23:32:02.4971309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,142.09*76
2024-08-16T23:32:03.5126027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.11*71
2024-08-16T23:32:04.5123991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.17*7A
2024-08-16T23:32:05.4977533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.20*79
2024-08-16T23:32:06.4975990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.18*71
2024-08-16T23:32:07.4990488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.13*78
2024-08-16T23:32:08.4988655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.09*73
2024-08-16T23:32:09.5103842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.08*77
2024-08-16T23:32:10.5101819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.12*7D
2024-08-16T23:32:11.5100175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.18*7A
2024-08-16T23:32:12.5097906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.22*78
2024-08-16T23:32:13.5096082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.18*7F
2024-08-16T23:32:14.5093287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,142.11*7A
2024-08-16T23:32:15.4978849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.07*7E
2024-08-16T23:32:16.4977122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.08*73
2024-08-16T23:32:17.4974510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.14*74
2024-08-16T23:32:18.4972234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.20*7F
2024-08-16T23:32:19.5127186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.22*72
2024-08-16T23:32:20.5125139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,142.19*71
2024-08-16T23:32:21.5036873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,142.18*70
2024-08-16T23:32:22.5104202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.20*77
2024-08-16T23:32:23.5070716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.22*7A
2024-08-16T23:32:24.5068874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.22*75
2024-08-16T23:32:25.5086083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.17*7B
2024-08-16T23:32:26.5083870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,142.07*7E
2024-08-16T23:32:27.5081504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,142.01*7F
2024-08-16T23:32:28.5080517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.05*7B
2024-08-16T23:32:29.5078262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.14*7B
2024-08-16T23:32:30.5075559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.22*7F
2024-08-16T23:32:31.5074926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.19*70
2024-08-16T23:32:32.5073512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.11*70
2024-08-16T23:32:33.5108976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.06*7F
2024-08-16T23:32:34.5105931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.10*7D
2024-08-16T23:32:35.5127426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.17*7D
2024-08-16T23:32:36.5125845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.20*74
2024-08-16T23:32:37.5122900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.17*7D
2024-08-16T23:32:38.5040538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.11*76
2024-08-16T23:32:39.5038646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,142.05*78
2024-08-16T23:32:40.5069508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.06*79
2024-08-16T23:32:41.5067735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.11*7A
2024-08-16T23:32:42.5065922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.18*7E
2024-08-16T23:32:43.5064029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.23*75
2024-08-16T23:32:44.5061803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.24*77
2024-08-16T23:32:45.5059917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,142.21*76
2024-08-16T23:32:46.5057806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,142.18*72
2024-08-16T23:32:47.5076297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.18*7C
2024-08-16T23:32:48.5130138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.20*7F
2024-08-16T23:32:49.5019592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.22*7B
2024-08-16T23:32:50.5017751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.23*78
2024-08-16T23:32:51.5015578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.19*77
2024-08-16T23:32:52.5013593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,142.12*7F
2024-08-16T23:32:53.5120069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.08*7D
2024-08-16T23:32:54.4988749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.09*71
2024-08-16T23:32:55.4987141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.13*7D
2024-08-16T23:32:56.5017531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.14*78
2024-08-16T23:32:57.5034316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,142.09*72
2024-08-16T23:32:58.5032579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,142.06*79
2024-08-16T23:32:59.5073978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,142.09*70
2024-08-16T23:33:00.5112786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.15*7A
2024-08-16T23:33:01.5023652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.18*76
2024-08-16T23:33:02.5022296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.13*73
2024-08-16T23:33:03.5019782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.07*76
2024-08-16T23:33:04.5017250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,142.03*7D
2024-08-16T23:33:05.5049824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,142.00*7D
2024-08-16T23:33:06.4987972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.02*7A
2024-08-16T23:33:07.5012405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.07*73
2024-08-16T23:33:08.5010239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.11*78
2024-08-16T23:33:09.5007534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,142.13*71
2024-08-16T23:33:10.5005916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,142.12*7E
2024-08-16T23:33:11.5004331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.11*7B
2024-08-16T23:33:12.5002194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,142.14*79
2024-08-16T23:33:13.5000204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.18*70
2024-08-16T23:33:14.5055012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.20*7C
2024-08-16T23:33:15.4997685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.18*7A
2024-08-16T23:33:16.4996096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.12*7E
2024-08-16T23:33:17.4994021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.07*7E
2024-08-16T23:33:18.4992786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.04*73
2024-08-16T23:33:19.4990285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.03*73
2024-08-16T23:33:20.4988247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.04*70
2024-08-16T23:33:21.4986798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.05*7F
2024-08-16T23:33:22.5047912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.07*7A
2024-08-16T23:33:23.5015774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.09*71
2024-08-16T23:33:24.5013324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.13*70
2024-08-16T23:33:25.5011183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.19*76
2024-08-16T23:33:26.5009576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.23*7E
2024-08-16T23:33:27.5007602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.19*72
2024-08-16T23:33:28.5006370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.10*7B
2024-08-16T23:33:29.5004340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.05*7B
2024-08-16T23:33:30.5001716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.04*7C
2024-08-16T23:33:31.5000316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.04*7A
2024-08-16T23:33:32.5062122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.07*75
2024-08-16T23:33:33.4995489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.10*78
2024-08-16T23:33:34.4993629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.09*7F
2024-08-16T23:33:35.5047869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.07*74
2024-08-16T23:33:36.5046171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.06*7E
2024-08-16T23:33:37.5044056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.07*7E
2024-08-16T23:33:38.5041542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.11*7B
2024-08-16T23:33:39.5040158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.16*7F
2024-08-16T23:33:40.5038361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.14*76
2024-08-16T23:33:41.5055783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.10*7E
2024-08-16T23:33:42.5054168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.07*73
2024-08-16T23:33:43.5051997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.07*7E
2024-08-16T23:33:44.5049979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.12*78
2024-08-16T23:33:45.5048156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.12*75
2024-08-16T23:33:46.5045913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.09*70
2024-08-16T23:33:47.5078523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,142.04*7B
2024-08-16T23:33:48.5076563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.01*70
2024-08-16T23:33:49.5074840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.03*7D
2024-08-16T23:33:50.5072832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.09*7E
2024-08-16T23:33:51.5023652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.14*7F
2024-08-16T23:33:52.5053101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,142.15*7B
2024-08-16T23:33:53.5109840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,142.12*7E
2024-08-16T23:33:54.5108192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.11*7D
2024-08-16T23:33:55.5105341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.14*72
2024-08-16T23:33:56.5103294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.17*70
2024-08-16T23:33:57.5101751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.12*70
2024-08-16T23:33:58.5126879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,142.04*7C
2024-08-16T23:33:59.5124502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,142.01*78
2024-08-16T23:34:00.5122691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,142.06*7C
2024-08-16T23:34:01.5016848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,142.15*7B
2024-08-16T23:34:02.5013626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.19*7A
2024-08-16T23:34:03.5012530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.14*74
2024-08-16T23:34:04.5107044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,142.06*79
2024-08-16T23:34:05.5002746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,142.02*74
2024-08-16T23:34:06.5000459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.02*7A
2024-08-16T23:34:07.5057190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.06*7A
2024-08-16T23:34:08.5055464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.11*75
2024-08-16T23:34:09.5121405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,142.14*72
2024-08-16T23:34:10.5119426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,142.13*7D
2024-08-16T23:34:11.5117245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,142.13*72
2024-08-16T23:34:12.5115688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.13*7D
2024-08-16T23:34:13.5112636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.16*7F
2024-08-16T23:34:14.5130186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.21*7C
2024-08-16T23:34:15.5127554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.24*72
2024-08-16T23:34:16.5021002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,142.22*79
2024-08-16T23:34:17.5018684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,142.18*7E
2024-08-16T23:34:18.5016802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.16*73
2024-08-16T23:34:19.5014791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.18*72
2024-08-16T23:34:20.5012462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.21*76
2024-08-16T23:34:21.5010957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.22*7A
2024-08-16T23:34:22.5008824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,142.20*71
2024-08-16T23:34:23.5006546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.15*7F
2024-08-16T23:34:24.5057559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.12*7F
2024-08-16T23:34:25.5054142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.12*73
2024-08-16T23:34:26.5053004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.15*7E
2024-08-16T23:34:27.5051233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.13*7B
2024-08-16T23:34:28.5049209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,142.08*73
2024-08-16T23:34:29.5048086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,142.06*78
2024-08-16T23:34:30.5073137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,142.09*78
2024-08-16T23:34:31.5044314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.15*7D
2024-08-16T23:34:32.5041256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.17*75
2024-08-16T23:34:33.5039189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.12*78
2024-08-16T23:34:34.5037858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,142.05*75
2024-08-16T23:34:35.5035543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,142.00*72
2024-08-16T23:34:36.5033717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.00*70
2024-08-16T23:34:37.5031482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.03*7A
2024-08-16T23:34:38.5027819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.09*78
2024-08-16T23:34:39.5059081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.13*7E
2024-08-16T23:34:40.5056419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,142.16*7E
2024-08-16T23:34:41.5055720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,142.20*7C
2024-08-16T23:34:42.5053789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.25*7E
2024-08-16T23:34:43.5050768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.31*7D
2024-08-16T23:34:44.5049287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.34*7A
2024-08-16T23:34:45.5047174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.31*7F
2024-08-16T23:34:46.5045732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.26*7E
2024-08-16T23:34:47.5043718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,142.21*78
2024-08-16T23:34:48.5041805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.18*7C
2024-08-16T23:34:49.5039357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.18*7A
2024-08-16T23:34:50.5037808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.18*71
2024-08-16T23:34:51.5034754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.15*72
2024-08-16T23:34:52.5033634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.12*7E
2024-08-16T23:34:53.5031132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.09*74
2024-08-16T23:34:54.5029382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.10*79
2024-08-16T23:34:55.5026595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.12*79
2024-08-16T23:34:56.5026237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.12*7A
2024-08-16T23:34:57.5023779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.12*79
2024-08-16T23:34:58.5021462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.13*72
2024-08-16T23:34:59.5018893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.15*79
2024-08-16T23:35:00.5017515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.17*7D
2024-08-16T23:35:01.5015659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.16*7F
2024-08-16T23:35:02.5013910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,142.13*7F
2024-08-16T23:35:03.5010339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,142.12*79
2024-08-16T23:35:04.5008667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,142.10*77
2024-08-16T23:35:05.5007938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.11*71
2024-08-16T23:35:06.5005547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.15*7A
2024-08-16T23:35:07.5003635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.20*7E
2024-08-16T23:35:08.5002086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.22*7D
2024-08-16T23:35:09.4999842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.20*72
2024-08-16T23:35:10.4997251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.17*77
2024-08-16T23:35:11.4995673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.15*74
2024-08-16T23:35:12.4993748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.15*79
2024-08-16T23:35:13.4991684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.15*78
2024-08-16T23:35:14.4989858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.13*7B
2024-08-16T23:35:15.4988864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.12*70
2024-08-16T23:35:16.4986088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.11*74
2024-08-16T23:35:17.5140541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.11*76
2024-08-16T23:35:18.5057576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.11*79
2024-08-16T23:35:19.5135894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.13*7A
2024-08-16T23:35:20.5134131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.17*7E
2024-08-16T23:35:21.5132196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.21*7F
2024-08-16T23:35:22.5130775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.22*7D
2024-08-16T23:35:23.4992811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.20*77
2024-08-16T23:35:24.4991196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.16*7F
2024-08-16T23:35:25.5011185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.16*7B
2024-08-16T23:35:26.4986957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.17*76
2024-08-16T23:35:27.5141627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,142.18*78
2024-08-16T23:35:28.5139042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.22*70
2024-08-16T23:35:29.5137837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.23*70
2024-08-16T23:35:30.5135495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.20*7D
2024-08-16T23:35:31.5133464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.19*7E
2024-08-16T23:35:32.5131019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.19*70
2024-08-16T23:35:33.5129877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.19*72
2024-08-16T23:35:34.5127629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.17*79
2024-08-16T23:35:35.5010351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.16*75
2024-08-16T23:35:36.5027434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.15*74
2024-08-16T23:35:37.5022693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.17*7A
2024-08-16T23:35:38.5021689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.18*75
2024-08-16T23:35:39.5040247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.20*70
2024-08-16T23:35:40.5080028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.20*78
2024-08-16T23:35:41.5105505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.19*76
2024-08-16T23:35:42.5105179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.17*7B
2024-08-16T23:35:43.5102722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.18*79
2024-08-16T23:35:44.5100945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.20*7B
2024-08-16T23:35:45.5099347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.22*7E
2024-08-16T23:35:46.5118438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.21*79
2024-08-16T23:35:47.5116132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,142.17*73
2024-08-16T23:35:48.5114722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.14*7B
2024-08-16T23:35:49.5112455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.13*78
2024-08-16T23:35:50.5109940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.13*75
2024-08-16T23:35:51.5013376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.13*70
2024-08-16T23:35:52.5011863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,142.12*7B
2024-08-16T23:35:53.5044582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,142.12*7A
2024-08-16T23:35:54.5042980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.11*75
2024-08-16T23:35:55.5040388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.11*7F
2024-08-16T23:35:56.5038874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.14*7B
2024-08-16T23:35:57.5036517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.19*7C
2024-08-16T23:35:58.5117229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,142.23*7D
2024-08-16T23:35:59.5104375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.22*7B
2024-08-16T23:36:00.5101447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.17*71
2024-08-16T23:36:01.5100445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.17*73
2024-08-16T23:36:02.5099198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.21*7A
2024-08-16T23:36:03.5096195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.19*78
2024-08-16T23:36:04.5093908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,142.14*79
2024-08-16T23:36:05.5093371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,142.12*71
2024-08-16T23:36:06.5091363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,142.13*7D
2024-08-16T23:36:07.5089340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.18*76
2024-08-16T23:36:08.5129441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.21*7D
2024-08-16T23:36:09.5045751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,142.19*71
2024-08-16T23:36:10.5134504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.16*7B
2024-08-16T23:36:11.5132952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.17*72
2024-08-16T23:36:12.5130319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.18*75
2024-08-16T23:36:13.5128271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.22*7D
2024-08-16T23:36:14.5009218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,142.24*7D
2024-08-16T23:36:15.5110078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,142.23*7F
2024-08-16T23:36:16.5058264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,142.20*7A
2024-08-16T23:36:17.5055539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.20*79
2024-08-16T23:36:18.5054648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.23*7A
2024-08-16T23:36:19.5052592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.27*7E
2024-08-16T23:36:20.5050882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.28*74
2024-08-16T23:36:21.5091759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,142.22*72
2024-08-16T23:36:22.5088981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,142.15*79
2024-08-16T23:36:23.5120527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.14*7F
2024-08-16T23:36:24.4997288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.21*77
2024-08-16T23:36:25.4996130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.24*71
2024-08-16T23:36:26.5039012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.19*73
2024-08-16T23:36:27.5099355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,142.15*79
2024-08-16T23:36:28.5028952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,142.12*7C
2024-08-16T23:36:29.5026464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.12*7D
2024-08-16T23:36:30.5024738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.18*72
2024-08-16T23:36:31.5022420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.26*79
2024-08-16T23:36:32.5073730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,142.23*79
2024-08-16T23:36:33.5071168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,142.16*7D
2024-08-16T23:36:34.5093448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.12*74
2024-08-16T23:36:35.5092138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.15*7E
2024-08-16T23:36:36.5089723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.22*78
2024-08-16T23:36:37.5087975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.23*75
2024-08-16T23:36:38.5086289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,142.19*73
2024-08-16T23:36:39.5083249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.17*78
2024-08-16T23:36:40.5082863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.18*77
2024-08-16T23:36:41.5112000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.22*71
2024-08-16T23:36:42.5159784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.22*78
2024-08-16T23:36:43.5107518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,142.17*7E
2024-08-16T23:36:44.5085418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,142.16*78
2024-08-16T23:36:45.5083815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.18*70
2024-08-16T23:36:46.5081622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.19*7E
2024-08-16T23:36:47.5079312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.20*72
2024-08-16T23:36:48.5077612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.19*78
2024-08-16T23:36:49.5075740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,142.17*70
2024-08-16T23:36:50.5073470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.16*7E
2024-08-16T23:36:51.5070867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.17*7E
2024-08-16T23:36:52.5069224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.20*78
2024-08-16T23:36:53.5067004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.20*7C
2024-08-16T23:36:54.5065643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,142.18*72
2024-08-16T23:36:55.5063301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.13*7C
2024-08-16T23:36:56.4993263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.11*79
2024-08-16T23:36:57.5147558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.13*7C
2024-08-16T23:36:58.5145091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.16*78
2024-08-16T23:36:59.5143039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.19*71
2024-08-16T23:37:00.5035474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.17*7F
2024-08-16T23:37:01.5105183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.13*7E
2024-08-16T23:37:02.5103735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.15*7A
2024-08-16T23:37:03.5101540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.19*71
2024-08-16T23:37:04.5100119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.16*76
2024-08-16T23:37:05.5097459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,142.10*7C
2024-08-16T23:37:06.5125090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,142.06*73
2024-08-16T23:37:07.5019840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,142.09*72
2024-08-16T23:37:08.5018090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.17*7F
2024-08-16T23:37:09.5016638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.21*7B
2024-08-16T23:37:10.5015062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,142.17*75
2024-08-16T23:37:11.5040738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,142.12*7B
2024-08-16T23:37:12.5010023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.16*79
2024-08-16T23:37:13.5008062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.20*7C
2024-08-16T23:37:14.5123964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.21*7F
2024-08-16T23:37:15.5121299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.18*71
2024-08-16T23:37:16.5141364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.13*73
2024-08-16T23:37:17.5018047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.11*74
2024-08-16T23:37:18.5080962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.14*75
2024-08-16T23:37:19.5079656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.16*7E
2024-08-16T23:37:20.5076976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.15*79
2024-08-16T23:37:21.5074766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.12*7B
2024-08-16T23:37:22.5074054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.11*7F
2024-08-16T23:37:23.5071435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.11*7D
2024-08-16T23:37:24.5117048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.13*7B
2024-08-16T23:37:25.5118312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.17*7A
2024-08-16T23:37:26.5112819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,142.15*7A
2024-08-16T23:37:27.5111039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.12*75
2024-08-16T23:37:28.5108130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.08*72
2024-08-16T23:37:29.5014353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.10*78
2024-08-16T23:37:30.5066267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.16*75
2024-08-16T23:37:31.5064109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,142.16*78
2024-08-16T23:37:32.5062227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.12*78
2024-08-16T23:37:33.5060092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.09*76
2024-08-16T23:37:34.5057572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.14*7D
2024-08-16T23:37:35.5119869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.19*71
2024-08-16T23:37:36.5117738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,142.19*77
2024-08-16T23:37:37.5153364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,142.14*7D
2024-08-16T23:37:38.5114466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.11*7A
2024-08-16T23:37:39.5110682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.17*7B
2024-08-16T23:37:40.5110233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.23*78
2024-08-16T23:37:41.5132260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.22*71
2024-08-16T23:37:42.5011701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.18*79
2024-08-16T23:37:43.5009346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.15*7F
2024-08-16T23:37:44.5006082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.14*78
2024-08-16T23:37:45.5005625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.16*7A
2024-08-16T23:37:46.5003646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.18*7F
2024-08-16T23:37:47.5002161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.16*78
2024-08-16T23:37:48.4999314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.13*7C
2024-08-16T23:37:49.4997444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,142.13*70
2024-08-16T23:37:50.5152306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.15*7D
2024-08-16T23:37:51.5149434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.18*76
2024-08-16T23:37:52.5147590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,142.17*7A
2024-08-16T23:37:53.5043418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,142.12*76
2024-08-16T23:37:54.5041990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.08*7B
2024-08-16T23:37:55.5039354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.11*7A
2024-08-16T23:37:56.5038062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.19*72
2024-08-16T23:37:57.5035602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.25*76
2024-08-16T23:37:58.5033765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,142.26*71
2024-08-16T23:37:59.5059488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.23*75
2024-08-16T23:38:00.5057257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.21*76
2024-08-16T23:38:01.5055433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.23*76
2024-08-16T23:38:02.5115520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.27*7B
2024-08-16T23:38:03.5113744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,142.26*79
2024-08-16T23:38:04.5017138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,142.21*7E
2024-08-16T23:38:05.5015128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.16*7B
2024-08-16T23:38:06.5074808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.17*76
2024-08-16T23:38:07.5072746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.19*70
2024-08-16T23:38:08.5029881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.18*74
2024-08-16T23:38:09.5027960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,142.14*76
2024-08-16T23:38:10.5063638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.12*70
2024-08-16T23:38:11.5048619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.13*72
2024-08-16T23:38:12.5047860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.16*7B
2024-08-16T23:38:13.5045110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.20*7A
2024-08-16T23:38:14.5042648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,142.16*79
2024-08-16T23:38:15.5041816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.12*78
2024-08-16T23:38:16.5039912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.13*77
2024-08-16T23:38:17.5037807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.18*76
2024-08-16T23:38:18.5036080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.22*7D
2024-08-16T23:38:19.5033184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,142.19*7F
2024-08-16T23:38:20.5032730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,142.14*7F
2024-08-16T23:38:21.5030396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.12*70
2024-08-16T23:38:22.5028032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.19*75
2024-08-16T23:38:23.5025632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.28*71
2024-08-16T23:38:24.5059603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,142.29*73
2024-08-16T23:38:25.5057963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,142.25*7A
2024-08-16T23:38:26.5077896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.21*74
2024-08-16T23:38:27.5062027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.19*7D
2024-08-16T23:38:28.5060940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,142.22*7A
2024-08-16T23:38:29.5059242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,142.22*7D
2024-08-16T23:38:30.5056819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,142.15*78
2024-08-16T23:38:31.5056018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,142.09*75
2024-08-16T23:38:32.5053666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.07*7F
2024-08-16T23:38:33.5073981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.11*73
2024-08-16T23:38:34.5071708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.17*7C
2024-08-16T23:38:35.5069758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.19*7D
2024-08-16T23:38:36.5068159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.20*7A
2024-08-16T23:38:37.5066273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.20*7F
2024-08-16T23:38:38.5064667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.20*72
2024-08-16T23:38:39.5062314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.18*71
2024-08-16T23:38:40.5060407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,142.16*7F
2024-08-16T23:38:41.5058065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.16*79
2024-08-16T23:38:42.5103384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.19*71
2024-08-16T23:38:43.5101479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.22*74
2024-08-16T23:38:44.5100011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.25*76
2024-08-16T23:38:45.5097702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.26*79
2024-08-16T23:38:46.5095887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.22*70
2024-08-16T23:38:47.5093619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.17*7D
2024-08-16T23:38:48.5091421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.16*71
2024-08-16T23:38:49.5139901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.18*73
2024-08-16T23:38:50.5014572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,142.18*71
2024-08-16T23:38:51.5011934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,142.17*75
2024-08-16T23:38:52.5009859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.17*7B
2024-08-16T23:38:53.5007674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.20*7E
2024-08-16T23:38:54.5006401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.25*79
2024-08-16T23:38:55.5003600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.24*79
2024-08-16T23:38:56.5001981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,142.18*74
2024-08-16T23:38:57.5156028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.13*7B
2024-08-16T23:38:58.5095059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.18*7C
2024-08-16T23:38:59.5114476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.27*76
2024-08-16T23:39:00.5140436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.28*73
2024-08-16T23:39:01.5014071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,142.20*7B
2024-08-16T23:39:02.5090690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,142.14*7F
2024-08-16T23:39:03.5089639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.17*78
2024-08-16T23:39:04.5088336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.24*70
2024-08-16T23:39:05.5085844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.29*74
2024-08-16T23:39:06.5084828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.28*74
2024-08-16T23:39:07.5082450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.23*71
2024-08-16T23:39:08.5080529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,142.18*75
2024-08-16T23:39:09.5078798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,142.14*76
2024-08-16T23:39:10.5076841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.14*7B
2024-08-16T23:39:11.5075259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.17*71
2024-08-16T23:39:12.5098569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.20*7F
2024-08-16T23:39:13.5096376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.22*79
2024-08-16T23:39:14.5094535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.24*7F
2024-08-16T23:39:15.5092792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.28*75
2024-08-16T23:39:16.5090833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,142.28*70
2024-08-16T23:39:17.5112686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.25*7C
2024-08-16T23:39:18.5110145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.21*7F
2024-08-16T23:39:19.5011799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.21*7A
2024-08-16T23:39:20.5028477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.24*71
2024-08-16T23:39:21.5026651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.20*73
2024-08-16T23:39:22.5024420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.20*78
2024-08-16T23:39:23.5023270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.22*72
2024-08-16T23:39:24.5052243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.23*7E
2024-08-16T23:39:25.5068686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.21*79
2024-08-16T23:39:26.5067308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,142.19*7C
2024-08-16T23:39:27.5065306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,142.18*75
2024-08-16T23:39:28.5063819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.19*76
2024-08-16T23:39:29.5084267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.22*7A
2024-08-16T23:39:30.5082449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.24*73
2024-08-16T23:39:31.5134941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,142.23*72
2024-08-16T23:39:32.5013959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,142.21*7D
2024-08-16T23:39:33.5091931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.19*79
2024-08-16T23:39:34.5089233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.19*73
2024-08-16T23:39:35.5125959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.22*7B
2024-08-16T23:39:36.5124415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.22*7C
2024-08-16T23:39:37.5006166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.18*7A
2024-08-16T23:39:38.5084575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.16*7B
2024-08-16T23:39:39.5082616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.20*7B
2024-08-16T23:39:40.5080735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,142.20*7C
2024-08-16T23:39:41.5107197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.17*72
2024-08-16T23:39:42.5124548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.14*70
2024-08-16T23:39:43.5123146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.16*73
2024-08-16T23:39:44.5120084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.20*7E
2024-08-16T23:39:45.5119170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.26*70
2024-08-16T23:39:46.5137675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.29*72
2024-08-16T23:39:47.5114722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,142.29*72
2024-08-16T23:39:48.5149685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,142.31*7C
2024-08-16T23:39:49.5146950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.34*78
2024-08-16T23:39:50.5033191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.40*7F
2024-08-16T23:39:51.5030863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.46*76
2024-08-16T23:39:52.5028609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.50*72
2024-08-16T23:39:53.5092378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.52*78
2024-08-16T23:39:54.5090697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.54*7C
2024-08-16T23:39:55.5088692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.53*7F
2024-08-16T23:39:56.5085476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.50*7C
2024-08-16T23:39:57.5084514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.42*76
2024-08-16T23:39:58.5135067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.33*7B
2024-08-16T23:39:59.5080797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.27*7D
2024-08-16T23:40:00.5078316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.23*7F
2024-08-16T23:40:01.5077328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.18*78
2024-08-16T23:40:02.5074661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.13*7F
2024-08-16T23:40:03.5072618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.10*7A
2024-08-16T23:40:04.5072330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.09*76
2024-08-16T23:40:05.5069317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.10*7C
2024-08-16T23:40:06.5092069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.13*7B
2024-08-16T23:40:07.5090038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.16*7F
2024-08-16T23:40:08.5087667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.17*70
2024-08-16T23:40:09.5085695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,142.17*7A
2024-08-16T23:40:10.5109642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.19*71
2024-08-16T23:40:11.5108034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,142.17*7E
2024-08-16T23:40:12.5151975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,142.11*7C
2024-08-16T23:40:13.5150239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,142.10*56
2024-08-16T23:40:14.5148734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,142.11*57
2024-08-16T23:40:15.5007420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,142.14*54
2024-08-16T23:40:16.5040227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,142.18*73
2024-08-16T23:40:17.5039293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.20*7D
2024-08-16T23:40:18.5036647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.21*79
2024-08-16T23:40:19.5104647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,142.22*75
2024-08-16T23:40:20.5102946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,142.22*78
2024-08-16T23:40:21.5101157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,142.24*7E
2024-08-16T23:40:22.5099639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,142.24*75
2024-08-16T23:40:23.5097123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.22*7D
2024-08-16T23:40:24.5095001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.19*72
2024-08-16T23:40:25.5093001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,142.20*7B
2024-08-16T23:40:26.5007340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,142.22*54
2024-08-16T23:40:27.5069556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,142.23*7F
2024-08-16T23:40:28.5093555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,142.23*7F
2024-08-16T23:40:29.5122228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.26*7D
2024-08-16T23:40:30.5120399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,142.30*74
2024-08-16T23:40:31.5138352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,142.30*78
2024-08-16T23:40:32.5135682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,142.23*7C
2024-08-16T23:40:33.5163592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,142.17*78
2024-08-16T23:40:34.5161705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.13*73
2024-08-16T23:40:35.5160387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.12*7C
2024-08-16T23:40:36.5021249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,142.14*79
2024-08-16T23:40:37.5069598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,142.15*7B
2024-08-16T23:40:38.5124300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,142.16*7E
2024-08-16T23:40:39.5045400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.16*7B
2024-08-16T23:40:40.5074209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.19*77
2024-08-16T23:40:41.5072162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.18*76
2024-08-16T23:40:42.5108838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.13*75
2024-08-16T23:40:43.5106458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,142.13*7A
2024-08-16T23:40:44.5014267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,142.13*79
2024-08-16T23:40:45.5141530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.15*7A
2024-08-16T23:40:46.5139153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.17*70
2024-08-16T23:40:47.5137635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.21*7C
2024-08-16T23:40:48.5135366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.26*7E
2024-08-16T23:40:49.5133598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.29*70
2024-08-16T23:40:50.5131320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.27*7D
2024-08-16T23:40:51.5130296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.24*77
2024-08-16T23:40:52.5043540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,142.20*78
2024-08-16T23:40:53.5041799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,142.15*7A
2024-08-16T23:40:54.5039932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.12*74
2024-08-16T23:40:55.5038108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.13*78
2024-08-16T23:40:56.5036082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.15*70
2024-08-16T23:40:57.5033707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.15*78
2024-08-16T23:40:58.5030968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.15*72
2024-08-16T23:40:59.5091681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.17*7F
2024-08-16T23:41:00.5089309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.18*79
2024-08-16T23:41:01.5131258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.16*75
2024-08-16T23:41:02.5129697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.14*7D
2024-08-16T23:41:03.5149799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.12*7D
2024-08-16T23:41:04.5148111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.12*73
2024-08-16T23:41:05.5147680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.14*70
2024-08-16T23:41:06.5144410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.16*70
2024-08-16T23:41:07.5142869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,142.19*76
2024-08-16T23:41:08.5141558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.18*75
2024-08-16T23:41:09.5139510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.16*76
2024-08-16T23:41:10.5137078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,142.17*7D
2024-08-16T23:41:11.5135461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.17*79
2024-08-16T23:41:12.5133589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.18*73
2024-08-16T23:41:13.5130430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,142.19*76
2024-08-16T23:41:14.5128960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.19*77
2024-08-16T23:41:15.5128334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.18*7B
2024-08-16T23:41:16.5126800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.17*72
2024-08-16T23:41:17.5123708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,142.15*79
2024-08-16T23:41:18.5139517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.13*78
2024-08-16T23:41:19.5222446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.12*7D
2024-08-16T23:41:20.5134592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.15*7A
2024-08-16T23:41:21.5133522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.21*7D
2024-08-16T23:41:22.5131668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,142.25*78
2024-08-16T23:41:23.5129632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,142.24*7C
2024-08-16T23:41:24.5127487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.20*70
2024-08-16T23:41:25.5125617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.16*7E
2024-08-16T23:41:26.5123476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.11*7B
2024-08-16T23:41:27.5157125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.06*71
2024-08-16T23:41:28.5046712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,142.04*76
2024-08-16T23:41:29.5045232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,142.06*74
2024-08-16T23:41:30.5184871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.10*73
2024-08-16T23:41:31.5027579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.13*79
2024-08-16T23:41:32.5086432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.17*79
2024-08-16T23:41:33.5110764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.20*77
2024-08-16T23:41:34.5109758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.21*7A
2024-08-16T23:41:35.5050411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.22*7F
2024-08-16T23:41:36.5047962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,142.21*70
2024-08-16T23:41:37.5111865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,142.17*71
2024-08-16T23:41:38.5108334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.15*7D
2024-08-16T23:41:39.5107406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,142.14*79
2024-08-16T23:41:40.5105379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,142.13*51
2024-08-16T23:41:41.5103148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,142.11*79
2024-08-16T23:41:42.5120019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.08*72
2024-08-16T23:41:43.5060017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,142.12*79
2024-08-16T23:41:44.5057950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.21*74
2024-08-16T23:41:45.5056234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.22*7C
2024-08-16T23:41:46.5053705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,142.16*7E
2024-08-16T23:41:47.5051993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.10*74
2024-08-16T23:41:48.5049841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.07*7E
2024-08-16T23:41:49.5048253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.06*77
2024-08-16T23:41:50.5046147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,142.06*7B
2024-08-16T23:41:51.5045063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,142.05*7F
2024-08-16T23:41:52.5042900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,142.06*7E
2024-08-16T23:41:53.5075039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.10*78
2024-08-16T23:41:54.5072945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.14*79
2024-08-16T23:41:55.5137968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.17*77
2024-08-16T23:41:56.5136096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.19*70
2024-08-16T23:41:57.5134017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,142.20*7B
2024-08-16T23:41:58.5132120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,142.23*74
2024-08-16T23:41:59.5168994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,142.26*73
2024-08-16T23:42:00.5166814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.29*7A
2024-08-16T23:42:01.5165412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.31*75
2024-08-16T23:42:02.5162736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.33*7E
2024-08-16T23:42:03.5160876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.35*72
2024-08-16T23:42:04.5158944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.33*7A
2024-08-16T23:42:05.5031127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,142.26*73
2024-08-16T23:42:06.5029290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,142.18*77
2024-08-16T23:42:07.5027757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.14*7D
2024-08-16T23:42:08.5025582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,142.12*77
2024-08-16T23:42:09.5052594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.11*7E
2024-08-16T23:42:10.5049917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.10*76
2024-08-16T23:42:11.5048016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.13*7C
2024-08-16T23:42:12.5045872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.19*75
2024-08-16T23:42:13.5044140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.23*7B
2024-08-16T23:42:14.5042216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.25*78
2024-08-16T23:42:15.5040048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.24*7F
2024-08-16T23:42:16.5038404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.21*78
2024-08-16T23:42:17.5066026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.19*78
2024-08-16T23:42:18.5139696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,142.18*79
2024-08-16T23:42:19.5137037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,142.18*72
2024-08-16T23:42:20.5135053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.18*7F
2024-08-16T23:42:21.5164001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.19*7D
2024-08-16T23:42:22.5161357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.22*7B
2024-08-16T23:42:23.5057559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.25*7A
2024-08-16T23:42:24.5055708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,142.24*7E
2024-08-16T23:42:25.5053573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.22*7E
2024-08-16T23:42:26.5051560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.23*7C
2024-08-16T23:42:27.5128308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.25*7A
2024-08-16T23:42:28.5127307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.24*74
2024-08-16T23:42:29.5049567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.19*79
2024-08-16T23:42:30.5068898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.16*7E
2024-08-16T23:42:31.5066856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.23*7F
2024-08-16T23:42:32.5064149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.26*74
2024-08-16T23:42:33.5063490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,142.26*7C
2024-08-16T23:42:34.5107532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,142.25*7E
2024-08-16T23:42:35.5106334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.24*70
2024-08-16T23:42:36.5103952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.22*76
2024-08-16T23:42:37.5159818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,142.19*70
2024-08-16T23:42:38.5157777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,142.19*71
2024-08-16T23:42:39.5037766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.19*7A
2024-08-16T23:42:40.5036104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.20*78
2024-08-16T23:42:41.5084688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.23*79
2024-08-16T23:42:42.5082153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.23*78
2024-08-16T23:42:43.5112280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,142.22*71
2024-08-16T23:42:44.5109788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.22*7D
2024-08-16T23:42:45.5108860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.24*7D
2024-08-16T23:42:46.5107892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,142.26*76
2024-08-16T23:42:47.5105018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,142.24*73
2024-08-16T23:42:48.5104168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.21*78
2024-08-16T23:42:49.5102442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,142.20*79
2024-08-16T23:42:50.5099912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.24*7F
2024-08-16T23:42:51.5097287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.26*7A
2024-08-16T23:42:52.5095345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,142.30*7D
2024-08-16T23:42:53.5093656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,142.31*7C
2024-08-16T23:42:54.5092401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.28*75
2024-08-16T23:42:55.5109555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.22*76
2024-08-16T23:42:56.5137307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,142.19*70
2024-08-16T23:42:57.5079856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.20*7D
2024-08-16T23:42:58.5078189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.20*75
2024-08-16T23:42:59.5138443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.20*7A
2024-08-16T23:43:00.5136086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.21*76
2024-08-16T23:43:01.5133962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.20*7E
2024-08-16T23:43:02.5132459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.21*79
2024-08-16T23:43:03.5147803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.22*7E
2024-08-16T23:43:04.5026756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,142.23*7D
2024-08-16T23:43:05.5029156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,142.23*7C
2024-08-16T23:43:06.5021906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.22*7D
2024-08-16T23:43:07.5019885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.22*78
2024-08-16T23:43:08.5037869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.26*79
2024-08-16T23:43:09.5094770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.27*77
2024-08-16T23:43:10.5092265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,142.26*76
2024-08-16T23:43:11.5090376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,142.23*7C
2024-08-16T23:43:12.5088280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.20*7D
2024-08-16T23:43:13.5087552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.21*7F
2024-08-16T23:43:14.5084344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.25*7B
2024-08-16T23:43:15.5114985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.28*7C
2024-08-16T23:43:16.5114289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.30*78
2024-08-16T23:43:17.5164657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.27*73
2024-08-16T23:43:18.5025438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,142.21*72
2024-08-16T23:43:19.5120046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,142.15*7F
2024-08-16T23:43:20.5091931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.14*7F
2024-08-16T23:43:21.5082860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.16*71
2024-08-16T23:43:22.5080784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.17*7D
2024-08-16T23:43:23.5078746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.18*79
2024-08-16T23:43:24.5081380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,142.19*71
2024-08-16T23:43:25.5074640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.21*7B
2024-08-16T23:43:26.5091295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.24*78
2024-08-16T23:43:27.5088571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.26*7E
2024-08-16T23:43:28.5087338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.26*7F
2024-08-16T23:43:29.5084457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,142.22*78
2024-08-16T23:43:30.5110186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.18*78
2024-08-16T23:43:31.5108363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.17*73
2024-08-16T23:43:32.5042732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.19*77
2024-08-16T23:43:33.5109990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.20*7A
2024-08-16T23:43:34.5108628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.21*7C
2024-08-16T23:43:35.5141951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,142.21*7B
2024-08-16T23:43:36.5138496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.20*7C
2024-08-16T23:43:37.5051331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.19*74
2024-08-16T23:43:38.5097818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.19*74
2024-08-16T23:43:39.5095866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.22*71
2024-08-16T23:43:40.5093524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.22*7D
2024-08-16T23:43:41.5091911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.20*72
2024-08-16T23:43:42.5089549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.17*78
2024-08-16T23:43:43.5088649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.13*7C
2024-08-16T23:43:44.5144324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.14*7D
2024-08-16T23:43:45.5142630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.19*78
2024-08-16T23:43:46.5141384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.24*7E
2024-08-16T23:43:47.5138319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.25*79
2024-08-16T23:43:48.5136985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.23*79
2024-08-16T23:43:49.5165143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.22*76
2024-08-16T23:43:50.5161981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,142.20*7A
2024-08-16T23:43:51.5055312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,142.18*7B
2024-08-16T23:43:52.5053515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.17*71
2024-08-16T23:43:53.5121831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.18*76
2024-08-16T23:43:54.5119340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.19*72
2024-08-16T23:43:55.5146979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.19*73
2024-08-16T23:43:56.5144810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.19*7D
2024-08-16T23:43:57.5143299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.18*79
2024-08-16T23:43:58.5141028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.15*79
2024-08-16T23:43:59.5139223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.16*7E
2024-08-16T23:44:00.5169226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.20*79
2024-08-16T23:44:01.5075787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.23*7C
2024-08-16T23:44:02.5072955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.23*7C
2024-08-16T23:44:03.5071426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.20*7F
2024-08-16T23:44:04.5110586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.17*7E
2024-08-16T23:44:05.5108656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.16*7E
2024-08-16T23:44:06.5106721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.16*7B
2024-08-16T23:44:07.5104909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.15*71
2024-08-16T23:44:08.5102432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.13*78
2024-08-16T23:44:09.5131898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.14*73
2024-08-16T23:44:10.5129943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.19*7C
2024-08-16T23:44:11.5155937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.24*77
2024-08-16T23:44:12.5175864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.24*77
2024-08-16T23:44:13.5055003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.21*77
2024-08-16T23:44:14.5042714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.17*75
2024-08-16T23:44:15.5040339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.15*70
2024-08-16T23:44:16.5071884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.16*75
2024-08-16T23:44:17.5071387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.18*73
2024-08-16T23:44:18.5097813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.16*7F
2024-08-16T23:44:19.5095393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,142.15*7D
2024-08-16T23:44:20.5093785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,142.16*7E
2024-08-16T23:44:21.5092167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.19*7D
2024-08-16T23:44:22.5089778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.20*7F
2024-08-16T23:44:23.5087831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.19*7B
2024-08-16T23:44:24.5086680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.15*79
2024-08-16T23:44:25.5083873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.16*7D
2024-08-16T23:44:26.5105908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.19*76
2024-08-16T23:44:27.5122356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.19*72
2024-08-16T23:44:28.5142197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.15*7B
2024-08-16T23:44:29.5095647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.15*7B
2024-08-16T23:44:30.5141992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.19*76
2024-08-16T23:44:31.5139828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.19*75
2024-08-16T23:44:32.5137578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.16*78
2024-08-16T23:44:33.5197337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,142.13*7D
2024-08-16T23:44:34.5161895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.20*7D
2024-08-16T23:44:35.5105557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.26*76
2024-08-16T23:44:36.5103332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.24*79
2024-08-16T23:44:37.5101513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.18*7C
2024-08-16T23:44:38.5099152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,142.11*7B
2024-08-16T23:44:39.5096875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,142.10*7C
2024-08-16T23:44:40.5095106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.16*75
2024-08-16T23:44:41.5152328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.22*78
2024-08-16T23:44:42.5054592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.25*7F
2024-08-16T23:44:43.5052075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.25*75
2024-08-16T23:44:44.5139598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,142.24*7C
2024-08-16T23:44:45.5101794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,142.21*74
2024-08-16T23:44:46.5098452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,142.15*79
2024-08-16T23:44:47.5097243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.11*7B
2024-08-16T23:44:48.5093512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.13*75
2024-08-16T23:44:49.5093574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.21*76
2024-08-16T23:44:50.5091185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.25*77
2024-08-16T23:44:51.5088432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.24*7D
2024-08-16T23:44:52.5087412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.21*7C
2024-08-16T23:44:53.5085079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.21*7D
2024-08-16T23:44:54.5082926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.22*71
2024-08-16T23:44:55.5081349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.16*7C
2024-08-16T23:44:56.5078404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.09*70
2024-08-16T23:44:57.5077864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,142.10*7A
2024-08-16T23:44:58.5173188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,142.17*7C
2024-08-16T23:44:59.5169881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.22*74
2024-08-16T23:45:00.5223536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.21*73
2024-08-16T23:45:01.5091671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.20*77
2024-08-16T23:45:02.5135141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.23*7C
2024-08-16T23:45:03.5133571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,142.25*79
2024-08-16T23:45:04.5153615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,142.24*7D
2024-08-16T23:45:05.5151780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.20*70
2024-08-16T23:45:06.5149441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.19*71
2024-08-16T23:45:07.5167782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.22*7A
2024-08-16T23:45:08.5165436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.23*77
2024-08-16T23:45:09.5163558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.18*73
2024-08-16T23:45:10.5161492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,142.13*76
2024-08-16T23:45:11.5160070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.12*77
2024-08-16T23:45:12.5157236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.18*74
2024-08-16T23:45:13.5079081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.19*7C
2024-08-16T23:45:14.5041351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.16*78
2024-08-16T23:45:15.5039114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.16*7F
2024-08-16T23:45:16.5037284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,142.18*73
2024-08-16T23:45:17.5081757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.19*74
2024-08-16T23:45:18.5079585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.18*70
2024-08-16T23:45:19.5077433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.17*76
2024-08-16T23:45:20.5111702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.18*77
2024-08-16T23:45:21.5174712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,142.22*7E
2024-08-16T23:45:22.5047425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,142.23*72
2024-08-16T23:45:23.5045331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.20*71
2024-08-16T23:45:24.5044112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.19*7F
2024-08-16T23:45:25.5041683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.21*7E
2024-08-16T23:45:26.5076585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.20*7B
2024-08-16T23:45:27.5100197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.15*79
2024-08-16T23:45:28.5141652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,142.08*72
2024-08-16T23:45:29.5136850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.08*79
2024-08-16T23:45:30.5137167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.16*7F
2024-08-16T23:45:31.5180313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.21*7B
2024-08-16T23:45:32.5178629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.21*7C
2024-08-16T23:45:33.5074206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.18*7C
2024-08-16T23:45:34.5141671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,142.18*70
2024-08-16T23:45:35.5185219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.17*77
2024-08-16T23:45:36.5104510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.16*79
2024-08-16T23:45:37.5153580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.17*79
2024-08-16T23:45:38.5144583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.18*7B
2024-08-16T23:45:39.5141762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.18*7C
2024-08-16T23:45:40.5140011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,142.14*7E
2024-08-16T23:45:41.5138269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.12*72
2024-08-16T23:45:42.5135398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.18*77
2024-08-16T23:45:43.5173543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,142.21*73
2024-08-16T23:45:44.5172154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,142.19*70
2024-08-16T23:45:45.5170180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.12*79
2024-08-16T23:45:46.5168339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,142.07*72
2024-08-16T23:45:47.5165874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,142.12*72
2024-08-16T23:45:48.5164066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,142.19*77
2024-08-16T23:45:49.5032963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.24*7E
2024-08-16T23:45:50.5186887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.24*77
2024-08-16T23:45:51.5056044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.23*7A
2024-08-16T23:45:52.5054180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,142.21*7F
2024-08-16T23:45:53.5052429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,142.17*78
2024-08-16T23:45:54.5073311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.13*7A
2024-08-16T23:45:55.5140444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.14*7C
2024-08-16T23:45:56.5138286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.18*77
2024-08-16T23:45:57.5136604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.17*70
2024-08-16T23:45:58.5134509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,142.14*7C
2024-08-16T23:45:59.5132819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.14*71
2024-08-16T23:46:00.5148751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.17*7F
2024-08-16T23:46:01.5219947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.15*7C
2024-08-16T23:46:02.5177981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.14*74
2024-08-16T23:46:03.5175732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,142.15*7E
2024-08-16T23:46:04.5172988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,142.16*7F
2024-08-16T23:46:05.5171808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.17*75
2024-08-16T23:46:06.5169466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.17*72
2024-08-16T23:46:07.5167922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.18*77
2024-08-16T23:46:08.5165940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.17*7F
2024-08-16T23:46:09.5163473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,142.15*7C
2024-08-16T23:46:10.5162450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,142.13*77
2024-08-16T23:46:11.5037837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.16*7E
2024-08-16T23:46:12.5171690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.21*74
2024-08-16T23:46:13.5072002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.22*76
2024-08-16T23:46:14.5070737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.19*73
2024-08-16T23:46:15.5068125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,142.15*7D
2024-08-16T23:46:16.5066422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,142.16*74
2024-08-16T23:46:17.5092823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.18*7C
2024-08-16T23:46:18.5148057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.18*70
2024-08-16T23:46:19.5145250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.18*73
2024-08-16T23:46:20.5142253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.17*79
2024-08-16T23:46:21.5141477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.15*76
2024-08-16T23:46:22.5139551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.16*73
2024-08-16T23:46:23.5137416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.19*74
2024-08-16T23:46:24.5157345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.19*76
2024-08-16T23:46:25.5154381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.15*7A
2024-08-16T23:46:26.5151899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,142.11*7A
2024-08-16T23:46:27.5150705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,142.16*78
2024-08-16T23:46:28.5148554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.21*73
2024-08-16T23:46:29.5043848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.21*76
2024-08-16T23:46:30.5041730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.20*7A
2024-08-16T23:46:31.5039730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,142.20*7E
2024-08-16T23:46:32.5037796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,142.21*79
2024-08-16T23:46:33.5035533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,142.20*7F
2024-08-16T23:46:34.5099933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.17*7E
2024-08-16T23:46:35.5117112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.17*75
2024-08-16T23:46:36.5136663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.19*7A
2024-08-16T23:46:37.5134477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.17*76
2024-08-16T23:46:38.5133692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,142.16*7B
2024-08-16T23:46:39.5130753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.17*7F
2024-08-16T23:46:40.5128628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.18*72
2024-08-16T23:46:41.5148954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.14*7E
2024-08-16T23:46:42.5146232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.12*79
2024-08-16T23:46:43.5171948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.15*7F
2024-08-16T23:46:44.5169730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.16*7F
2024-08-16T23:46:45.5168131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.16*7B
2024-08-16T23:46:46.5165895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.17*71
2024-08-16T23:46:47.5163779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.18*71
2024-08-16T23:46:48.5037323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.18*71
2024-08-16T23:46:49.5191109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.14*75
2024-08-16T23:46:50.5189128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.13*70
2024-08-16T23:46:51.5187477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.17*78
2024-08-16T23:46:52.5185919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.17*70
2024-08-16T23:46:53.5202920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.15*79
2024-08-16T23:46:54.5181125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.15*73
2024-08-16T23:46:55.5179355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.15*7E
2024-08-16T23:46:56.5177174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.13*77
2024-08-16T23:46:57.5085010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.12*7D
2024-08-16T23:46:58.5083568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.15*7B
2024-08-16T23:46:59.5135134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.16*79
2024-08-16T23:47:00.5133431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.14*71
2024-08-16T23:47:01.5135183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.11*7E
2024-08-16T23:47:02.5129803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.12*75
2024-08-16T23:47:03.5127338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.11*7E
2024-08-16T23:47:04.5189384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.12*78
2024-08-16T23:47:05.5041518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.14*7B
2024-08-16T23:47:06.5184850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.13*7F
2024-08-16T23:47:07.5183176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.08*76
2024-08-16T23:47:08.5180996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,142.05*71
2024-08-16T23:47:09.5179235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.08*74
2024-08-16T23:47:10.5153444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.13*71
2024-08-16T23:47:11.5151541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.13*7E
2024-08-16T23:47:12.5149874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.10*79
2024-08-16T23:47:13.5147805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.09*7C
2024-08-16T23:47:14.5145889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.09*78
2024-08-16T23:47:15.5143615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.09*7D
2024-08-16T23:47:16.5165274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.11*7D
2024-08-16T23:47:17.5163351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.15*78
2024-08-16T23:47:18.5160710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.15*7B
2024-08-16T23:47:19.5090532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.13*7B
2024-08-16T23:47:20.5063079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.12*7C
2024-08-16T23:47:21.5092110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.13*7F
2024-08-16T23:47:22.5131106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.13*71
2024-08-16T23:47:23.5129379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.11*7A
2024-08-16T23:47:24.5127143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,142.10*7F
2024-08-16T23:47:25.5150169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,142.10*79
2024-08-16T23:47:26.5148642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.12*7F
2024-08-16T23:47:27.5146749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.14*7C
2024-08-16T23:47:28.5172912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.12*7F
2024-08-16T23:47:29.5170986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.10*72
2024-08-16T23:47:30.5206879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.10*7E
2024-08-16T23:47:31.5167249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.14*72
2024-08-16T23:47:32.5165380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.16*76
2024-08-16T23:47:33.5163830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.13*7C
2024-08-16T23:47:34.5160832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.12*7C
2024-08-16T23:47:35.5054478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.13*7D
2024-08-16T23:47:36.5051552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.12*75
2024-08-16T23:47:37.5050757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.11*7F
2024-08-16T23:47:38.5048134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.12*7E
2024-08-16T23:47:39.5085790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.15*75
2024-08-16T23:47:40.5083950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.15*71
2024-08-16T23:47:41.5082166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.13*70
2024-08-16T23:47:42.5079450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.13*74
2024-08-16T23:47:43.5077584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.14*7F
2024-08-16T23:47:44.5096221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.13*73
2024-08-16T23:47:45.5093717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.13*7E
2024-08-16T23:47:46.5092000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.14*7D
2024-08-16T23:47:47.5090369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.13*7C
2024-08-16T23:47:48.5113113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.14*78
2024-08-16T23:47:49.5139657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.17*75
2024-08-16T23:47:50.5170476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.17*7A
2024-08-16T23:47:51.5073533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.11*71
2024-08-16T23:47:52.5072138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.08*7F
2024-08-16T23:47:53.5098307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.09*75
2024-08-16T23:47:54.5067625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.10*7D
2024-08-16T23:47:55.5098483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.15*76
2024-08-16T23:47:56.5097709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.20*74
2024-08-16T23:47:57.5095382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.17*7B
2024-08-16T23:47:58.5093438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.13*7E
2024-08-16T23:47:59.5091111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.13*71
2024-08-16T23:48:00.5089130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.13*75
2024-08-16T23:48:01.5167640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.11*70
2024-08-16T23:48:02.5165329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.12*74
2024-08-16T23:48:03.5163358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.13*78
2024-08-16T23:48:04.5170939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.13*72
2024-08-16T23:48:05.5159709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.15*79
2024-08-16T23:48:06.5210788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.14*7A
2024-08-16T23:48:07.5155559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.09*73
2024-08-16T23:48:08.5153579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.09*7D
2024-08-16T23:48:09.5151771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.10*70
2024-08-16T23:48:10.5194322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.08*75
2024-08-16T23:48:11.5102664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.08*7C
2024-08-16T23:48:12.5100770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.14*7A
2024-08-16T23:48:13.5162640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.15*78
2024-08-16T23:48:14.5161124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.13*7C
2024-08-16T23:48:15.5159109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.09*70
2024-08-16T23:48:16.5157956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,142.05*7E
2024-08-16T23:48:17.5155555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.06*78
2024-08-16T23:48:18.5154633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.12*7A
2024-08-16T23:48:19.5178495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.15*78
2024-08-16T23:48:20.5176413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.14*7F
2024-08-16T23:48:21.5174728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.10*75
2024-08-16T23:48:22.5172376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.06*79
2024-08-16T23:48:23.5170522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.03*7B
2024-08-16T23:48:24.5168509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.04*7D
2024-08-16T23:48:25.5053667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.08*7F
2024-08-16T23:48:26.5051466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.10*7B
2024-08-16T23:48:27.5081952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.10*7E
2024-08-16T23:48:28.5166284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.09*7C
2024-08-16T23:48:29.5164468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.08*73
2024-08-16T23:48:30.5195207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.09*71
2024-08-16T23:48:31.5074837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.10*7A
2024-08-16T23:48:32.5073017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.12*7A
2024-08-16T23:48:33.5072353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.11*70
2024-08-16T23:48:34.5070261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.09*79
2024-08-16T23:48:35.5069141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.08*74
2024-08-16T23:48:36.5067495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.11*73
2024-08-16T23:48:37.5065693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.13*7C
2024-08-16T23:48:38.5063122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.12*7F
2024-08-16T23:48:39.5062012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.09*76
2024-08-16T23:48:40.5060238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.09*74
2024-08-16T23:48:41.5058541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.11*7E
2024-08-16T23:48:42.5056982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.09*78
2024-08-16T23:48:43.5055405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.10*77
2024-08-16T23:48:44.5053764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.09*78
2024-08-16T23:48:45.5051643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.06*77
2024-08-16T23:48:46.5205324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.08*76
2024-08-16T23:48:47.5204778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.14*7A
2024-08-16T23:48:48.5109297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.13*78
2024-08-16T23:48:49.5107186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.10*7F
2024-08-16T23:48:50.5104650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.09*7C
2024-08-16T23:48:51.5103519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.08*74
2024-08-16T23:48:52.5129675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.09*74
2024-08-16T23:48:53.5203496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.10*7A
2024-08-16T23:48:54.5201023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.11*75
2024-08-16T23:48:55.5199121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.13*7B
2024-08-16T23:48:56.5197818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.13*70
2024-08-16T23:48:57.5195707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.12*74
2024-08-16T23:48:58.5194534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.12*79
2024-08-16T23:48:59.5192580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.11*78
2024-08-16T23:49:00.5192092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.09*7E
2024-08-16T23:49:01.5189309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.06*7C
2024-08-16T23:49:02.5187367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.05*7C
2024-08-16T23:49:03.5185782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.08*74
2024-08-16T23:49:04.5205112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.12*74
2024-08-16T23:49:05.5072367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.12*7E
2024-08-16T23:49:06.5071542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.07*7C
2024-08-16T23:49:07.5068987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,142.05*78
2024-08-16T23:49:08.5067959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,142.06*7E
2024-08-16T23:49:09.5066295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.10*7C
2024-08-16T23:49:10.5063548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.13*79
2024-08-16T23:49:11.5096496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.11*7D
2024-08-16T23:49:12.5094842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.11*7D
2024-08-16T23:49:13.5092689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.10*7F
2024-08-16T23:49:14.5134262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.09*7E
2024-08-16T23:49:15.5203707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.09*77
2024-08-16T23:49:16.5066063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.09*79
2024-08-16T23:49:17.5064914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.11*7C
2024-08-16T23:49:18.5062337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,142.11*79
2024-08-16T23:49:19.5061884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,142.10*7B
2024-08-16T23:49:20.5135713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.10*71
2024-08-16T23:49:21.5134459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.11*79
2024-08-16T23:49:22.5086392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.10*7D
2024-08-16T23:49:23.5085748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.05*78
2024-08-16T23:49:24.5083969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.04*72
2024-08-16T23:49:25.5081981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.06*71
2024-08-16T23:49:26.5080106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.08*72
2024-08-16T23:49:27.5077940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.10*7E
2024-08-16T23:49:28.5077486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.12*79
2024-08-16T23:49:29.5075118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.09*72
2024-08-16T23:49:30.5073324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.04*7F
2024-08-16T23:49:31.5072025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.02*70
2024-08-16T23:49:32.5069115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.03*7A
2024-08-16T23:49:33.5069343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.04*78
2024-08-16T23:49:34.5066552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.07*7D
2024-08-16T23:49:35.5158498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.10*79
2024-08-16T23:49:36.5156370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.11*76
2024-08-16T23:49:37.5187049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.07*7D
2024-08-16T23:49:38.5185583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.04*70
2024-08-16T23:49:39.5137777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.03*7E
2024-08-16T23:49:40.5202115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.04*74
2024-08-16T23:49:41.5200453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.07*74
2024-08-16T23:49:42.5216023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.11*7B
2024-08-16T23:49:43.5197081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.10*7E
2024-08-16T23:49:44.5195228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.06*74
2024-08-16T23:49:45.5193507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.02*70
2024-08-16T23:49:46.5192333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.02*79
2024-08-16T23:49:47.5189834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.04*7F
2024-08-16T23:49:48.5188131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.09*70
2024-08-16T23:49:49.5186408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.11*71
2024-08-16T23:49:50.5213931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.11*78
2024-08-16T23:49:51.5212147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.09*79
2024-08-16T23:49:52.5209990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.06*76
2024-08-16T23:49:53.5082599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.04*7C
2024-08-16T23:49:54.5150734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.03*7D
2024-08-16T23:49:55.5148935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.05*7A
2024-08-16T23:49:56.5166369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.08*76
2024-08-16T23:49:57.5164328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.09*7B
2024-08-16T23:49:58.5163229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.08*77
2024-08-16T23:49:59.5161591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.06*7D
2024-08-16T23:50:00.5159659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.07*7C
2024-08-16T23:50:01.5204713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.08*7D
2024-08-16T23:50:02.5106255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.09*76
2024-08-16T23:50:03.5104501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.10*7D
2024-08-16T23:50:04.5102487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.09*74
2024-08-16T23:50:05.5100546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.08*78
2024-08-16T23:50:06.5098643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.06*78
2024-08-16T23:50:07.5131775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.05*75
2024-08-16T23:50:08.5231811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.07*7A
2024-08-16T23:50:09.5229763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.08*7E
2024-08-16T23:50:10.5228355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.07*79
2024-08-16T23:50:11.5226734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.08*7E
2024-08-16T23:50:12.5167177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.10*7B
2024-08-16T23:50:13.5209302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.10*79
2024-08-16T23:50:14.5207986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.09*70
2024-08-16T23:50:15.5205383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.08*75
2024-08-16T23:50:16.5205388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.09*7F
2024-08-16T23:50:17.5202744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.09*77
2024-08-16T23:50:18.5218759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.09*75
2024-08-16T23:50:19.5111799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.10*7A
2024-08-16T23:50:20.5109895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.10*7E
2024-08-16T23:50:21.5108283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.08*7A
2024-08-16T23:50:22.5107081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.07*79
2024-08-16T23:50:23.5136030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.07*71
2024-08-16T23:50:24.5142583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.08*7E
2024-08-16T23:50:25.5141002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.08*77
2024-08-16T23:50:26.5139098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.08*74
2024-08-16T23:50:27.5157288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.08*73
2024-08-16T23:50:28.5119293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.07*7E
2024-08-16T23:50:29.5120202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.09*72
2024-08-16T23:50:30.5208948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.10*7B
2024-08-16T23:50:31.5207501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.06*7A
2024-08-16T23:50:32.5205882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.04*7E
2024-08-16T23:50:33.5203634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.06*7D
2024-08-16T23:50:34.5202744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.09*74
2024-08-16T23:50:35.5229394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.11*7D
2024-08-16T23:50:36.5114268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.12*7A
2024-08-16T23:50:37.5112102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.11*7C
2024-08-16T23:50:38.5110798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.10*7F
2024-08-16T23:50:39.5109430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.07*7F
2024-08-16T23:50:40.5107015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.04*70
2024-08-16T23:50:41.5105909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.03*74
2024-08-16T23:50:42.5102220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.02*7B
2024-08-16T23:50:43.5164164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.05*7A
2024-08-16T23:50:44.5122832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.08*77
2024-08-16T23:50:45.5120923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.09*77
2024-08-16T23:50:46.5175523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.09*78
2024-08-16T23:50:47.5142290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.07*74
2024-08-16T23:50:48.5188878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.07*7D
2024-08-16T23:50:49.5224262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.07*74
2024-08-16T23:50:50.5222398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.06*79
2024-08-16T23:50:51.5220639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.06*7D
2024-08-16T23:50:52.5219134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.06*7A
2024-08-16T23:50:53.5113745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.04*7A
2024-08-16T23:50:54.5137600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.05*78
2024-08-16T23:50:55.5136797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.09*73
2024-08-16T23:50:56.5135076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.11*7C
2024-08-16T23:50:57.5133193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.09*78
2024-08-16T23:50:58.5131321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.08*7B
2024-08-16T23:50:59.5129379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.06*70
2024-08-16T23:51:00.5126854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.06*72
2024-08-16T23:51:01.5125760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.08*7C
2024-08-16T23:51:02.5160346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.08*79
2024-08-16T23:51:03.5158511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.09*7B
2024-08-16T23:51:04.5207202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.09*7A
2024-08-16T23:51:05.5195429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.09*76
2024-08-16T23:51:06.5194719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.09*70
2024-08-16T23:51:07.5192682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.09*7C
2024-08-16T23:51:08.5190732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.12*76
2024-08-16T23:51:09.5188387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.13*74
2024-08-16T23:51:10.5107930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.10*7C
2024-08-16T23:51:11.5194040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.07*72
2024-08-16T23:51:12.5191981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.08*74
2024-08-16T23:51:13.5190071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.11*7C
2024-08-16T23:51:14.5218211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.13*7B
2024-08-16T23:51:15.5216216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.12*7D
2024-08-16T23:51:16.5240815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.10*70
2024-08-16T23:51:17.5238934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.07*73
2024-08-16T23:51:18.5236896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.07*7E
2024-08-16T23:51:19.5128154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.11*7E
2024-08-16T23:51:20.5193392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.14*7A
2024-08-16T23:51:21.5191063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.14*7A
2024-08-16T23:51:22.5189087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.12*7B
2024-08-16T23:51:23.5187171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.11*70
2024-08-16T23:51:24.5186305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.11*79
2024-08-16T23:51:25.5183374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.12*7C
2024-08-16T23:51:26.5182047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.12*7C
2024-08-16T23:51:27.5204902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.13*7E
2024-08-16T23:51:28.5202484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.13*78
2024-08-16T23:51:29.5104679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.12*70
2024-08-16T23:51:30.5156179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.12*76
2024-08-16T23:51:31.5213525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.12*72
2024-08-16T23:51:32.5129043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.12*7F
2024-08-16T23:51:33.5127838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.12*73
2024-08-16T23:51:34.5099352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.13*78
2024-08-16T23:51:35.5253071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.13*7C
2024-08-16T23:51:36.5143386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.12*74
2024-08-16T23:51:37.5167712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.12*71
2024-08-16T23:51:38.5127592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.13*7F
2024-08-16T23:51:39.5124929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.14*74
2024-08-16T23:51:40.5206332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.13*71
2024-08-16T23:51:41.5205043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.14*7C
2024-08-16T23:51:42.5201919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.14*77
2024-08-16T23:51:43.5200959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.14*7A
2024-08-16T23:51:44.5199264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.12*72
2024-08-16T23:51:45.5197549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.11*7B
2024-08-16T23:51:46.5196217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.10*7E
2024-08-16T23:51:47.5193715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.12*78
2024-08-16T23:51:48.5191758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.16*72
2024-08-16T23:51:49.5122988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.16*73
2024-08-16T23:51:50.5139168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.14*7F
2024-08-16T23:51:51.5137224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.14*75
2024-08-16T23:51:52.5134468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.13*7C
2024-08-16T23:51:53.5154267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.13*7C
2024-08-16T23:51:54.5243754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.14*74
2024-08-16T23:51:55.5241626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.14*75
2024-08-16T23:51:56.5143481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.14*76
2024-08-16T23:51:57.5142323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.14*7F
2024-08-16T23:51:58.5140150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.13*7E
2024-08-16T23:51:59.5138176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.13*7E
2024-08-16T23:52:00.5136184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.15*7C
2024-08-16T23:52:01.5165584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,142.14*7E
2024-08-16T23:52:02.5164266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,142.14*7D
2024-08-16T23:52:03.5229358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.15*7A
2024-08-16T23:52:04.5228012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.17*79
2024-08-16T23:52:05.5225593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.17*78
2024-08-16T23:52:06.5223815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.15*75
2024-08-16T23:52:07.5222245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.12*7E
2024-08-16T23:52:08.5259870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.13*7D
2024-08-16T23:52:09.5258366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.15*7A
2024-08-16T23:52:10.5122075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.15*78
2024-08-16T23:52:11.5120160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.13*78
2024-08-16T23:52:12.5150767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.14*7A
2024-08-16T23:52:13.5149231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.16*70
2024-08-16T23:52:14.5180544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.15*70
2024-08-16T23:52:15.5178573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.15*7C
2024-08-16T23:52:16.5176610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.16*72
2024-08-16T23:52:17.5174585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.17*70
2024-08-16T23:52:18.5172931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.18*74
2024-08-16T23:52:19.5170642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.17*7D
2024-08-16T23:52:20.5212788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.14*7D
2024-08-16T23:52:21.5210303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.14*76
2024-08-16T23:52:22.5208385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.16*76
2024-08-16T23:52:23.5227160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.18*76
2024-08-16T23:52:24.5205000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.16*71
2024-08-16T23:52:25.5202769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.13*7F
2024-08-16T23:52:26.5219135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.13*7A
2024-08-16T23:52:27.5242279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.13*71
2024-08-16T23:52:28.5241175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.15*7B
2024-08-16T23:52:29.5263228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.17*7C
2024-08-16T23:52:30.5239466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.16*70
2024-08-16T23:52:31.5236935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.15*74
2024-08-16T23:52:32.5119692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.13*7A
2024-08-16T23:52:33.5117261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.14*7D
2024-08-16T23:52:34.5115636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.15*7F
2024-08-16T23:52:35.5114075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.17*7D
2024-08-16T23:52:36.5137922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.16*7C
2024-08-16T23:52:37.5136126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.14*77
2024-08-16T23:52:38.5132664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.12*75
2024-08-16T23:52:39.5131876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.13*70
2024-08-16T23:52:40.5161158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.14*79
2024-08-16T23:52:41.5196313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.15*77
2024-08-16T23:52:42.5193725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.16*7B
2024-08-16T23:52:43.5253432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.16*71
2024-08-16T23:52:44.5251214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.15*76
2024-08-16T23:52:45.5249445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.14*7C
2024-08-16T23:52:46.5247693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.15*79
2024-08-16T23:52:47.5245720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.19*7D
2024-08-16T23:52:48.5167316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.20*79
2024-08-16T23:52:49.5168066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.17*75
2024-08-16T23:52:50.5166061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.12*7D
2024-08-16T23:52:51.5164464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.09*76
2024-08-16T23:52:52.5162871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.12*72
2024-08-16T23:52:53.5162200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.17*7B
2024-08-16T23:52:54.5233362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.17*7C
2024-08-16T23:52:55.5231050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.13*70
2024-08-16T23:52:56.5229308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,142.12*7C
2024-08-16T23:52:57.5227557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.14*7A
2024-08-16T23:52:58.5225678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.16*79
2024-08-16T23:52:59.5223910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.17*7F
2024-08-16T23:53:00.5221991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.17*7B
2024-08-16T23:53:01.5125948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.16*78
2024-08-16T23:53:02.5124349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.14*79
2024-08-16T23:53:03.5210486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.11*79
2024-08-16T23:53:04.5209206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.10*7E
2024-08-16T23:53:05.5207002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,142.12*72
2024-08-16T23:53:06.5206027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.15*78
2024-08-16T23:53:07.5203583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.16*79
2024-08-16T23:53:08.5201664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.14*7B
2024-08-16T23:53:09.5200930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.13*74
2024-08-16T23:53:10.5198129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.13*7D
2024-08-16T23:53:11.5232119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.14*73
2024-08-16T23:53:12.5230136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.14*70
2024-08-16T23:53:13.5228814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.15*7D
2024-08-16T23:53:14.5226038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.15*78
2024-08-16T23:53:15.5223851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.16*76
2024-08-16T23:53:16.5251480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.16*7C
2024-08-16T23:53:17.5163160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.15*7B
2024-08-16T23:53:18.5193620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.12*7C
2024-08-16T23:53:19.5210670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,142.09*7A
2024-08-16T23:53:20.5256617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.11*7D
2024-08-16T23:53:21.5121652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.14*7E
2024-08-16T23:53:22.5177319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.15*7D
2024-08-16T23:53:23.5173169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.15*79
2024-08-16T23:53:24.5170888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.13*73
2024-08-16T23:53:25.5168840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.13*7D
2024-08-16T23:53:26.5167265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.13*73
2024-08-16T23:53:27.5165955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.13*7E
2024-08-16T23:53:28.5247180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.13*7D
2024-08-16T23:53:29.5244325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.14*78
2024-08-16T23:53:30.5243184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.14*72
2024-08-16T23:53:31.5241409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.14*78
2024-08-16T23:53:32.5240187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.14*74
2024-08-16T23:53:33.5262759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.13*7C
2024-08-16T23:53:34.5126343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.13*7B
2024-08-16T23:53:35.5124088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.12*7B
2024-08-16T23:53:36.5158437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.11*73
2024-08-16T23:53:37.5243813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.11*78
2024-08-16T23:53:38.5123173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.13*7C
2024-08-16T23:53:39.5121146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.13*73
2024-08-16T23:53:40.5165900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.12*7A
2024-08-16T23:53:41.5185654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.11*76
2024-08-16T23:53:42.5182391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.12*7E
2024-08-16T23:53:43.5181586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.12*77
2024-08-16T23:53:44.5179532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.15*7E
2024-08-16T23:53:45.5178361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.15*7B
2024-08-16T23:53:46.5175769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.12*7C
2024-08-16T23:53:47.5173058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.10*7F
2024-08-16T23:53:48.5171984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.09*79
2024-08-16T23:53:49.5211795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.10*7E
2024-08-16T23:53:50.5123109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.11*7D
2024-08-16T23:53:51.5277428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.12*7A
2024-08-16T23:53:52.5275443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.12*77
2024-08-16T23:53:53.5273834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.12*74
2024-08-16T23:53:54.5215471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.11*73
2024-08-16T23:53:55.5261178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.10*73
2024-08-16T23:53:56.5258828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.09*78
2024-08-16T23:53:57.5191215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.11*7F
2024-08-16T23:53:58.5127797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.15*71
2024-08-16T23:53:59.5126160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.14*78
2024-08-16T23:54:00.5280523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.10*7F
2024-08-16T23:54:01.5145872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,142.07*7F
2024-08-16T23:54:02.5180916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,142.05*79
2024-08-16T23:54:03.5267581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.05*7C
2024-08-16T23:54:04.5197747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.05*74
2024-08-16T23:54:05.5141897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.07*7F
2024-08-16T23:54:06.5139804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.09*76
2024-08-16T23:54:07.5138074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.13*7A
2024-08-16T23:54:08.5136353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.16*71
2024-08-16T23:54:09.5134027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.18*7C
2024-08-16T23:54:10.5132066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.18*73
2024-08-16T23:54:11.5175142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.17*7D
2024-08-16T23:54:12.5174824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.16*79
2024-08-16T23:54:13.5267442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.12*7A
2024-08-16T23:54:14.5256878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.07*70
2024-08-16T23:54:15.5160373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.06*7D
2024-08-16T23:54:16.5158361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,142.09*7B
2024-08-16T23:54:17.5156487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.12*78
2024-08-16T23:54:18.5154371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.12*78
2024-08-16T23:54:19.5152779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.12*7C
2024-08-16T23:54:20.5185591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.12*77
2024-08-16T23:54:21.5183598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.11*75
2024-08-16T23:54:22.5181965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.10*71
2024-08-16T23:54:23.5179698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.10*7E
2024-08-16T23:54:24.5177703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.12*7D
2024-08-16T23:54:25.5175182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.14*7F
2024-08-16T23:54:26.5174081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.14*7B
2024-08-16T23:54:27.5171621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,142.12*71
2024-08-16T23:54:28.5170237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.10*7C
2024-08-16T23:54:29.5168296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.09*78
2024-08-16T23:54:30.5166443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.11*74
2024-08-16T23:54:31.5164121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.12*78
2024-08-16T23:54:32.5197928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.11*75
2024-08-16T23:54:33.5196146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.10*72
2024-08-16T23:54:34.5193237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.10*7A
2024-08-16T23:54:35.5191511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.09*79
2024-08-16T23:54:36.5190396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.09*74
2024-08-16T23:54:37.5188628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.11*7F
2024-08-16T23:54:38.5187591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.12*7E
2024-08-16T23:54:39.5184643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.13*7F
2024-08-16T23:54:40.5183244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.12*7B
2024-08-16T23:54:41.5181051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.10*79
2024-08-16T23:54:42.5179614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.09*77
2024-08-16T23:54:43.5177807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.10*7C
2024-08-16T23:54:44.5175138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.11*7A
2024-08-16T23:54:45.5173778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.10*7F
2024-08-16T23:54:46.5210991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.09*77
2024-08-16T23:54:47.5169356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.09*77
2024-08-16T23:54:48.5167273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.09*7D
2024-08-16T23:54:49.5165930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.10*7B
2024-08-16T23:54:50.5163869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.10*70
2024-08-16T23:54:51.5162483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.10*7B
2024-08-16T23:54:52.5159632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.12*7F
2024-08-16T23:54:53.5158059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.11*76
2024-08-16T23:54:54.5156632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.10*79
2024-08-16T23:54:55.5184915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.08*78
2024-08-16T23:54:56.5182840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.08*76
2024-08-16T23:54:57.5181308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.08*79
2024-08-16T23:54:58.5179101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.10*72
2024-08-16T23:54:59.5176791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.11*7C
2024-08-16T23:55:00.5175302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.13*7E
2024-08-16T23:55:01.5173826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.10*78
2024-08-16T23:55:02.5170680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.06*7D
2024-08-16T23:55:03.5266581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.04*7D
2024-08-16T23:55:04.5283576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.04*7B
2024-08-16T23:55:05.5195822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.09*74
2024-08-16T23:55:06.5156548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.12*7D
2024-08-16T23:55:07.5154758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.09*7B
2024-08-16T23:55:08.5153209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.05*7A
2024-08-16T23:55:09.5151136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.03*7C
2024-08-16T23:55:10.5149276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.04*78
2024-08-16T23:55:11.5146905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.07*7A
2024-08-16T23:55:12.5144930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.10*79
2024-08-16T23:55:13.5143197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.13*7F
2024-08-16T23:55:14.5141473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,142.11*7A
2024-08-16T23:55:15.5138319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.08*7D
2024-08-16T23:55:16.5188272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.07*75
2024-08-16T23:55:17.5258435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.06*78
2024-08-16T23:55:18.5197206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.06*7B
2024-08-16T23:55:19.5196490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.07*7F
2024-08-16T23:55:20.5193952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.08*73
2024-08-16T23:55:21.5192539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.08*75
2024-08-16T23:55:22.5190038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.06*77
2024-08-16T23:55:23.5289159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.05*79
2024-08-16T23:55:24.5157873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.05*73
2024-08-16T23:55:25.5155912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.07*78
2024-08-16T23:55:26.5153924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.08*71
2024-08-16T23:55:27.5152263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.07*72
2024-08-16T23:55:28.5181242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.05*7D
2024-08-16T23:55:29.5179808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.05*73
2024-08-16T23:55:30.5177812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.07*7D
2024-08-16T23:55:31.5175878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.08*73
2024-08-16T23:55:32.5173783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.06*7D
2024-08-16T23:55:33.5214774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.03*79
2024-08-16T23:55:34.5187976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.02*7D
2024-08-16T23:55:35.5186062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.02*7D
2024-08-16T23:55:36.5184191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.04*7F
2024-08-16T23:55:37.5182361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.07*7C
2024-08-16T23:55:38.5233050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.09*7C
2024-08-16T23:55:39.5259646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.07*72
2024-08-16T23:55:40.5289229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.04*7B
2024-08-16T23:55:41.5189554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.01*79
2024-08-16T23:55:42.5188091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.01*79
2024-08-16T23:55:43.5185797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.03*7E
2024-08-16T23:55:44.5185240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.06*70
2024-08-16T23:55:45.5183480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.05*79
2024-08-16T23:55:46.5180872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.01*7C
2024-08-16T23:55:47.5205527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.00*79
2024-08-16T23:55:48.5203376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.02*7F
2024-08-16T23:55:49.5201342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.05*78
2024-08-16T23:55:50.5222568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.03*7E
2024-08-16T23:55:51.5220387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,142.01*77
2024-08-16T23:55:52.5218725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,142.00*74
2024-08-16T23:55:53.5217218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,141.98*7E
2024-08-16T23:55:54.5260855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,141.99*7C
2024-08-16T23:55:55.5259905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.02*7D
2024-08-16T23:55:56.5259088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.05*79
2024-08-16T23:55:57.5154583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.07*7F
2024-08-16T23:55:58.5261805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.08*7C
2024-08-16T23:55:59.5202102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.09*7B
2024-08-16T23:56:00.5199765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.12*79
2024-08-16T23:56:01.5218045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.15*7A
2024-08-16T23:56:02.5234633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.17*7E
2024-08-16T23:56:03.5278829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.20*7A
2024-08-16T23:56:04.5186989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.23*73
2024-08-16T23:56:05.5185190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.24*7E
2024-08-16T23:56:06.5183030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.25*76
2024-08-16T23:56:07.5180737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.27*70
2024-08-16T23:56:08.5215905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.28*73
2024-08-16T23:56:09.5214929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.28*74
2024-08-16T23:56:10.5255443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.27*7B
2024-08-16T23:56:11.5211720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.25*70
2024-08-16T23:56:12.5241802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.23*75
2024-08-16T23:56:13.5291305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.22*79
2024-08-16T23:56:14.5218401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.22*7B
2024-08-16T23:56:15.5289017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.22*7F
2024-08-16T23:56:16.5287174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.21*7C
2024-08-16T23:56:17.5285963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.20*7F
2024-08-16T23:56:18.5284105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.20*71
2024-08-16T23:56:19.5283007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.21*7D
2024-08-16T23:56:20.5281307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.23*7D
2024-08-16T23:56:21.5278877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.24*7B
2024-08-16T23:56:22.5276821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,142.23*7E
2024-08-16T23:56:23.5275472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.20*7E
2024-08-16T23:56:24.5298889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.15*7C
2024-08-16T23:56:25.5297309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.10*7A
2024-08-16T23:56:26.5196330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.04*7E
2024-08-16T23:56:27.5195075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.01*70
2024-08-16T23:56:28.5212058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,141.97*7E
2024-08-16T23:56:29.5226479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,141.93*7A
2024-08-16T23:56:30.5288440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,141.93*70
2024-08-16T23:56:31.5250171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,141.97*7F
2024-08-16T23:56:32.5150719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.02*78
2024-08-16T23:56:33.5231155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.02*71
2024-08-16T23:56:34.5229204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.00*78
2024-08-16T23:56:35.5227734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,141.97*71
2024-08-16T23:56:36.5264633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.95*75
2024-08-16T23:56:37.5289772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.96*73
2024-08-16T23:56:38.5155393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.97*71
2024-08-16T23:56:39.5152967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.97*7F
2024-08-16T23:56:40.5152014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.94*73
2024-08-16T23:56:41.5289360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.93*7D
2024-08-16T23:56:42.5286683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.93*74
2024-08-16T23:56:43.5157036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.95*77
2024-08-16T23:56:44.5175719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.97*7B
2024-08-16T23:56:45.5198255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,141.96*7D
2024-08-16T23:56:46.5196709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,141.92*74
2024-08-16T23:56:47.5195073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.91*77
2024-08-16T23:56:48.5260516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.93*79
2024-08-16T23:56:49.5161496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.95*70
2024-08-16T23:56:50.5233964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.97*75
2024-08-16T23:56:51.5232344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,141.96*75
2024-08-16T23:56:52.5230174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,141.94*7E
2024-08-16T23:56:53.5228822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.92*79
2024-08-16T23:56:54.5226711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.92*77
2024-08-16T23:56:55.5293380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.92*71
2024-08-16T23:56:56.5292247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.92*71
2024-08-16T23:56:57.5289167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.92*78
2024-08-16T23:56:58.5154180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.92*7D
2024-08-16T23:56:59.5151957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.94*71
2024-08-16T23:57:00.5150101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.95*72
2024-08-16T23:57:01.5304817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.94*79
2024-08-16T23:57:02.5302349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.91*71
2024-08-16T23:57:03.5300020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.89*72
2024-08-16T23:57:04.5298546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,141.88*76
2024-08-16T23:57:05.5296759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,141.86*75
2024-08-16T23:57:06.5294959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,141.87*72
2024-08-16T23:57:07.5265236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,141.89*78
2024-08-16T23:57:08.5263534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.91*7E
2024-08-16T23:57:09.5261842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.89*73
2024-08-16T23:57:10.5260415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.87*79
2024-08-16T23:57:11.5257465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.85*78
2024-08-16T23:57:12.5154741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.84*73
2024-08-16T23:57:13.5151775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.84*70
2024-08-16T23:57:14.5150972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,141.86*72
2024-08-16T23:57:15.5305340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,141.87*73
2024-08-16T23:57:16.5302447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,141.87*72
2024-08-16T23:57:17.5301801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,141.89*79
2024-08-16T23:57:18.5300569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,141.91*72
2024-08-16T23:57:19.5297812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,141.96*73
2024-08-16T23:57:20.5295427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.99*7E
2024-08-16T23:57:21.5292056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.99*77
2024-08-16T23:57:22.5291141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.96*7B
2024-08-16T23:57:23.5163906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.93*75
2024-08-16T23:57:24.5276430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.92*77
2024-08-16T23:57:25.5274138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.89*7D
2024-08-16T23:57:26.5272385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.86*78
2024-08-16T23:57:27.5270224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.82*77
2024-08-16T23:57:28.5268470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.80*74
2024-08-16T23:57:29.5268042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.77*77
2024-08-16T23:57:30.5167797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.76*7E
2024-08-16T23:57:31.5252758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.75*7E
2024-08-16T23:57:32.5251412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.74*7C
2024-08-16T23:57:33.5249613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.72*78
2024-08-16T23:57:34.5304522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.73*7A
2024-08-16T23:57:35.5301867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.77*7C
2024-08-16T23:57:36.5300388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.82*71
2024-08-16T23:57:37.5298193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.86*73
2024-08-16T23:57:38.5233109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,141.87*71
2024-08-16T23:57:39.5230691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.88*73
2024-08-16T23:57:40.5200398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.89*7C
2024-08-16T23:57:41.5199070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.90*71
2024-08-16T23:57:42.5248446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.92*76
2024-08-16T23:57:43.5247480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.91*73
2024-08-16T23:57:44.5264439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.86*77
2024-08-16T23:57:45.5262119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.83*70
2024-08-16T23:57:46.5298958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.84*74
2024-08-16T23:57:47.5227905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.84*71
2024-08-16T23:57:48.5225469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,141.82*75
2024-08-16T23:57:49.5224531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,141.81*74
2024-08-16T23:57:50.5222186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,141.81*7C
2024-08-16T23:57:51.5290004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,141.82*75
2024-08-16T23:57:52.5160800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.84*77
2024-08-16T23:57:53.5203685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.87*75
2024-08-16T23:57:54.5175804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.86*78
2024-08-16T23:57:55.5208709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,141.83*7D
2024-08-16T23:57:56.5249704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,141.80*77
2024-08-16T23:57:57.5247449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,141.80*71
2024-08-16T23:57:58.5284552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.83*7A
2024-08-16T23:57:59.5281663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.85*73
2024-08-16T23:58:00.5279741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.88*7A
2024-08-16T23:58:01.5277970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.91*74
2024-08-16T23:58:02.5275745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,141.94*71
2024-08-16T23:58:03.5294004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.98*72
2024-08-16T23:58:04.5216372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.00*7A
2024-08-16T23:58:05.5215283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.99*79
2024-08-16T23:58:06.5212805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.93*72
2024-08-16T23:58:07.5211187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,141.85*7E
2024-08-16T23:58:08.5208424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,141.78*71
2024-08-16T23:58:09.5206661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.74*7B
2024-08-16T23:58:10.5205508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,141.71*76
2024-08-16T23:58:11.5164939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,141.70*78
2024-08-16T23:58:12.5162935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,141.70*78
2024-08-16T23:58:13.5161218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.71*79
2024-08-16T23:58:14.5160056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.72*7A
2024-08-16T23:58:15.5313710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,141.73*72
2024-08-16T23:58:16.5217056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,141.76*71
2024-08-16T23:58:17.5214487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,141.81*76
2024-08-16T23:58:18.5213225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.84*75
2024-08-16T23:58:19.5209983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.85*70
2024-08-16T23:58:20.5269393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.84*74
2024-08-16T23:58:21.5206699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.85*77
2024-08-16T23:58:22.5204918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.86*77
2024-08-16T23:58:23.5203212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.88*78
2024-08-16T23:58:24.5201564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.89*72
2024-08-16T23:58:25.5207988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.87*71
2024-08-16T23:58:26.5196751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.80*7D
2024-08-16T23:58:27.5195457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.78*79
2024-08-16T23:58:28.5194341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,141.81*75
2024-08-16T23:58:29.5210599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.83*75
2024-08-16T23:58:30.5208376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.84*73
2024-08-16T23:58:31.5242032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.86*70
2024-08-16T23:58:32.5263351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.88*7D
2024-08-16T23:58:33.5261572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,141.88*7A
2024-08-16T23:58:34.5259062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.85*79
2024-08-16T23:58:35.5257199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.80*7F
2024-08-16T23:58:36.5254884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.79*73
2024-08-16T23:58:37.5253287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.80*74
2024-08-16T23:58:38.5250694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.81*79
2024-08-16T23:58:39.5307811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.82*79
2024-08-16T23:58:40.5305514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.82*75
2024-08-16T23:58:41.5303327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.81*72
2024-08-16T23:58:42.5302165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.78*76
2024-08-16T23:58:43.5299765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.77*72
2024-08-16T23:58:44.5298124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.78*78
2024-08-16T23:58:45.5295885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.78*7C
2024-08-16T23:58:46.5316176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.77*73
2024-08-16T23:58:47.5259237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,141.77*7D
2024-08-16T23:58:48.5258297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.77*72
2024-08-16T23:58:49.5211519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.78*73
2024-08-16T23:58:50.5244545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.81*73
2024-08-16T23:58:51.5242290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.84*75
2024-08-16T23:58:52.5240309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.85*7E
2024-08-16T23:58:53.5238944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,141.83*76
2024-08-16T23:58:54.5237139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.81*7B
2024-08-16T23:58:55.5298553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.80*7F
2024-08-16T23:58:56.5297034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.80*76
2024-08-16T23:58:57.5294985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.81*76
2024-08-16T23:58:58.5292298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.82*78
2024-08-16T23:58:59.5344993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.83*77
2024-08-16T23:59:00.5288420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.84*70
2024-08-16T23:59:01.5286523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.82*78
2024-08-16T23:59:02.5312696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.78*73
2024-08-16T23:59:03.5310451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.74*78
2024-08-16T23:59:04.5308759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.70*7E
2024-08-16T23:59:05.5188558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.68*78
2024-08-16T23:59:06.5186632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.69*75
2024-08-16T23:59:07.5186161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.69*72
2024-08-16T23:59:08.5182759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.70*7C
2024-08-16T23:59:09.5180334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.72*7C
2024-08-16T23:59:10.5178728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.75*7C
2024-08-16T23:59:11.5176939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.77*7F
2024-08-16T23:59:12.5175050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.77*79
2024-08-16T23:59:13.5296399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.75*77
2024-08-16T23:59:14.5294754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.75*7A
2024-08-16T23:59:15.5292867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.76*7E
2024-08-16T23:59:16.5290954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.76*7C
2024-08-16T23:59:17.5288840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.75*7E
2024-08-16T23:59:18.5286936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.74*71
2024-08-16T23:59:19.5285509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,141.74*74
2024-08-16T23:59:20.5283273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,141.73*75
2024-08-16T23:59:21.5281109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.72*75
2024-08-16T23:59:22.5312777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.72*77
2024-08-16T23:59:23.5179606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.75*7B
2024-08-16T23:59:24.5241608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,141.79*73
2024-08-16T23:59:25.5266017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.78*74
2024-08-16T23:59:26.5264022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.73*7D
2024-08-16T23:59:27.5262482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,141.68*7A
2024-08-16T23:59:28.5260012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,141.65*7F
2024-08-16T23:59:29.5258548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,141.63*72
2024-08-16T23:59:30.5291336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,141.64*79
2024-08-16T23:59:31.5288991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,141.66*7B
2024-08-16T23:59:32.5287600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.67*74
2024-08-16T23:59:33.5285176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.69*7C
2024-08-16T23:59:34.5282913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.73*78
2024-08-16T23:59:35.5281028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.77*7B
2024-08-16T23:59:36.5279168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,141.79*7D
2024-08-16T23:59:37.5309217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,141.81*7E
2024-08-16T23:59:38.5307355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.83*73
2024-08-16T23:59:39.5249156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.86*70
2024-08-16T23:59:40.5268284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.86*73
2024-08-16T23:59:41.5264076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.85*76
2024-08-16T23:59:42.5264701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,141.82*7E
2024-08-16T23:59:43.5261105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,141.79*75
2024-08-16T23:59:44.5260946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,141.74*7D
2024-08-16T23:59:45.5258306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.69*7A
2024-08-16T23:59:46.5256692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.66*70
2024-08-16T23:59:47.5254038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.69*7A
2024-08-16T23:59:48.5252530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.74*7B
2024-08-16T23:59:49.5250965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.80*76
2024-08-16T23:59:50.5248990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.84*70
2024-08-16T23:59:51.5247506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.83*75
2024-08-16T23:59:52.5244851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.80*79
2024-08-16T23:59:53.5243781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.77*72
2024-08-16T23:59:54.5300085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.73*79
2024-08-16T23:59:55.5297995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.69*77
2024-08-16T23:59:56.5295965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.68*76
2024-08-16T23:59:57.5293936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,141.73*7B
2024-08-16T23:59:58.5291892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,141.75*7B
2024-08-16T23:59:59.5291018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,141.75*7D